iShares iShrs Listed Private Equity ETF USD Dist
(IPRV)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,693.00p
|
2,699.00p
|
2,681.00p
|
2,690.00p
|
9,887
|
|
15/05/2025
|
2,674.00p
|
2,701.00p
|
2,673.79p
|
2,680.50p
|
11,543
|
|
14/05/2025
|
2,742.00p
|
2,743.00p
|
2,719.00p
|
2,733.00p
|
33,668
|
|
13/05/2025
|
2,717.00p
|
2,743.00p
|
2,713.00p
|
2,743.00p
|
11,291
|
|
12/05/2025
|
2,690.00p
|
2,736.00p
|
2,667.38p
|
2,719.50p
|
17,690
|
|
09/05/2025
|
2,627.00p
|
2,639.00p
|
2,618.00p
|
2,625.00p
|
41,731
|
|
08/05/2025
|
2,609.00p
|
2,632.00p
|
2,600.00p
|
2,630.00p
|
33,206
|
|
07/05/2025
|
2,581.00p
|
2,593.00p
|
2,568.00p
|
2,582.00p
|
6,870
|
|
06/05/2025
|
2,601.00p
|
2,607.00p
|
2,556.00p
|
2,584.00p
|
9,267
|
|
05/05/2025
|
2,595.00p
|
2,610.00p
|
2,582.00p
|
2,604.50p
|
10,775
|
|
02/05/2025
|
2,595.00p
|
2,610.00p
|
2,582.00p
|
2,604.50p
|
10,775
|
|
01/05/2025
|
2,555.00p
|
2,602.00p
|
2,551.00p
|
2,597.00p
|
13,028
|
|
30/04/2025
|
2,572.00p
|
2,579.70p
|
2,524.00p
|
2,547.00p
|
6,898
|
|
29/04/2025
|
2,570.00p
|
2,575.00p
|
2,536.28p
|
2,549.00p
|
7,779
|
|
28/04/2025
|
2,560.00p
|
2,584.00p
|
2,553.00p
|
2,556.50p
|
7,375
|
|
25/04/2025
|
2,563.00p
|
2,578.00p
|
2,544.00p
|
2,562.50p
|
8,668
|
|
24/04/2025
|
2,489.50p
|
2,552.00p
|
2,484.00p
|
2,549.00p
|
11,229
|
|
23/04/2025
|
2,490.50p
|
2,556.00p
|
2,480.50p
|
2,512.00p
|
51,507
|
|
22/04/2025
|
2,436.50p
|
2,443.00p
|
2,402.00p
|
2,437.25p
|
9,710
|
|
21/04/2025
|
2,462.50p
|
2,477.50p
|
2,448.86p
|
2,466.50p
|
11,376
|
|
18/04/2025
|
2,462.50p
|
2,477.50p
|
2,448.86p
|
2,466.50p
|
11,376
|
|
17/04/2025
|
2,462.50p
|
2,477.50p
|
2,448.86p
|
2,466.50p
|
11,376
|
|
16/04/2025
|
2,454.50p
|
2,472.50p
|
2,433.00p
|
2,472.50p
|
9,494
|
|
15/04/2025
|
2,452.00p
|
2,501.85p
|
2,431.00p
|
2,491.00p
|
27,233
|
|
14/04/2025
|
2,433.00p
|
2,464.48p
|
2,429.50p
|
2,447.00p
|
37,388
|
|
11/04/2025
|
2,427.50p
|
2,438.00p
|
2,371.00p
|
2,371.00p
|
9,092
|
|
10/04/2025
|
2,532.00p
|
2,548.00p
|
2,413.00p
|
2,415.75p
|
73,951
|
|
09/04/2025
|
2,322.50p
|
2,322.50p
|
2,247.98p
|
2,292.50p
|
21,815
|
|
08/04/2025
|
2,376.00p
|
2,452.00p
|
2,366.77p
|
2,383.75p
|
35,975
|
|
07/04/2025
|
2,255.50p
|
2,385.00p
|
2,230.50p
|
2,309.75p
|
71,595
|
|
04/04/2025
|
2,523.00p
|
2,530.80p
|
2,350.68p
|
2,392.75p
|
50,323
|
|
03/04/2025
|
2,616.00p
|
2,626.00p
|
2,524.00p
|
2,546.50p
|
36,006
|
|
02/04/2025
|
2,696.00p
|
2,700.50p
|
2,654.60p
|
2,700.50p
|
19,328
|
|
01/04/2025
|
2,670.00p
|
2,689.97p
|
2,656.00p
|
2,685.00p
|
15,041
|
|
31/03/2025
|
2,660.00p
|
2,671.00p
|
2,597.00p
|
2,635.00p
|
14,709
|
|
28/03/2025
|
2,717.00p
|
2,728.00p
|
2,675.48p
|
2,682.00p
|
8,003
|
|
27/03/2025
|
2,750.00p
|
2,751.00p
|
2,715.00p
|
2,726.00p
|
7,946
|
|
26/03/2025
|
2,791.00p
|
2,796.00p
|
2,762.00p
|
2,764.00p
|
4,970
|
|
25/03/2025
|
2,769.00p
|
2,787.00p
|
2,767.50p
|
2,775.00p
|
22,118
|
|
24/03/2025
|
2,748.00p
|
2,775.00p
|
2,721.00p
|
2,773.00p
|
24,609
|
|
21/03/2025
|
2,725.00p
|
2,728.13p
|
2,703.00p
|
2,722.00p
|
364,433
|
|
20/03/2025
|
2,716.00p
|
2,733.00p
|
2,702.00p
|
2,727.00p
|
18,153
|
|
19/03/2025
|
2,692.00p
|
2,729.00p
|
2,681.48p
|
2,720.00p
|
5,109
|
|
18/03/2025
|
2,694.00p
|
2,704.00p
|
2,679.04p
|
2,690.00p
|
24,099
|
|
17/03/2025
|
2,647.00p
|
2,683.00p
|
2,641.00p
|
2,680.00p
|
16,266
|
|
14/03/2025
|
2,606.00p
|
2,656.00p
|
2,601.00p
|
2,656.00p
|
5,792
|
|
13/03/2025
|
2,639.00p
|
2,655.99p
|
2,606.00p
|
2,607.00p
|
24,307
|
|
12/03/2025
|
2,643.00p
|
2,672.00p
|
2,632.00p
|
2,652.00p
|
23,416
|
|
11/03/2025
|
2,653.00p
|
2,665.00p
|
2,608.00p
|
2,622.00p
|
16,610
|
|
10/03/2025
|
2,714.00p
|
2,730.00p
|
2,643.90p
|
2,652.00p
|
21,871
|
|
07/03/2025
|
2,719.00p
|
2,732.00p
|
2,684.00p
|
2,688.00p
|
10,475
|
|
06/03/2025
|
2,797.00p
|
2,804.00p
|
2,725.00p
|
2,760.50p
|
42,985
|
|
05/03/2025
|
2,807.00p
|
2,817.00p
|
2,764.00p
|
2,764.00p
|
40,147
|
|
04/03/2025
|
2,907.00p
|
2,914.00p
|
2,780.84p
|
2,782.00p
|
12,510
|
|
03/03/2025
|
2,959.00p
|
2,972.00p
|
2,943.74p
|
2,953.00p
|
9,781
|
|
28/02/2025
|
2,909.00p
|
2,933.00p
|
2,869.75p
|
2,932.50p
|
39,023
|
|
27/02/2025
|
2,939.00p
|
2,953.00p
|
2,922.84p
|
2,934.50p
|
4,266
|
|
26/02/2025
|
2,933.00p
|
2,955.62p
|
2,928.00p
|
2,952.50p
|
5,462
|
|
25/02/2025
|
2,949.00p
|
2,962.58p
|
2,898.00p
|
2,908.00p
|
21,806
|
|
24/02/2025
|
2,998.00p
|
3,003.00p
|
2,933.00p
|
2,960.00p
|
11,534
|
|
21/02/2025
|
3,024.00p
|
3,035.00p
|
3,007.00p
|
3,013.00p
|
9,408
|
|
20/02/2025
|
3,048.00p
|
3,058.00p
|
3,005.00p
|
3,010.00p
|
10,555
|
|
19/02/2025
|
3,069.00p
|
3,074.87p
|
3,040.00p
|
3,053.00p
|
32,042
|
|
18/02/2025
|
3,061.00p
|
3,066.20p
|
3,050.00p
|
3,058.00p
|
42,028
|
|
17/02/2025
|
3,054.00p
|
3,063.00p
|
3,052.00p
|
3,060.00p
|
9,035
|
|
14/02/2025
|
3,022.00p
|
3,050.00p
|
3,019.00p
|
3,016.50p
|
8,855
|
|
13/02/2025
|
3,006.00p
|
3,033.68p
|
3,004.02p
|
3,016.50p
|
4,064
|
|
12/02/2025
|
3,027.00p
|
3,035.00p
|
3,002.00p
|
3,002.00p
|
15,477
|
|
11/02/2025
|
3,078.00p
|
3,078.00p
|
3,019.00p
|
3,025.00p
|
28,830
|
|
10/02/2025
|
3,074.00p
|
3,092.11p
|
3,061.00p
|
3,068.00p
|
32,211
|
|
07/02/2025
|
3,086.00p
|
3,092.52p
|
3,068.00p
|
3,068.00p
|
5,253
|
|
06/02/2025
|
3,085.00p
|
3,110.00p
|
3,078.00p
|
3,103.50p
|
5,779
|
|
05/02/2025
|
3,034.00p
|
3,047.00p
|
3,010.00p
|
3,047.00p
|
15,771
|
|
04/02/2025
|
3,096.00p
|
3,098.00p
|
3,051.00p
|
3,051.00p
|
25,605
|
|
03/02/2025
|
3,094.00p
|
3,102.00p
|
3,063.94p
|
3,098.00p
|
53,536
|
|
31/01/2025
|
3,127.00p
|
3,156.00p
|
3,122.27p
|
3,151.00p
|
25,148
|
|
30/01/2025
|
3,120.00p
|
3,133.71p
|
3,103.00p
|
3,114.00p
|
7,056
|
|
29/01/2025
|
3,117.00p
|
3,131.00p
|
3,099.00p
|
3,111.00p
|
19,004
|
|
28/01/2025
|
3,077.00p
|
3,103.16p
|
3,064.00p
|
3,098.00p
|
9,158
|
|
27/01/2025
|
3,097.00p
|
3,109.00p
|
3,058.00p
|
3,061.00p
|
15,644
|
|
24/01/2025
|
3,141.00p
|
3,141.00p
|
3,105.00p
|
3,108.50p
|
29,804
|
|
23/01/2025
|
3,119.00p
|
3,136.00p
|
3,108.00p
|
3,132.00p
|
60,514
|
|
22/01/2025
|
3,096.00p
|
3,106.00p
|
3,089.96p
|
3,098.00p
|
19,259
|
|
21/01/2025
|
3,061.00p
|
3,090.00p
|
3,056.00p
|
3,084.00p
|
63,112
|
|
20/01/2025
|
3,064.00p
|
3,074.99p
|
3,053.00p
|
3,062.00p
|
24,954
|
|
17/01/2025
|
3,057.00p
|
3,069.18p
|
3,045.00p
|
3,064.50p
|
23,851
|
|
16/01/2025
|
3,015.00p
|
3,027.00p
|
3,006.45p
|
2,997.50p
|
8,328
|
|
15/01/2025
|
2,946.00p
|
3,003.00p
|
2,934.00p
|
2,997.50p
|
21,002
|
|
14/01/2025
|
2,908.00p
|
2,939.20p
|
2,905.00p
|
2,930.50p
|
29,253
|
|
13/01/2025
|
2,898.00p
|
2,912.02p
|
2,886.98p
|
2,897.00p
|
20,056
|
|
10/01/2025
|
2,952.00p
|
2,979.00p
|
2,910.63p
|
2,912.00p
|
4,754
|
|
09/01/2025
|
2,970.00p
|
2,978.95p
|
2,963.00p
|
2,971.00p
|
4,768
|
|
08/01/2025
|
2,924.00p
|
2,943.00p
|
2,922.67p
|
2,943.00p
|
6,778
|
|
07/01/2025
|
2,936.00p
|
2,964.00p
|
2,904.60p
|
2,926.00p
|
29,235
|
|
06/01/2025
|
2,974.00p
|
2,980.00p
|
2,948.62p
|
2,957.50p
|
11,245
|
|
03/01/2025
|
2,963.00p
|
2,967.00p
|
2,949.00p
|
2,961.00p
|
10,832
|
|
02/01/2025
|
2,924.00p
|
2,962.53p
|
2,907.00p
|
2,957.00p
|
16,306
|
|
01/01/2025
|
2,909.00p
|
2,917.17p
|
2,886.00p
|
2,915.00p
|
3,669
|
|
31/12/2024
|
2,909.00p
|
2,917.17p
|
2,886.00p
|
2,915.00p
|
3,669
|
|
30/12/2024
|
2,907.00p
|
2,929.00p
|
2,878.00p
|
2,909.00p
|
4,927
|
|
27/12/2024
|
2,886.00p
|
2,945.00p
|
2,886.00p
|
2,917.00p
|
26,737
|
|
26/12/2024
|
2,907.00p
|
2,911.00p
|
2,890.00p
|
2,899.00p
|
4,942
|
|
25/12/2024
|
2,907.00p
|
2,911.00p
|
2,890.00p
|
2,899.00p
|
4,942
|
|
24/12/2024
|
2,907.00p
|
2,911.00p
|
2,890.00p
|
2,899.00p
|
4,942
|
|
23/12/2024
|
2,885.00p
|
2,893.00p
|
2,870.00p
|
2,885.50p
|
4,928
|
|
20/12/2024
|
2,858.00p
|
2,894.00p
|
2,826.00p
|
2,889.50p
|
12,474
|
|
19/12/2024
|
2,862.00p
|
2,877.50p
|
2,832.92p
|
2,877.50p
|
70,003
|
|
18/12/2024
|
2,943.00p
|
2,958.00p
|
2,932.00p
|
2,941.00p
|
44,486
|
|
17/12/2024
|
2,973.00p
|
2,973.00p
|
2,916.72p
|
2,932.50p
|
28,938
|
|
16/12/2024
|
2,983.00p
|
2,991.29p
|
2,973.00p
|
2,981.00p
|
14,215
|
|
13/12/2024
|
2,998.00p
|
3,002.00p
|
2,981.37p
|
2,985.00p
|
9,238
|
|
12/12/2024
|
2,997.00p
|
3,006.00p
|
2,982.00p
|
2,983.00p
|
17,701
|
|
11/12/2024
|
2,969.00p
|
2,995.00p
|
2,961.61p
|
2,990.00p
|
5,711
|
|
10/12/2024
|
2,973.00p
|
2,977.00p
|
2,952.00p
|
2,970.00p
|
34,986
|
|
09/12/2024
|
3,010.00p
|
3,021.83p
|
2,975.92p
|
3,002.00p
|
16,452
|
|
06/12/2024
|
2,990.00p
|
3,006.26p
|
2,986.00p
|
2,996.00p
|
24,391
|
|
05/12/2024
|
3,009.00p
|
3,014.00p
|
2,993.00p
|
3,008.00p
|
29,216
|
|
04/12/2024
|
3,001.00p
|
3,012.00p
|
2,995.00p
|
2,997.00p
|
38,124
|
|
03/12/2024
|
3,005.00p
|
3,017.00p
|
2,999.00p
|
3,002.00p
|
21,589
|
|
02/12/2024
|
3,015.00p
|
3,026.39p
|
3,001.74p
|
3,011.00p
|
25,808
|
|
29/11/2024
|
2,998.00p
|
3,025.00p
|
2,998.00p
|
3,019.00p
|
15,638
|
|
28/11/2024
|
3,010.00p
|
3,010.76p
|
3,000.69p
|
3,004.00p
|
18,630
|
|
27/11/2024
|
3,014.00p
|
3,029.00p
|
2,993.00p
|
2,994.00p
|
11,435
|
|
26/11/2024
|
3,006.00p
|
3,017.00p
|
2,991.00p
|
3,017.00p
|
37,006
|
|
25/11/2024
|
3,011.00p
|
3,028.74p
|
3,006.17p
|
2,937.00p
|
31,197
|
|
22/11/2024
|
2,970.00p
|
2,997.76p
|
2,957.50p
|
2,937.00p
|
18,434
|
|
21/11/2024
|
2,896.00p
|
2,937.00p
|
2,887.26p
|
2,937.00p
|
16,527
|
|
20/11/2024
|
2,903.00p
|
2,913.00p
|
2,876.00p
|
2,886.00p
|
6,997
|
|
19/11/2024
|
2,896.00p
|
2,906.00p
|
2,860.00p
|
2,904.00p
|
39,819
|
|
18/11/2024
|
2,884.00p
|
2,894.00p
|
2,870.00p
|
2,892.00p
|
30,816
|