iShares II Ish Listed Private Eqty Ucts Etf Gb H Ac
(IPRH)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
541.90p
|
542.10p
|
541.10p
|
541.10p
|
8,750
|
|
20/02/2025
|
548.40p
|
548.85p
|
538.70p
|
540.05p
|
0
|
|
19/02/2025
|
548.40p
|
551.30p
|
544.30p
|
546.00p
|
0
|
|
18/02/2025
|
548.40p
|
549.55p
|
546.50p
|
548.35p
|
0
|
|
17/02/2025
|
548.40p
|
548.35p
|
547.96p
|
548.35p
|
456
|
|
14/02/2025
|
548.40p
|
546.05p
|
538.35p
|
544.95p
|
0
|
|
13/02/2025
|
548.40p
|
540.45p
|
533.25p
|
538.95p
|
0
|
|
12/02/2025
|
548.40p
|
539.10p
|
532.10p
|
533.25p
|
0
|
|
11/02/2025
|
548.40p
|
543.65p
|
536.40p
|
537.15p
|
0
|
|
10/02/2025
|
548.40p
|
547.40p
|
542.00p
|
543.25p
|
0
|
|
07/02/2025
|
548.40p
|
551.80p
|
543.10p
|
544.55p
|
0
|
|
06/02/2025
|
548.40p
|
552.50p
|
543.70p
|
543.70p
|
0
|
|
05/02/2025
|
548.40p
|
543.70p
|
541.32p
|
543.70p
|
923
|
|
04/02/2025
|
548.40p
|
550.70p
|
543.00p
|
550.70p
|
0
|
|
03/02/2025
|
548.40p
|
550.70p
|
546.50p
|
550.70p
|
4,367
|
|
31/01/2025
|
559.60p
|
561.70p
|
559.60p
|
559.95p
|
28,767
|
|
30/01/2025
|
552.30p
|
558.40p
|
552.60p
|
554.85p
|
0
|
|
29/01/2025
|
552.30p
|
556.10p
|
549.40p
|
552.80p
|
0
|
|
28/01/2025
|
552.30p
|
552.30p
|
547.35p
|
549.40p
|
1,103
|
|
27/01/2025
|
554.30p
|
554.40p
|
544.60p
|
544.60p
|
9,062
|
|
24/01/2025
|
553.40p
|
553.40p
|
553.25p
|
553.25p
|
1,539
|
|
23/01/2025
|
544.40p
|
552.85p
|
550.54p
|
552.85p
|
1,793
|
|
22/01/2025
|
544.40p
|
547.40p
|
544.40p
|
545.25p
|
15,100
|
|
21/01/2025
|
536.00p
|
543.30p
|
540.61p
|
543.30p
|
924
|
|
20/01/2025
|
536.00p
|
539.14p
|
537.95p
|
537.95p
|
555
|
|
17/01/2025
|
536.00p
|
538.30p
|
535.20p
|
536.05p
|
1,690
|
|
16/01/2025
|
527.60p
|
532.70p
|
525.90p
|
525.90p
|
0
|
|
15/01/2025
|
527.60p
|
527.60p
|
516.91p
|
525.90p
|
2,917
|
|
14/01/2025
|
520.20p
|
514.10p
|
506.75p
|
512.75p
|
0
|
|
13/01/2025
|
520.20p
|
510.55p
|
503.55p
|
506.75p
|
0
|
|
10/01/2025
|
520.20p
|
523.65p
|
510.30p
|
510.55p
|
0
|
|
09/01/2025
|
520.20p
|
524.65p
|
519.80p
|
523.65p
|
0
|
|
08/01/2025
|
520.20p
|
520.20p
|
519.80p
|
519.80p
|
1,800
|
|
07/01/2025
|
523.90p
|
529.20p
|
517.90p
|
521.90p
|
0
|
|
06/01/2025
|
523.90p
|
528.60p
|
527.35p
|
527.35p
|
350
|
|
03/01/2025
|
523.90p
|
527.40p
|
523.15p
|
525.30p
|
0
|
|
02/01/2025
|
523.90p
|
525.60p
|
520.40p
|
523.40p
|
0
|
|
01/01/2025
|
523.90p
|
523.90p
|
521.00p
|
521.00p
|
1,180
|
|
31/12/2024
|
523.90p
|
523.90p
|
521.00p
|
521.00p
|
1,180
|
|
30/12/2024
|
523.40p
|
522.35p
|
514.80p
|
518.05p
|
0
|
|
27/12/2024
|
523.40p
|
523.40p
|
522.35p
|
522.35p
|
1,300
|
|
26/12/2024
|
533.40p
|
518.80p
|
513.90p
|
517.85p
|
0
|
|
25/12/2024
|
533.40p
|
518.80p
|
513.90p
|
517.85p
|
0
|
|
24/12/2024
|
533.40p
|
518.80p
|
513.90p
|
517.85p
|
0
|
|
23/12/2024
|
533.40p
|
516.35p
|
510.70p
|
513.90p
|
0
|
|
20/12/2024
|
533.40p
|
518.50p
|
504.30p
|
516.35p
|
0
|
|
19/12/2024
|
533.40p
|
529.25p
|
509.45p
|
513.10p
|
0
|
|
18/12/2024
|
533.40p
|
531.85p
|
527.75p
|
529.25p
|
0
|
|
17/12/2024
|
533.40p
|
533.40p
|
528.15p
|
528.15p
|
927
|
|
16/12/2024
|
538.10p
|
537.30p
|
531.70p
|
535.55p
|
0
|
|
13/12/2024
|
538.10p
|
537.70p
|
533.10p
|
533.35p
|
0
|
|
12/12/2024
|
538.10p
|
541.40p
|
535.10p
|
536.20p
|
0
|
|
11/12/2024
|
538.10p
|
540.25p
|
532.90p
|
538.55p
|
0
|
|
10/12/2024
|
538.10p
|
538.90p
|
532.40p
|
534.65p
|
0
|
|
09/12/2024
|
538.10p
|
545.25p
|
536.30p
|
538.90p
|
0
|
|
06/12/2024
|
538.10p
|
541.50p
|
536.65p
|
538.60p
|
0
|
|
05/12/2024
|
538.10p
|
541.00p
|
538.10p
|
541.00p
|
200
|
|
04/12/2024
|
539.30p
|
539.60p
|
536.30p
|
537.40p
|
0
|
|
03/12/2024
|
539.30p
|
540.45p
|
535.85p
|
537.05p
|
0
|
|
02/12/2024
|
539.30p
|
542.05p
|
535.60p
|
537.00p
|
0
|