iShares iShrs Listed Private Equity ETF USD Dist
(IPRV)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,934.00p
|
2,934.00p
|
2,908.00p
|
2,919.00p
|
24,374
|
|
17/07/2025
|
2,867.00p
|
2,902.00p
|
2,859.00p
|
2,902.00p
|
83,187
|
|
16/07/2025
|
2,806.00p
|
2,858.00p
|
2,803.00p
|
2,831.00p
|
20,590
|
|
15/07/2025
|
2,832.00p
|
2,846.00p
|
2,811.00p
|
2,817.00p
|
8,376
|
|
14/07/2025
|
2,811.00p
|
2,819.50p
|
2,785.77p
|
2,819.50p
|
1,556
|
|
11/07/2025
|
2,806.00p
|
2,808.00p
|
2,787.24p
|
2,802.00p
|
27,282
|
|
10/07/2025
|
2,753.00p
|
2,811.00p
|
2,753.00p
|
2,809.00p
|
9,448
|
|
09/07/2025
|
2,744.00p
|
2,763.84p
|
2,741.00p
|
2,750.50p
|
11,951
|
|
08/07/2025
|
2,724.00p
|
2,750.00p
|
2,721.20p
|
2,748.50p
|
6,171
|
|
07/07/2025
|
2,730.00p
|
2,744.00p
|
2,721.00p
|
2,726.00p
|
14,771
|
|
04/07/2025
|
2,715.00p
|
2,730.00p
|
2,711.00p
|
2,720.00p
|
10,552
|
|
03/07/2025
|
2,716.00p
|
2,740.22p
|
2,710.00p
|
2,737.00p
|
7,250
|
|
02/07/2025
|
2,691.00p
|
2,703.00p
|
2,682.00p
|
2,700.50p
|
26,371
|
|
01/07/2025
|
2,674.00p
|
2,678.00p
|
2,603.00p
|
2,671.50p
|
13,788
|
|
30/06/2025
|
2,686.00p
|
2,698.00p
|
2,670.00p
|
2,674.50p
|
16,019
|
|
27/06/2025
|
2,663.00p
|
2,689.00p
|
2,657.00p
|
2,687.00p
|
12,443
|
|
26/06/2025
|
2,634.00p
|
2,650.00p
|
2,616.00p
|
2,644.00p
|
75,004
|
|
25/06/2025
|
2,639.00p
|
2,640.00p
|
2,612.65p
|
2,614.50p
|
9,458
|
|
24/06/2025
|
2,616.00p
|
2,625.79p
|
2,600.00p
|
2,623.00p
|
22,215
|
|
23/06/2025
|
2,593.00p
|
2,608.00p
|
2,576.50p
|
2,576.50p
|
5,302
|
|
20/06/2025
|
2,600.00p
|
2,615.00p
|
2,595.24p
|
2,600.50p
|
7,886
|
|
19/06/2025
|
2,604.00p
|
2,615.00p
|
2,581.00p
|
2,581.50p
|
4,663
|
|
18/06/2025
|
2,593.00p
|
2,615.00p
|
2,588.12p
|
2,611.00p
|
11,899
|
|
17/06/2025
|
2,580.00p
|
2,593.00p
|
2,568.03p
|
2,579.50p
|
15,107
|
|
16/06/2025
|
2,589.00p
|
2,608.00p
|
2,587.50p
|
2,600.50p
|
7,206
|
|
13/06/2025
|
2,601.00p
|
2,607.60p
|
2,585.00p
|
2,596.00p
|
6,461
|
|
12/06/2025
|
2,637.00p
|
2,640.00p
|
2,619.70p
|
2,624.00p
|
9,338
|
|
11/06/2025
|
2,645.00p
|
2,674.00p
|
2,645.00p
|
2,674.00p
|
4,485
|
|
10/06/2025
|
2,644.00p
|
2,663.00p
|
2,636.00p
|
2,646.50p
|
5,441
|
|
09/06/2025
|
2,627.00p
|
2,645.00p
|
2,625.00p
|
2,632.50p
|
3,824
|
|
06/06/2025
|
2,608.00p
|
2,634.00p
|
2,606.55p
|
2,631.00p
|
8,911
|
|
05/06/2025
|
2,601.00p
|
2,606.00p
|
2,577.00p
|
2,593.50p
|
20,852
|
|
04/06/2025
|
2,600.00p
|
2,611.00p
|
2,596.00p
|
2,603.50p
|
5,562
|
|
03/06/2025
|
2,589.00p
|
2,600.00p
|
2,577.00p
|
2,600.00p
|
5,250
|
|
02/06/2025
|
2,592.00p
|
2,600.00p
|
2,570.93p
|
2,584.00p
|
49,377
|
|
30/05/2025
|
2,596.00p
|
2,626.00p
|
2,593.00p
|
2,595.00p
|
9,201
|
|
29/05/2025
|
2,648.00p
|
2,648.00p
|
2,594.06p
|
2,595.00p
|
29,514
|
|
28/05/2025
|
2,612.00p
|
2,633.00p
|
2,601.00p
|
2,633.00p
|
7,729
|
|
27/05/2025
|
2,599.00p
|
2,613.00p
|
2,584.33p
|
2,602.50p
|
29,772
|
|
26/05/2025
|
2,588.00p
|
2,595.00p
|
2,529.00p
|
2,563.50p
|
28,345
|
|
23/05/2025
|
2,588.00p
|
2,595.00p
|
2,529.00p
|
2,563.50p
|
28,345
|
|
22/05/2025
|
2,598.00p
|
2,603.00p
|
2,570.86p
|
2,587.00p
|
373,672
|
|
21/05/2025
|
2,657.00p
|
2,658.00p
|
2,625.00p
|
2,628.00p
|
6,496
|
|
20/05/2025
|
2,695.00p
|
2,695.00p
|
2,670.00p
|
2,670.00p
|
32,934
|
|
19/05/2025
|
2,671.00p
|
2,686.00p
|
2,646.00p
|
2,680.00p
|
14,033
|
|
16/05/2025
|
2,693.00p
|
2,699.00p
|
2,681.00p
|
2,690.00p
|
9,887
|
|
15/05/2025
|
2,674.00p
|
2,701.00p
|
2,673.79p
|
2,680.50p
|
11,543
|
|
14/05/2025
|
2,742.00p
|
2,743.00p
|
2,719.00p
|
2,733.00p
|
33,668
|
|
13/05/2025
|
2,717.00p
|
2,743.00p
|
2,713.00p
|
2,743.00p
|
11,291
|
|
12/05/2025
|
2,690.00p
|
2,736.00p
|
2,667.38p
|
2,719.50p
|
17,690
|
|
09/05/2025
|
2,627.00p
|
2,639.00p
|
2,618.00p
|
2,625.00p
|
41,731
|
|
08/05/2025
|
2,609.00p
|
2,632.00p
|
2,600.00p
|
2,630.00p
|
33,206
|
|
07/05/2025
|
2,581.00p
|
2,593.00p
|
2,568.00p
|
2,582.00p
|
6,870
|
|
06/05/2025
|
2,601.00p
|
2,607.00p
|
2,556.00p
|
2,584.00p
|
9,267
|
|
05/05/2025
|
2,595.00p
|
2,610.00p
|
2,582.00p
|
2,604.50p
|
10,775
|
|
02/05/2025
|
2,595.00p
|
2,610.00p
|
2,582.00p
|
2,604.50p
|
10,775
|
|
01/05/2025
|
2,555.00p
|
2,602.00p
|
2,551.00p
|
2,597.00p
|
13,028
|
|
30/04/2025
|
2,572.00p
|
2,579.70p
|
2,524.00p
|
2,547.00p
|
6,898
|
|
29/04/2025
|
2,570.00p
|
2,575.00p
|
2,536.28p
|
2,549.00p
|
7,779
|
|
28/04/2025
|
2,560.00p
|
2,584.00p
|
2,553.00p
|
2,556.50p
|
7,375
|
|
25/04/2025
|
2,563.00p
|
2,578.00p
|
2,544.00p
|
2,562.50p
|
8,668
|
|
24/04/2025
|
2,489.50p
|
2,552.00p
|
2,484.00p
|
2,549.00p
|
11,229
|
|
23/04/2025
|
2,490.50p
|
2,556.00p
|
2,480.50p
|
2,512.00p
|
51,507
|
|
22/04/2025
|
2,436.50p
|
2,443.00p
|
2,402.00p
|
2,437.25p
|
9,710
|
|
21/04/2025
|
2,462.50p
|
2,477.50p
|
2,448.86p
|
2,466.50p
|
11,376
|
|
18/04/2025
|
2,462.50p
|
2,477.50p
|
2,448.86p
|
2,466.50p
|
11,376
|
|
17/04/2025
|
2,462.50p
|
2,477.50p
|
2,448.86p
|
2,466.50p
|
11,376
|
|
16/04/2025
|
2,454.50p
|
2,472.50p
|
2,433.00p
|
2,472.50p
|
9,494
|
|
15/04/2025
|
2,452.00p
|
2,501.85p
|
2,431.00p
|
2,491.00p
|
27,233
|
|
14/04/2025
|
2,433.00p
|
2,464.48p
|
2,429.50p
|
2,447.00p
|
37,388
|
|
11/04/2025
|
2,427.50p
|
2,438.00p
|
2,371.00p
|
2,371.00p
|
9,092
|
|
10/04/2025
|
2,532.00p
|
2,548.00p
|
2,413.00p
|
2,415.75p
|
73,951
|
|
09/04/2025
|
2,322.50p
|
2,322.50p
|
2,247.98p
|
2,292.50p
|
21,815
|
|
08/04/2025
|
2,376.00p
|
2,452.00p
|
2,366.77p
|
2,383.75p
|
35,975
|
|
07/04/2025
|
2,255.50p
|
2,385.00p
|
2,230.50p
|
2,309.75p
|
71,595
|
|
04/04/2025
|
2,523.00p
|
2,530.80p
|
2,350.68p
|
2,392.75p
|
50,323
|
|
03/04/2025
|
2,616.00p
|
2,626.00p
|
2,524.00p
|
2,546.50p
|
36,006
|
|
02/04/2025
|
2,696.00p
|
2,700.50p
|
2,654.60p
|
2,700.50p
|
19,328
|
|
01/04/2025
|
2,670.00p
|
2,689.97p
|
2,656.00p
|
2,685.00p
|
15,041
|
|
31/03/2025
|
2,660.00p
|
2,671.00p
|
2,597.00p
|
2,635.00p
|
14,709
|
|
28/03/2025
|
2,717.00p
|
2,728.00p
|
2,675.48p
|
2,682.00p
|
8,003
|
|
27/03/2025
|
2,750.00p
|
2,751.00p
|
2,715.00p
|
2,726.00p
|
7,946
|
|
26/03/2025
|
2,791.00p
|
2,796.00p
|
2,762.00p
|
2,764.00p
|
4,970
|
|
25/03/2025
|
2,769.00p
|
2,787.00p
|
2,767.50p
|
2,775.00p
|
22,118
|
|
24/03/2025
|
2,748.00p
|
2,775.00p
|
2,721.00p
|
2,773.00p
|
24,609
|
|
21/03/2025
|
2,725.00p
|
2,728.13p
|
2,703.00p
|
2,722.00p
|
364,433
|
|
20/03/2025
|
2,716.00p
|
2,733.00p
|
2,702.00p
|
2,727.00p
|
18,153
|
|
19/03/2025
|
2,692.00p
|
2,729.00p
|
2,681.48p
|
2,720.00p
|
5,109
|
|
18/03/2025
|
2,694.00p
|
2,704.00p
|
2,679.04p
|
2,690.00p
|
24,099
|
|
17/03/2025
|
2,647.00p
|
2,683.00p
|
2,641.00p
|
2,680.00p
|
16,266
|
|
14/03/2025
|
2,606.00p
|
2,656.00p
|
2,601.00p
|
2,656.00p
|
5,792
|
|
13/03/2025
|
2,639.00p
|
2,655.99p
|
2,606.00p
|
2,607.00p
|
24,307
|
|
12/03/2025
|
2,643.00p
|
2,672.00p
|
2,632.00p
|
2,652.00p
|
23,416
|
|
11/03/2025
|
2,653.00p
|
2,665.00p
|
2,608.00p
|
2,622.00p
|
16,610
|
|
10/03/2025
|
2,714.00p
|
2,730.00p
|
2,643.90p
|
2,652.00p
|
21,871
|
|
07/03/2025
|
2,719.00p
|
2,732.00p
|
2,684.00p
|
2,688.00p
|
10,475
|
|
06/03/2025
|
2,797.00p
|
2,804.00p
|
2,725.00p
|
2,760.50p
|
42,985
|
|
05/03/2025
|
2,807.00p
|
2,817.00p
|
2,764.00p
|
2,764.00p
|
40,147
|
|
04/03/2025
|
2,907.00p
|
2,914.00p
|
2,780.84p
|
2,782.00p
|
12,510
|
|
03/03/2025
|
2,959.00p
|
2,972.00p
|
2,943.74p
|
2,953.00p
|
9,781
|
|
28/02/2025
|
2,909.00p
|
2,933.00p
|
2,869.75p
|
2,932.50p
|
39,023
|
|
27/02/2025
|
2,939.00p
|
2,953.00p
|
2,922.84p
|
2,934.50p
|
4,266
|
|
26/02/2025
|
2,933.00p
|
2,955.62p
|
2,928.00p
|
2,952.50p
|
5,462
|
|
25/02/2025
|
2,949.00p
|
2,962.58p
|
2,898.00p
|
2,908.00p
|
21,806
|
|
24/02/2025
|
2,998.00p
|
3,003.00p
|
2,933.00p
|
2,960.00p
|
11,534
|
|
21/02/2025
|
3,024.00p
|
3,035.00p
|
3,007.00p
|
3,013.00p
|
9,408
|
|
20/02/2025
|
3,048.00p
|
3,058.00p
|
3,005.00p
|
3,010.00p
|
10,555
|
|
19/02/2025
|
3,069.00p
|
3,074.87p
|
3,040.00p
|
3,053.00p
|
32,042
|
|
18/02/2025
|
3,061.00p
|
3,066.20p
|
3,050.00p
|
3,058.00p
|
42,028
|
|
17/02/2025
|
3,054.00p
|
3,063.00p
|
3,052.00p
|
3,060.00p
|
9,035
|
|
14/02/2025
|
3,022.00p
|
3,050.00p
|
3,019.00p
|
3,016.50p
|
8,855
|
|
13/02/2025
|
3,006.00p
|
3,033.68p
|
3,004.02p
|
3,016.50p
|
4,064
|
|
12/02/2025
|
3,027.00p
|
3,035.00p
|
3,002.00p
|
3,002.00p
|
15,477
|
|
11/02/2025
|
3,078.00p
|
3,078.00p
|
3,019.00p
|
3,025.00p
|
28,830
|
|
10/02/2025
|
3,074.00p
|
3,092.11p
|
3,061.00p
|
3,068.00p
|
32,211
|
|
07/02/2025
|
3,086.00p
|
3,092.52p
|
3,068.00p
|
3,068.00p
|
5,253
|
|
06/02/2025
|
3,085.00p
|
3,110.00p
|
3,078.00p
|
3,103.50p
|
5,779
|
|
05/02/2025
|
3,034.00p
|
3,047.00p
|
3,010.00p
|
3,047.00p
|
15,771
|
|
04/02/2025
|
3,096.00p
|
3,098.00p
|
3,051.00p
|
3,051.00p
|
25,605
|
|
03/02/2025
|
3,094.00p
|
3,102.00p
|
3,063.94p
|
3,098.00p
|
53,536
|
|
31/01/2025
|
3,127.00p
|
3,156.00p
|
3,122.27p
|
3,151.00p
|
25,148
|
|
30/01/2025
|
3,120.00p
|
3,133.71p
|
3,103.00p
|
3,114.00p
|
7,056
|
|
29/01/2025
|
3,117.00p
|
3,131.00p
|
3,099.00p
|
3,111.00p
|
19,004
|
|
28/01/2025
|
3,077.00p
|
3,103.16p
|
3,064.00p
|
3,098.00p
|
9,158
|
|
27/01/2025
|
3,097.00p
|
3,109.00p
|
3,058.00p
|
3,061.00p
|
15,644
|
|
24/01/2025
|
3,141.00p
|
3,141.00p
|
3,105.00p
|
3,108.50p
|
29,804
|
|
23/01/2025
|
3,119.00p
|
3,136.00p
|
3,108.00p
|
3,132.00p
|
60,514
|
|
22/01/2025
|
3,096.00p
|
3,106.00p
|
3,089.96p
|
3,098.00p
|
19,259
|
|
21/01/2025
|
3,061.00p
|
3,090.00p
|
3,056.00p
|
3,084.00p
|
63,112
|
|
20/01/2025
|
3,064.00p
|
3,074.99p
|
3,053.00p
|
3,062.00p
|
24,954
|