iShares II Ish Listed Private Eqty Ucts Etf Gb H Ac
(IPRH)
Sector: n/a
Historic Prices - up to 10 years
|
05/09/2025
|
530.30p
|
530.30p
|
524.30p
|
524.30p
|
243
|
|
04/09/2025
|
531.50p
|
525.40p
|
523.55p
|
525.40p
|
50
|
|
03/09/2025
|
531.50p
|
525.51p
|
523.90p
|
523.90p
|
10,150
|
|
02/09/2025
|
531.50p
|
534.80p
|
521.65p
|
524.70p
|
0
|
|
01/09/2025
|
531.50p
|
534.50p
|
529.95p
|
533.10p
|
0
|
|
29/08/2025
|
531.50p
|
533.10p
|
531.50p
|
533.10p
|
738
|
|
28/08/2025
|
532.20p
|
537.20p
|
532.65p
|
534.00p
|
0
|
|
27/08/2025
|
532.20p
|
533.40p
|
531.30p
|
533.40p
|
901
|
|
26/08/2025
|
529.30p
|
531.80p
|
528.80p
|
529.95p
|
6,258
|
|
25/08/2025
|
529.60p
|
538.00p
|
529.12p
|
538.00p
|
5,207
|
|
22/08/2025
|
529.60p
|
538.00p
|
529.12p
|
538.00p
|
5,207
|
|
21/08/2025
|
525.90p
|
526.10p
|
524.80p
|
525.65p
|
4,272
|
|
20/08/2025
|
528.90p
|
529.80p
|
527.30p
|
527.30p
|
6,375
|
|
19/08/2025
|
539.40p
|
533.75p
|
528.75p
|
532.50p
|
0
|
|
18/08/2025
|
539.40p
|
533.50p
|
529.70p
|
530.55p
|
0
|
|
15/08/2025
|
539.40p
|
539.40p
|
532.55p
|
532.55p
|
600
|
|
14/08/2025
|
543.60p
|
540.80p
|
535.20p
|
536.15p
|
0
|
|
13/08/2025
|
543.60p
|
540.50p
|
537.15p
|
538.90p
|
0
|
|
12/08/2025
|
543.60p
|
537.15p
|
534.32p
|
537.15p
|
46
|
|
11/08/2025
|
543.60p
|
535.40p
|
531.70p
|
532.05p
|
0
|
|
08/08/2025
|
543.60p
|
534.10p
|
530.66p
|
534.10p
|
1,528
|
|
07/08/2025
|
543.60p
|
543.60p
|
529.25p
|
530.35p
|
0
|
|
06/08/2025
|
543.60p
|
536.62p
|
535.75p
|
535.75p
|
4,657
|
|
05/08/2025
|
543.60p
|
531.64p
|
527.85p
|
527.85p
|
225
|
|
04/08/2025
|
543.60p
|
530.00p
|
523.00p
|
529.50p
|
0
|
|
01/08/2025
|
543.60p
|
530.45p
|
523.00p
|
523.00p
|
2,464
|
|
31/07/2025
|
543.60p
|
543.10p
|
538.95p
|
537.75p
|
0
|
|
30/07/2025
|
543.60p
|
543.60p
|
543.10p
|
543.10p
|
11,970
|
|
29/07/2025
|
522.20p
|
546.00p
|
537.45p
|
537.50p
|
0
|
|
28/07/2025
|
522.20p
|
549.29p
|
543.35p
|
543.35p
|
50
|
|
25/07/2025
|
522.20p
|
548.05p
|
544.10p
|
545.10p
|
0
|
|
24/07/2025
|
522.20p
|
548.50p
|
542.65p
|
548.05p
|
0
|
|
23/07/2025
|
522.20p
|
545.20p
|
536.55p
|
544.45p
|
0
|
|
22/07/2025
|
522.20p
|
542.75p
|
533.95p
|
536.55p
|
0
|
|
21/07/2025
|
522.20p
|
545.80p
|
541.00p
|
542.75p
|
0
|
|
18/07/2025
|
522.20p
|
549.10p
|
543.00p
|
545.80p
|
0
|
|
17/07/2025
|
522.20p
|
543.56p
|
541.46p
|
543.00p
|
6,825
|
|
16/07/2025
|
522.20p
|
533.35p
|
522.65p
|
529.20p
|
0
|
|
15/07/2025
|
522.20p
|
530.80p
|
524.85p
|
525.70p
|
0
|
|
14/07/2025
|
522.20p
|
527.10p
|
525.30p
|
527.10p
|
50
|
|
11/07/2025
|
522.20p
|
528.30p
|
523.95p
|
525.60p
|
0
|
|
10/07/2025
|
522.20p
|
528.30p
|
522.20p
|
528.30p
|
102
|
|
09/07/2025
|
514.00p
|
520.95p
|
516.15p
|
517.60p
|
0
|
|
08/07/2025
|
514.00p
|
517.90p
|
512.70p
|
517.25p
|
0
|
|
07/07/2025
|
514.00p
|
518.25p
|
513.00p
|
515.00p
|
0
|
|
04/07/2025
|
514.00p
|
517.05p
|
512.30p
|
514.60p
|
0
|
|
03/07/2025
|
514.00p
|
517.05p
|
514.00p
|
517.05p
|
87
|
|
02/07/2025
|
506.40p
|
508.60p
|
506.40p
|
508.60p
|
20,686
|
|
01/07/2025
|
500.70p
|
508.20p
|
504.65p
|
506.70p
|
0
|
|
30/06/2025
|
500.70p
|
510.92p
|
506.10p
|
507.70p
|
982
|
|
27/06/2025
|
500.70p
|
510.65p
|
503.25p
|
510.40p
|
0
|
|
26/06/2025
|
500.70p
|
503.25p
|
500.70p
|
503.25p
|
38,006
|
|
25/06/2025
|
487.85p
|
499.23p
|
493.18p
|
494.05p
|
0
|
|
24/06/2025
|
487.85p
|
495.75p
|
492.35p
|
495.75p
|
905
|
|
23/06/2025
|
487.85p
|
488.27p
|
483.15p
|
483.77p
|
0
|
|
20/06/2025
|
487.85p
|
491.30p
|
484.33p
|
488.28p
|
0
|
|
19/06/2025
|
487.85p
|
485.64p
|
484.33p
|
484.32p
|
612
|
|
18/06/2025
|
487.85p
|
489.90p
|
482.85p
|
489.55p
|
0
|
|
17/06/2025
|
487.85p
|
490.02p
|
482.70p
|
483.58p
|
0
|
|
16/06/2025
|
487.85p
|
490.02p
|
489.40p
|
490.02p
|
102
|
|
13/06/2025
|
487.85p
|
493.93p
|
485.48p
|
488.50p
|
0
|
|
12/06/2025
|
487.85p
|
501.70p
|
493.13p
|
493.92p
|
0
|
|
11/06/2025
|
487.85p
|
502.85p
|
496.38p
|
501.70p
|
0
|
|
10/06/2025
|
487.85p
|
498.10p
|
497.34p
|
498.10p
|
1,206
|
|
09/06/2025
|
487.85p
|
498.33p
|
495.17p
|
496.50p
|
0
|
|
06/06/2025
|
487.85p
|
496.33p
|
489.90p
|
495.55p
|
0
|
|
05/06/2025
|
487.85p
|
489.33p
|
488.98p
|
489.32p
|
2,659
|
|
04/06/2025
|
487.85p
|
491.88p
|
489.02p
|
491.15p
|
0
|
|
03/06/2025
|
487.85p
|
490.15p
|
484.65p
|
489.13p
|
0
|
|
02/06/2025
|
487.85p
|
488.92p
|
482.90p
|
486.28p
|
0
|
|
30/05/2025
|
487.85p
|
487.85p
|
487.58p
|
487.58p
|
919
|
|
29/05/2025
|
482.95p
|
497.88p
|
487.08p
|
488.43p
|
0
|
|
28/05/2025
|
482.95p
|
493.25p
|
489.70p
|
490.90p
|
0
|
|
27/05/2025
|
482.95p
|
492.88p
|
482.95p
|
490.47p
|
0
|
|
26/05/2025
|
482.95p
|
482.95p
|
482.95p
|
482.95p
|
207
|
|
23/05/2025
|
482.95p
|
482.95p
|
482.95p
|
482.95p
|
207
|
|
22/05/2025
|
494.45p
|
485.22p
|
484.79p
|
485.23p
|
103
|
|
21/05/2025
|
494.45p
|
500.58p
|
492.47p
|
493.42p
|
0
|
|
20/05/2025
|
494.45p
|
501.17p
|
500.58p
|
500.58p
|
1,994
|
|
19/05/2025
|
494.45p
|
502.45p
|
495.77p
|
500.08p
|
0
|
|
16/05/2025
|
494.45p
|
502.21p
|
501.75p
|
501.75p
|
429
|
|
15/05/2025
|
494.45p
|
501.58p
|
500.98p
|
500.97p
|
429
|
|
14/05/2025
|
494.45p
|
505.67p
|
504.55p
|
504.55p
|
38
|
|
13/05/2025
|
494.45p
|
507.05p
|
497.35p
|
506.10p
|
0
|
|
12/05/2025
|
494.45p
|
502.10p
|
494.45p
|
500.33p
|
2,207
|
|
09/05/2025
|
458.40p
|
486.22p
|
481.87p
|
483.30p
|
0
|
|
08/05/2025
|
458.40p
|
483.55p
|
482.46p
|
483.55p
|
2,100
|
|
07/05/2025
|
458.40p
|
477.00p
|
473.37p
|
474.50p
|
0
|
|
06/05/2025
|
458.40p
|
476.48p
|
475.67p
|
476.48p
|
40
|
|
05/05/2025
|
458.40p
|
479.58p
|
473.40p
|
477.87p
|
0
|
|
02/05/2025
|
458.40p
|
479.58p
|
473.40p
|
477.87p
|
0
|
|
01/05/2025
|
458.40p
|
478.10p
|
474.64p
|
478.10p
|
105
|
|
30/04/2025
|
458.40p
|
475.47p
|
463.30p
|
469.05p
|
0
|
|
29/04/2025
|
458.40p
|
475.65p
|
469.15p
|
471.45p
|
0
|
|
28/04/2025
|
458.40p
|
472.46p
|
472.25p
|
472.25p
|
105
|
|
25/04/2025
|
458.40p
|
473.85p
|
468.48p
|
471.43p
|
0
|
|
24/04/2025
|
458.40p
|
469.65p
|
456.57p
|
468.48p
|
0
|
|
23/04/2025
|
458.40p
|
462.13p
|
461.03p
|
462.13p
|
432
|
|
22/04/2025
|
458.40p
|
451.10p
|
441.50p
|
449.22p
|
0
|
|
21/04/2025
|
458.40p
|
453.02p
|
447.40p
|
451.10p
|
0
|
|
18/04/2025
|
458.40p
|
453.02p
|
447.40p
|
451.10p
|
0
|
|
17/04/2025
|
458.40p
|
453.02p
|
447.40p
|
451.10p
|
0
|
|
16/04/2025
|
458.40p
|
456.13p
|
447.45p
|
452.02p
|
0
|
|
15/04/2025
|
458.40p
|
458.88p
|
446.35p
|
456.13p
|
0
|
|
14/04/2025
|
458.40p
|
449.45p
|
430.20p
|
446.35p
|
0
|
|
11/04/2025
|
458.40p
|
458.40p
|
428.58p
|
430.20p
|
0
|
|
10/04/2025
|
458.40p
|
458.40p
|
437.53p
|
437.52p
|
4,697
|
|
09/04/2025
|
428.85p
|
428.33p
|
403.90p
|
413.15p
|
0
|
|
08/04/2025
|
428.85p
|
440.08p
|
428.12p
|
428.32p
|
2,315
|
|
07/04/2025
|
480.25p
|
435.63p
|
406.05p
|
414.55p
|
0
|
|
04/04/2025
|
480.25p
|
467.03p
|
426.28p
|
435.62p
|
0
|
|
03/04/2025
|
480.25p
|
480.25p
|
467.03p
|
467.02p
|
21,223
|
|
02/04/2025
|
506.50p
|
494.35p
|
484.83p
|
493.60p
|
0
|
|
01/04/2025
|
506.50p
|
491.00p
|
481.33p
|
490.25p
|
0
|
|
31/03/2025
|
506.50p
|
489.10p
|
475.45p
|
481.33p
|
0
|
|
28/03/2025
|
506.50p
|
498.13p
|
487.58p
|
489.10p
|
0
|
|
27/03/2025
|
506.50p
|
503.00p
|
494.13p
|
497.95p
|
0
|
|
26/03/2025
|
506.50p
|
508.45p
|
501.75p
|
503.00p
|
0
|
|
25/03/2025
|
506.50p
|
506.95p
|
505.84p
|
506.95p
|
97
|
|
24/03/2025
|
506.50p
|
506.50p
|
505.45p
|
505.45p
|
10,000
|
|
21/03/2025
|
496.85p
|
496.85p
|
496.35p
|
496.35p
|
2,417
|
|
20/03/2025
|
483.75p
|
500.85p
|
493.38p
|
499.20p
|
0
|
|
19/03/2025
|
483.75p
|
498.55p
|
490.30p
|
497.60p
|
0
|
|
18/03/2025
|
483.75p
|
494.40p
|
490.25p
|
491.80p
|
0
|
|
17/03/2025
|
483.75p
|
490.83p
|
482.75p
|
490.82p
|
8,305
|
|
14/03/2025
|
531.10p
|
485.20p
|
475.90p
|
484.00p
|
0
|
|
13/03/2025
|
531.10p
|
485.85p
|
475.38p
|
476.82p
|
0
|
|
12/03/2025
|
531.10p
|
488.35p
|
479.30p
|
485.02p
|
0
|
|
11/03/2025
|
531.10p
|
479.30p
|
477.17p
|
479.30p
|
1,379
|
|
10/03/2025
|
531.10p
|
496.75p
|
482.93p
|
483.95p
|
0
|
|
07/03/2025
|
531.10p
|
502.90p
|
488.85p
|
490.97p
|
0
|