iShares II Ish Listed Private Eqty Ucts Etf Gb H Ac
(IPRH)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
503.70p
|
502.14p
|
501.18p
|
501.18p
|
100
|
|
30/10/2025
|
503.70p
|
506.30p
|
503.70p
|
506.30p
|
100
|
|
29/10/2025
|
509.60p
|
511.60p
|
508.80p
|
510.65p
|
16,859
|
|
28/10/2025
|
514.80p
|
516.50p
|
512.51p
|
513.00p
|
57,311
|
|
27/10/2025
|
515.10p
|
515.10p
|
515.10p
|
515.10p
|
7,710
|
|
24/10/2025
|
506.10p
|
511.00p
|
510.45p
|
510.45p
|
1,075
|
|
23/10/2025
|
506.10p
|
506.70p
|
500.68p
|
500.68p
|
52,187
|
|
22/10/2025
|
506.40p
|
507.75p
|
505.10p
|
505.10p
|
6,745
|
|
21/10/2025
|
502.80p
|
505.75p
|
501.52p
|
505.75p
|
2,236
|
|
20/10/2025
|
491.25p
|
501.15p
|
496.83p
|
501.15p
|
19
|
|
17/10/2025
|
491.25p
|
495.85p
|
488.55p
|
495.85p
|
46,905
|
|
16/10/2025
|
514.20p
|
514.00p
|
503.30p
|
506.15p
|
0
|
|
15/10/2025
|
514.20p
|
514.20p
|
511.95p
|
511.95p
|
25,522
|
|
14/10/2025
|
500.30p
|
508.45p
|
500.30p
|
508.45p
|
363
|
|
13/10/2025
|
507.00p
|
505.15p
|
498.97p
|
504.20p
|
0
|
|
10/10/2025
|
507.00p
|
507.00p
|
499.10p
|
499.10p
|
20,000
|
|
09/10/2025
|
514.10p
|
515.17p
|
510.65p
|
510.65p
|
388
|
|
08/10/2025
|
518.80p
|
516.80p
|
514.70p
|
514.70p
|
289
|
|
07/10/2025
|
518.80p
|
518.05p
|
514.70p
|
514.70p
|
1,270
|
|
06/10/2025
|
518.80p
|
523.60p
|
518.80p
|
519.70p
|
23,398
|
|
03/10/2025
|
515.80p
|
521.70p
|
518.90p
|
521.70p
|
641
|
|
02/10/2025
|
515.80p
|
516.90p
|
514.50p
|
514.50p
|
16,706
|
|
01/10/2025
|
539.50p
|
519.40p
|
511.80p
|
514.50p
|
0
|
|
30/09/2025
|
539.50p
|
527.30p
|
514.70p
|
516.15p
|
0
|
|
29/09/2025
|
539.50p
|
524.10p
|
517.60p
|
521.60p
|
0
|
|
26/09/2025
|
539.50p
|
526.75p
|
517.00p
|
520.70p
|
0
|
|
25/09/2025
|
539.50p
|
521.30p
|
519.35p
|
519.35p
|
6
|
|
24/09/2025
|
539.50p
|
539.85p
|
526.95p
|
527.65p
|
0
|
|
23/09/2025
|
539.50p
|
545.40p
|
535.05p
|
541.45p
|
0
|
|
22/09/2025
|
539.50p
|
541.00p
|
534.35p
|
536.80p
|
0
|
|
19/09/2025
|
539.50p
|
539.50p
|
537.90p
|
537.90p
|
181
|
|
18/09/2025
|
537.30p
|
542.30p
|
536.20p
|
542.30p
|
1,694
|
|
17/09/2025
|
532.90p
|
538.40p
|
532.90p
|
534.50p
|
3,075
|
|
16/09/2025
|
534.30p
|
534.30p
|
528.90p
|
528.90p
|
300
|
|
15/09/2025
|
535.10p
|
535.10p
|
534.80p
|
534.80p
|
100
|
|
12/09/2025
|
537.70p
|
537.70p
|
532.50p
|
532.50p
|
100
|
|
11/09/2025
|
526.30p
|
539.30p
|
526.95p
|
538.10p
|
0
|
|
10/09/2025
|
526.30p
|
529.15p
|
526.30p
|
529.15p
|
181
|
|
09/09/2025
|
530.30p
|
531.40p
|
526.60p
|
528.70p
|
0
|
|
08/09/2025
|
530.30p
|
527.84p
|
527.40p
|
527.40p
|
473
|
|
05/09/2025
|
530.30p
|
530.30p
|
524.30p
|
524.30p
|
243
|
|
04/09/2025
|
531.50p
|
525.40p
|
523.55p
|
525.40p
|
50
|
|
03/09/2025
|
531.50p
|
525.51p
|
523.90p
|
523.90p
|
10,150
|
|
02/09/2025
|
531.50p
|
534.80p
|
521.65p
|
524.70p
|
0
|
|
01/09/2025
|
531.50p
|
534.50p
|
529.95p
|
533.10p
|
0
|
|
29/08/2025
|
531.50p
|
533.10p
|
531.50p
|
533.10p
|
738
|
|
28/08/2025
|
532.20p
|
537.20p
|
532.65p
|
534.00p
|
0
|
|
27/08/2025
|
532.20p
|
533.40p
|
531.30p
|
533.40p
|
901
|
|
26/08/2025
|
529.30p
|
531.80p
|
528.80p
|
529.95p
|
6,258
|
|
25/08/2025
|
529.60p
|
538.00p
|
529.12p
|
538.00p
|
5,207
|
|
22/08/2025
|
529.60p
|
538.00p
|
529.12p
|
538.00p
|
5,207
|
|
21/08/2025
|
525.90p
|
526.10p
|
524.80p
|
525.65p
|
4,272
|
|
20/08/2025
|
528.90p
|
529.80p
|
527.30p
|
527.30p
|
6,375
|
|
19/08/2025
|
539.40p
|
533.75p
|
528.75p
|
532.50p
|
0
|
|
18/08/2025
|
539.40p
|
533.50p
|
529.70p
|
530.55p
|
0
|
|
15/08/2025
|
539.40p
|
539.40p
|
532.55p
|
532.55p
|
600
|
|
14/08/2025
|
543.60p
|
540.80p
|
535.20p
|
536.15p
|
0
|
|
13/08/2025
|
543.60p
|
540.50p
|
537.15p
|
538.90p
|
0
|
|
12/08/2025
|
543.60p
|
537.15p
|
534.32p
|
537.15p
|
46
|
|
11/08/2025
|
543.60p
|
535.40p
|
531.70p
|
532.05p
|
0
|
|
08/08/2025
|
543.60p
|
534.10p
|
530.66p
|
534.10p
|
1,528
|
|
07/08/2025
|
543.60p
|
543.60p
|
529.25p
|
530.35p
|
0
|
|
06/08/2025
|
543.60p
|
536.62p
|
535.75p
|
535.75p
|
4,657
|
|
05/08/2025
|
543.60p
|
531.64p
|
527.85p
|
527.85p
|
225
|
|
04/08/2025
|
543.60p
|
530.00p
|
523.00p
|
529.50p
|
0
|
|
01/08/2025
|
543.60p
|
530.45p
|
523.00p
|
523.00p
|
2,464
|
|
31/07/2025
|
543.60p
|
543.10p
|
538.95p
|
537.75p
|
0
|
|
30/07/2025
|
543.60p
|
543.60p
|
543.10p
|
543.10p
|
11,970
|
|
29/07/2025
|
522.20p
|
546.00p
|
537.45p
|
537.50p
|
0
|
|
28/07/2025
|
522.20p
|
549.29p
|
543.35p
|
543.35p
|
50
|
|
25/07/2025
|
522.20p
|
548.05p
|
544.10p
|
545.10p
|
0
|
|
24/07/2025
|
522.20p
|
548.50p
|
542.65p
|
548.05p
|
0
|
|
23/07/2025
|
522.20p
|
545.20p
|
536.55p
|
544.45p
|
0
|
|
22/07/2025
|
522.20p
|
542.75p
|
533.95p
|
536.55p
|
0
|
|
21/07/2025
|
522.20p
|
545.80p
|
541.00p
|
542.75p
|
0
|
|
18/07/2025
|
522.20p
|
549.10p
|
543.00p
|
545.80p
|
0
|
|
17/07/2025
|
522.20p
|
543.56p
|
541.46p
|
543.00p
|
6,825
|
|
16/07/2025
|
522.20p
|
533.35p
|
522.65p
|
529.20p
|
0
|
|
15/07/2025
|
522.20p
|
530.80p
|
524.85p
|
525.70p
|
0
|
|
14/07/2025
|
522.20p
|
527.10p
|
525.30p
|
527.10p
|
50
|
|
11/07/2025
|
522.20p
|
528.30p
|
523.95p
|
525.60p
|
0
|
|
10/07/2025
|
522.20p
|
528.30p
|
522.20p
|
528.30p
|
102
|
|
09/07/2025
|
514.00p
|
520.95p
|
516.15p
|
517.60p
|
0
|
|
08/07/2025
|
514.00p
|
517.90p
|
512.70p
|
517.25p
|
0
|
|
07/07/2025
|
514.00p
|
518.25p
|
513.00p
|
515.00p
|
0
|
|
04/07/2025
|
514.00p
|
517.05p
|
512.30p
|
514.60p
|
0
|
|
03/07/2025
|
514.00p
|
517.05p
|
514.00p
|
517.05p
|
87
|
|
02/07/2025
|
506.40p
|
508.60p
|
506.40p
|
508.60p
|
20,686
|
|
01/07/2025
|
500.70p
|
508.20p
|
504.65p
|
506.70p
|
0
|
|
30/06/2025
|
500.70p
|
510.92p
|
506.10p
|
507.70p
|
982
|
|
27/06/2025
|
500.70p
|
510.65p
|
503.25p
|
510.40p
|
0
|
|
26/06/2025
|
500.70p
|
503.25p
|
500.70p
|
503.25p
|
38,006
|
|
25/06/2025
|
487.85p
|
499.23p
|
493.18p
|
494.05p
|
0
|
|
24/06/2025
|
487.85p
|
495.75p
|
492.35p
|
495.75p
|
905
|
|
23/06/2025
|
487.85p
|
488.27p
|
483.15p
|
483.77p
|
0
|
|
20/06/2025
|
487.85p
|
491.30p
|
484.33p
|
488.28p
|
0
|
|
19/06/2025
|
487.85p
|
485.64p
|
484.33p
|
484.32p
|
612
|
|
18/06/2025
|
487.85p
|
489.90p
|
482.85p
|
489.55p
|
0
|
|
17/06/2025
|
487.85p
|
490.02p
|
482.70p
|
483.58p
|
0
|
|
16/06/2025
|
487.85p
|
490.02p
|
489.40p
|
490.02p
|
102
|
|
13/06/2025
|
487.85p
|
493.93p
|
485.48p
|
488.50p
|
0
|
|
12/06/2025
|
487.85p
|
501.70p
|
493.13p
|
493.92p
|
0
|
|
11/06/2025
|
487.85p
|
502.85p
|
496.38p
|
501.70p
|
0
|
|
10/06/2025
|
487.85p
|
498.10p
|
497.34p
|
498.10p
|
1,206
|
|
09/06/2025
|
487.85p
|
498.33p
|
495.17p
|
496.50p
|
0
|
|
06/06/2025
|
487.85p
|
496.33p
|
489.90p
|
495.55p
|
0
|
|
05/06/2025
|
487.85p
|
489.33p
|
488.98p
|
489.32p
|
2,659
|
|
04/06/2025
|
487.85p
|
491.88p
|
489.02p
|
491.15p
|
0
|
|
03/06/2025
|
487.85p
|
490.15p
|
484.65p
|
489.13p
|
0
|
|
02/06/2025
|
487.85p
|
488.92p
|
482.90p
|
486.28p
|
0
|
|
30/05/2025
|
487.85p
|
487.85p
|
487.58p
|
487.58p
|
919
|
|
29/05/2025
|
482.95p
|
497.88p
|
487.08p
|
488.43p
|
0
|
|
28/05/2025
|
482.95p
|
493.25p
|
489.70p
|
490.90p
|
0
|
|
27/05/2025
|
482.95p
|
492.88p
|
482.95p
|
490.47p
|
0
|
|
26/05/2025
|
482.95p
|
482.95p
|
482.95p
|
482.95p
|
207
|
|
23/05/2025
|
482.95p
|
482.95p
|
482.95p
|
482.95p
|
207
|
|
22/05/2025
|
494.45p
|
485.22p
|
484.79p
|
485.23p
|
103
|
|
21/05/2025
|
494.45p
|
500.58p
|
492.47p
|
493.42p
|
0
|
|
20/05/2025
|
494.45p
|
501.17p
|
500.58p
|
500.58p
|
1,994
|
|
19/05/2025
|
494.45p
|
502.45p
|
495.77p
|
500.08p
|
0
|
|
16/05/2025
|
494.45p
|
502.21p
|
501.75p
|
501.75p
|
429
|
|
15/05/2025
|
494.45p
|
501.58p
|
500.98p
|
500.97p
|
429
|
|
14/05/2025
|
494.45p
|
505.67p
|
504.55p
|
504.55p
|
38
|
|
13/05/2025
|
494.45p
|
507.05p
|
497.35p
|
506.10p
|
0
|
|
12/05/2025
|
494.45p
|
502.10p
|
494.45p
|
500.33p
|
2,207
|
|
09/05/2025
|
458.40p
|
486.22p
|
481.87p
|
483.30p
|
0
|
|
08/05/2025
|
458.40p
|
483.55p
|
482.46p
|
483.55p
|
2,100
|
|
07/05/2025
|
458.40p
|
477.00p
|
473.37p
|
474.50p
|
0
|
|
06/05/2025
|
458.40p
|
476.48p
|
475.67p
|
476.48p
|
40
|
|
05/05/2025
|
458.40p
|
479.58p
|
473.40p
|
477.87p
|
0
|