Market data

Select a section

iShares II Ish Listed Private Eqty Ucts Etf Gb H Ac

(IPRH)
Sector: n/a
536.05p
5.25p 0.99
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 536.00p 538.30p 535.20p 536.05p 1,690
16/01/2025 527.60p 532.70p 525.90p 525.90p 0
15/01/2025 527.60p 527.60p 516.91p 525.90p 2,917
14/01/2025 520.20p 514.10p 506.75p 512.75p 0
13/01/2025 520.20p 510.55p 503.55p 506.75p 0
10/01/2025 520.20p 523.65p 510.30p 510.55p 0
09/01/2025 520.20p 524.65p 519.80p 523.65p 0
08/01/2025 520.20p 520.20p 519.80p 519.80p 1,800
07/01/2025 523.90p 529.20p 517.90p 521.90p 0
06/01/2025 523.90p 528.60p 527.35p 527.35p 350
03/01/2025 523.90p 527.40p 523.15p 525.30p 0
02/01/2025 523.90p 525.60p 520.40p 523.40p 0
01/01/2025 523.90p 523.90p 521.00p 521.00p 1,180
31/12/2024 523.90p 523.90p 521.00p 521.00p 1,180
30/12/2024 523.40p 522.35p 514.80p 518.05p 0
27/12/2024 523.40p 523.40p 522.35p 522.35p 1,300
26/12/2024 533.40p 518.80p 513.90p 517.85p 0
25/12/2024 533.40p 518.80p 513.90p 517.85p 0
24/12/2024 533.40p 518.80p 513.90p 517.85p 0
23/12/2024 533.40p 516.35p 510.70p 513.90p 0
20/12/2024 533.40p 518.50p 504.30p 516.35p 0
19/12/2024 533.40p 529.25p 509.45p 513.10p 0
18/12/2024 533.40p 531.85p 527.75p 529.25p 0
17/12/2024 533.40p 533.40p 528.15p 528.15p 927
16/12/2024 538.10p 537.30p 531.70p 535.55p 0
13/12/2024 538.10p 537.70p 533.10p 533.35p 0
12/12/2024 538.10p 541.40p 535.10p 536.20p 0
11/12/2024 538.10p 540.25p 532.90p 538.55p 0
10/12/2024 538.10p 538.90p 532.40p 534.65p 0
09/12/2024 538.10p 545.25p 536.30p 538.90p 0
06/12/2024 538.10p 541.50p 536.65p 538.60p 0
05/12/2024 538.10p 541.00p 538.10p 541.00p 200
04/12/2024 539.30p 539.60p 536.30p 537.40p 0
03/12/2024 539.30p 540.45p 535.85p 537.05p 0
02/12/2024 539.30p 542.05p 535.60p 537.00p 0

Market data

Select a section