iShares iShrs Listed Private Equity ETF USD Dist
(IPRV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,057.00p
|
3,069.18p
|
3,045.00p
|
3,064.50p
|
23,851
|
|
16/01/2025
|
3,015.00p
|
3,027.00p
|
3,006.45p
|
2,997.50p
|
8,328
|
|
15/01/2025
|
2,946.00p
|
3,003.00p
|
2,934.00p
|
2,997.50p
|
21,002
|
|
14/01/2025
|
2,908.00p
|
2,939.20p
|
2,905.00p
|
2,930.50p
|
29,253
|
|
13/01/2025
|
2,898.00p
|
2,912.02p
|
2,886.98p
|
2,897.00p
|
20,056
|
|
10/01/2025
|
2,952.00p
|
2,979.00p
|
2,910.63p
|
2,912.00p
|
4,754
|
|
09/01/2025
|
2,970.00p
|
2,978.95p
|
2,963.00p
|
2,971.00p
|
4,768
|
|
08/01/2025
|
2,924.00p
|
2,943.00p
|
2,922.67p
|
2,943.00p
|
6,778
|
|
07/01/2025
|
2,936.00p
|
2,964.00p
|
2,904.60p
|
2,926.00p
|
29,235
|
|
06/01/2025
|
2,974.00p
|
2,980.00p
|
2,948.62p
|
2,957.50p
|
11,245
|
|
03/01/2025
|
2,963.00p
|
2,967.00p
|
2,949.00p
|
2,961.00p
|
10,832
|
|
02/01/2025
|
2,924.00p
|
2,962.53p
|
2,907.00p
|
2,957.00p
|
16,306
|
|
01/01/2025
|
2,909.00p
|
2,917.17p
|
2,886.00p
|
2,915.00p
|
3,669
|
|
31/12/2024
|
2,909.00p
|
2,917.17p
|
2,886.00p
|
2,915.00p
|
3,669
|
|
30/12/2024
|
2,907.00p
|
2,929.00p
|
2,878.00p
|
2,909.00p
|
4,927
|
|
27/12/2024
|
2,886.00p
|
2,945.00p
|
2,886.00p
|
2,917.00p
|
26,737
|
|
26/12/2024
|
2,907.00p
|
2,911.00p
|
2,890.00p
|
2,899.00p
|
4,942
|
|
25/12/2024
|
2,907.00p
|
2,911.00p
|
2,890.00p
|
2,899.00p
|
4,942
|
|
24/12/2024
|
2,907.00p
|
2,911.00p
|
2,890.00p
|
2,899.00p
|
4,942
|
|
23/12/2024
|
2,885.00p
|
2,893.00p
|
2,870.00p
|
2,885.50p
|
4,928
|
|
20/12/2024
|
2,858.00p
|
2,894.00p
|
2,826.00p
|
2,889.50p
|
12,474
|
|
19/12/2024
|
2,862.00p
|
2,877.50p
|
2,832.92p
|
2,877.50p
|
70,003
|
|
18/12/2024
|
2,943.00p
|
2,958.00p
|
2,932.00p
|
2,941.00p
|
44,486
|
|
17/12/2024
|
2,973.00p
|
2,973.00p
|
2,916.72p
|
2,932.50p
|
28,938
|
|
16/12/2024
|
2,983.00p
|
2,991.29p
|
2,973.00p
|
2,981.00p
|
14,215
|
|
13/12/2024
|
2,998.00p
|
3,002.00p
|
2,981.37p
|
2,985.00p
|
9,238
|
|
12/12/2024
|
2,997.00p
|
3,006.00p
|
2,982.00p
|
2,983.00p
|
17,701
|
|
11/12/2024
|
2,969.00p
|
2,995.00p
|
2,961.61p
|
2,990.00p
|
5,711
|
|
10/12/2024
|
2,973.00p
|
2,977.00p
|
2,952.00p
|
2,970.00p
|
34,986
|
|
09/12/2024
|
3,010.00p
|
3,021.83p
|
2,975.92p
|
3,002.00p
|
16,452
|
|
06/12/2024
|
2,990.00p
|
3,006.26p
|
2,986.00p
|
2,996.00p
|
24,391
|
|
05/12/2024
|
3,009.00p
|
3,014.00p
|
2,993.00p
|
3,008.00p
|
29,216
|
|
04/12/2024
|
3,001.00p
|
3,012.00p
|
2,995.00p
|
2,997.00p
|
38,124
|
|
03/12/2024
|
3,005.00p
|
3,017.00p
|
2,999.00p
|
3,002.00p
|
21,589
|
|
02/12/2024
|
3,015.00p
|
3,026.39p
|
3,001.74p
|
3,011.00p
|
25,808
|
|
29/11/2024
|
2,998.00p
|
3,025.00p
|
2,998.00p
|
3,019.00p
|
15,638
|
|
28/11/2024
|
3,010.00p
|
3,010.76p
|
3,000.69p
|
3,004.00p
|
18,630
|
|
27/11/2024
|
3,014.00p
|
3,029.00p
|
2,993.00p
|
2,994.00p
|
11,435
|
|
26/11/2024
|
3,006.00p
|
3,017.00p
|
2,991.00p
|
3,017.00p
|
37,006
|
|
25/11/2024
|
3,011.00p
|
3,028.74p
|
3,006.17p
|
2,937.00p
|
31,197
|
|
22/11/2024
|
2,970.00p
|
2,997.76p
|
2,957.50p
|
2,937.00p
|
18,434
|
|
21/11/2024
|
2,896.00p
|
2,937.00p
|
2,887.26p
|
2,937.00p
|
16,527
|
|
20/11/2024
|
2,903.00p
|
2,913.00p
|
2,876.00p
|
2,886.00p
|
6,997
|
|
19/11/2024
|
2,896.00p
|
2,906.00p
|
2,860.00p
|
2,904.00p
|
39,819
|
|
18/11/2024
|
2,884.00p
|
2,894.00p
|
2,870.00p
|
2,892.00p
|
30,816
|
|
15/11/2024
|
2,876.00p
|
2,904.00p
|
2,868.04p
|
2,894.00p
|
16,623
|
|
14/11/2024
|
2,890.00p
|
2,906.00p
|
2,889.00p
|
2,894.00p
|
113,834
|
|
13/11/2024
|
2,926.00p
|
2,940.00p
|
2,915.83p
|
2,934.00p
|
8,123
|
|
12/11/2024
|
2,960.00p
|
2,967.00p
|
2,938.00p
|
2,940.00p
|
25,041
|
|
11/11/2024
|
2,928.00p
|
2,959.00p
|
2,922.00p
|
2,958.00p
|
31,049
|
|
08/11/2024
|
2,892.00p
|
2,904.00p
|
2,879.62p
|
2,892.00p
|
12,489
|
|
07/11/2024
|
2,908.00p
|
2,919.18p
|
2,878.00p
|
2,879.50p
|
10,272
|
|
06/11/2024
|
2,856.00p
|
2,911.00p
|
2,856.00p
|
2,890.50p
|
18,405
|
|
05/11/2024
|
2,750.00p
|
2,788.00p
|
2,744.00p
|
2,784.00p
|
17,921
|
|
04/11/2024
|
2,759.00p
|
2,773.00p
|
2,756.00p
|
2,764.00p
|
7,661
|
|
01/11/2024
|
2,772.00p
|
2,792.61p
|
2,772.00p
|
2,785.00p
|
19,208
|
|
31/10/2024
|
2,793.00p
|
2,799.33p
|
2,780.00p
|
2,785.50p
|
23,668
|
|
30/10/2024
|
2,796.00p
|
2,830.00p
|
2,794.44p
|
2,810.50p
|
32,495
|
|
29/10/2024
|
2,833.00p
|
2,844.91p
|
2,802.00p
|
2,802.00p
|
11,243
|
|
28/10/2024
|
2,827.00p
|
2,829.00p
|
2,805.00p
|
2,828.00p
|
7,637
|
|
25/10/2024
|
2,820.00p
|
2,833.05p
|
2,805.00p
|
2,810.00p
|
6,066
|
|
24/10/2024
|
2,807.00p
|
2,827.00p
|
2,796.32p
|
2,802.00p
|
13,586
|
|
23/10/2024
|
2,816.00p
|
2,825.00p
|
2,799.00p
|
2,802.00p
|
18,063
|
|
22/10/2024
|
2,830.00p
|
2,834.00p
|
2,815.37p
|
2,820.50p
|
14,044
|
|
21/10/2024
|
2,845.00p
|
2,852.83p
|
2,832.88p
|
2,837.50p
|
18,176
|
|
18/10/2024
|
2,820.00p
|
2,838.00p
|
2,810.00p
|
2,838.00p
|
7,917
|
|
17/10/2024
|
2,798.00p
|
2,828.00p
|
2,794.61p
|
2,828.00p
|
10,892
|
|
16/10/2024
|
2,767.00p
|
2,788.00p
|
2,765.00p
|
2,786.00p
|
5,998
|
|
15/10/2024
|
2,770.00p
|
2,777.00p
|
2,747.70p
|
2,758.00p
|
2,902
|
|
14/10/2024
|
2,750.00p
|
2,763.00p
|
2,742.00p
|
2,763.00p
|
20,580
|
|
11/10/2024
|
2,722.00p
|
2,749.00p
|
2,716.46p
|
2,748.00p
|
5,380
|
|
10/10/2024
|
2,714.00p
|
2,728.00p
|
2,706.00p
|
2,724.50p
|
5,872
|
|
09/10/2024
|
2,707.00p
|
2,726.00p
|
2,703.00p
|
2,726.00p
|
9,370
|
|
08/10/2024
|
2,705.00p
|
2,715.00p
|
2,703.20p
|
2,710.50p
|
10,488
|
|
07/10/2024
|
2,739.00p
|
2,745.00p
|
2,717.00p
|
2,733.00p
|
23,858
|
|
04/10/2024
|
2,696.00p
|
2,740.46p
|
2,696.00p
|
2,719.00p
|
10,950
|
|
03/10/2024
|
2,702.00p
|
2,711.98p
|
2,701.68p
|
2,703.00p
|
2,665
|
|
02/10/2024
|
2,679.00p
|
2,700.00p
|
2,669.00p
|
2,697.50p
|
6,988
|
|
01/10/2024
|
2,688.00p
|
2,695.00p
|
2,666.00p
|
2,684.00p
|
8,966
|
|
30/09/2024
|
2,696.00p
|
2,699.00p
|
2,679.00p
|
2,679.00p
|
10,543
|
|
27/09/2024
|
2,692.00p
|
2,707.00p
|
2,684.00p
|
2,707.00p
|
6,554
|
|
26/09/2024
|
2,692.00p
|
2,698.00p
|
2,684.00p
|
2,689.00p
|
2,233
|
|
25/09/2024
|
2,691.00p
|
2,691.00p
|
2,666.00p
|
2,667.50p
|
3,284
|
|
24/09/2024
|
2,696.00p
|
2,698.68p
|
2,678.00p
|
2,687.00p
|
12,788
|
|
23/09/2024
|
2,704.00p
|
2,705.00p
|
2,678.00p
|
2,686.50p
|
4,593
|
|
20/09/2024
|
2,701.00p
|
2,703.00p
|
2,690.00p
|
2,691.00p
|
3,024
|
|
19/09/2024
|
2,692.00p
|
2,711.00p
|
2,687.39p
|
2,711.00p
|
9,789
|
|
18/09/2024
|
2,663.00p
|
2,666.51p
|
2,640.00p
|
2,656.00p
|
3,532
|
|
17/09/2024
|
2,658.00p
|
2,678.00p
|
2,658.00p
|
2,677.00p
|
3,755
|
|
16/09/2024
|
2,640.00p
|
2,651.00p
|
2,633.00p
|
2,645.50p
|
45,046
|
|
13/09/2024
|
2,610.00p
|
2,642.00p
|
2,606.00p
|
2,603.00p
|
4,899
|
|
12/09/2024
|
2,580.00p
|
2,603.00p
|
2,580.00p
|
2,535.00p
|
6,970
|
|
11/09/2024
|
2,535.00p
|
2,554.00p
|
2,532.72p
|
2,539.00p
|
20,026
|
|
10/09/2024
|
2,541.00p
|
2,557.00p
|
2,523.61p
|
2,539.00p
|
24,053
|
|
09/09/2024
|
2,527.00p
|
2,557.98p
|
2,523.00p
|
2,551.00p
|
16,155
|
|
06/09/2024
|
2,540.00p
|
2,549.00p
|
2,509.50p
|
2,509.50p
|
4,231
|
|
05/09/2024
|
2,536.00p
|
2,553.47p
|
2,531.65p
|
2,536.00p
|
16,019
|
|
04/09/2024
|
2,539.00p
|
2,547.00p
|
2,524.00p
|
2,544.00p
|
22,621
|
|
03/09/2024
|
2,616.00p
|
2,616.00p
|
2,564.00p
|
2,567.00p
|
2,245
|
|
02/09/2024
|
2,621.00p
|
2,621.00p
|
2,603.10p
|
2,604.00p
|
5,866
|
|
30/08/2024
|
2,604.00p
|
2,617.34p
|
2,594.00p
|
2,604.00p
|
4,271
|
|
29/08/2024
|
2,601.00p
|
2,611.00p
|
2,596.29p
|
2,603.50p
|
8,828
|
|
28/08/2024
|
2,605.00p
|
2,610.00p
|
2,593.00p
|
2,599.50p
|
10,399
|
|
27/08/2024
|
2,606.00p
|
2,608.19p
|
2,587.60p
|
2,600.00p
|
13,480
|
|
26/08/2024
|
2,577.00p
|
2,585.93p
|
2,570.76p
|
2,575.00p
|
4,723
|
|
23/08/2024
|
2,577.00p
|
2,585.93p
|
2,570.76p
|
2,575.00p
|
4,723
|
|
22/08/2024
|
2,577.00p
|
2,585.93p
|
2,570.76p
|
2,575.00p
|
4,723
|
|
21/08/2024
|
2,574.00p
|
2,578.51p
|
2,558.92p
|
2,565.50p
|
6,585
|
|
20/08/2024
|
2,591.00p
|
2,593.45p
|
2,569.99p
|
2,571.50p
|
12,593
|
|
19/08/2024
|
2,576.00p
|
2,589.50p
|
2,561.00p
|
2,589.50p
|
35,303
|
|
16/08/2024
|
2,600.00p
|
2,600.00p
|
2,575.00p
|
2,580.50p
|
19,173
|
|
15/08/2024
|
2,557.00p
|
2,615.00p
|
2,554.00p
|
2,593.00p
|
4,686
|
|
14/08/2024
|
2,538.00p
|
2,551.00p
|
2,534.60p
|
2,551.00p
|
3,799
|
|
13/08/2024
|
2,507.00p
|
2,526.00p
|
2,500.45p
|
2,526.00p
|
5,795
|
|
12/08/2024
|
2,520.00p
|
2,528.00p
|
2,510.00p
|
2,510.00p
|
6,633
|
|
09/08/2024
|
2,507.00p
|
2,524.00p
|
2,505.00p
|
2,505.50p
|
14,384
|
|
08/08/2024
|
2,473.00p
|
2,504.00p
|
2,471.50p
|
2,503.00p
|
11,916
|
|
07/08/2024
|
2,520.00p
|
2,530.00p
|
2,511.50p
|
2,511.50p
|
13,516
|
|
06/08/2024
|
2,482.50p
|
2,510.00p
|
2,458.20p
|
2,494.00p
|
57,961
|
|
05/08/2024
|
2,483.50p
|
2,494.50p
|
2,392.00p
|
2,455.00p
|
106,593
|
|
02/08/2024
|
2,631.00p
|
2,634.24p
|
2,510.50p
|
2,510.50p
|
6,241
|
|
01/08/2024
|
2,691.00p
|
2,698.32p
|
2,648.00p
|
2,649.00p
|
6,154
|
|
31/07/2024
|
2,675.00p
|
2,695.00p
|
2,675.00p
|
2,687.00p
|
5,553
|
|
30/07/2024
|
2,647.00p
|
2,662.00p
|
2,636.76p
|
2,655.00p
|
1,727
|
|
29/07/2024
|
2,659.00p
|
2,662.00p
|
2,636.50p
|
2,636.50p
|
9,617
|
|
26/07/2024
|
2,627.00p
|
2,643.13p
|
2,618.59p
|
2,611.00p
|
5,596
|
|
25/07/2024
|
2,597.00p
|
2,615.00p
|
2,577.49p
|
2,611.00p
|
5,627
|
|
24/07/2024
|
2,638.00p
|
2,638.00p
|
2,608.73p
|
2,619.50p
|
4,297
|
|
23/07/2024
|
2,629.00p
|
2,649.00p
|
2,623.97p
|
2,649.00p
|
10,500
|
|
22/07/2024
|
2,605.00p
|
2,635.00p
|
2,589.90p
|
2,628.50p
|
19,020
|
|
19/07/2024
|
2,586.00p
|
2,608.36p
|
2,586.00p
|
2,604.50p
|
5,943
|
|
18/07/2024
|
2,615.00p
|
2,631.02p
|
2,599.00p
|
2,603.50p
|
9,923
|