Invesco Perpetual UK Smaller Companies Inv Trust
(IPU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
16/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
15/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
14/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
11/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
10/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
09/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
08/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
07/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
04/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
03/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
02/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
01/07/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
30/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
27/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
26/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
25/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
24/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
23/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
20/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
19/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
18/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
17/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
16/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
13/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
12/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
11/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
10/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
09/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
06/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
05/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
04/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
03/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
02/06/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
30/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
29/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
28/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
27/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
26/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
23/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
22/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
21/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
20/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
19/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
16/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
15/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
14/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
13/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
12/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
09/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
08/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
07/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
06/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
05/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
02/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
01/05/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
30/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
29/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
28/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
25/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
24/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
23/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
22/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
21/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
18/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
17/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
16/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
15/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
14/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
11/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
10/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
09/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
08/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
07/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
04/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
03/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
02/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
01/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
31/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
28/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
27/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
26/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
25/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
24/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
21/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
20/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
19/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
18/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
17/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
14/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
13/03/2025
|
350.00p
|
353.00p
|
347.05p
|
350.00p
|
23,516
|
|
12/03/2025
|
350.00p
|
354.92p
|
348.00p
|
349.00p
|
83,642
|
|
11/03/2025
|
353.00p
|
355.68p
|
350.00p
|
351.50p
|
61,379
|
|
10/03/2025
|
350.00p
|
358.00p
|
350.00p
|
354.50p
|
38,682
|
|
07/03/2025
|
361.00p
|
365.95p
|
351.33p
|
354.00p
|
65,045
|
|
06/03/2025
|
360.00p
|
367.00p
|
360.00p
|
361.50p
|
16,466
|
|
05/03/2025
|
364.00p
|
369.00p
|
360.00p
|
362.00p
|
11,481
|
|
04/03/2025
|
361.00p
|
368.18p
|
360.00p
|
361.50p
|
12,874
|
|
28/02/2025
|
363.00p
|
370.00p
|
361.00p
|
368.00p
|
11,362
|
|
27/02/2025
|
374.00p
|
374.00p
|
367.00p
|
372.00p
|
60,028
|
|
26/02/2025
|
372.00p
|
372.42p
|
367.65p
|
372.00p
|
51,872
|
|
25/02/2025
|
371.00p
|
375.00p
|
368.00p
|
370.50p
|
5,546
|
|
24/02/2025
|
372.00p
|
375.92p
|
367.66p
|
373.00p
|
18,706
|
|
21/02/2025
|
373.00p
|
375.85p
|
368.00p
|
373.00p
|
17,462
|
|
20/02/2025
|
374.00p
|
378.00p
|
372.00p
|
373.00p
|
12,473
|
|
19/02/2025
|
374.00p
|
379.70p
|
374.00p
|
378.00p
|
19,729
|
|
18/02/2025
|
377.00p
|
379.85p
|
374.00p
|
376.50p
|
27,073
|
|
17/02/2025
|
381.00p
|
381.65p
|
374.00p
|
374.00p
|
10,151
|
|
14/02/2025
|
378.00p
|
380.00p
|
374.78p
|
378.00p
|
23,307
|
|
13/02/2025
|
376.00p
|
379.87p
|
374.65p
|
376.50p
|
38,342
|
|
12/02/2025
|
379.00p
|
383.00p
|
376.26p
|
379.00p
|
23,817
|
|
11/02/2025
|
379.00p
|
383.00p
|
375.76p
|
383.00p
|
31,931
|
|
10/02/2025
|
378.00p
|
382.00p
|
375.75p
|
380.00p
|
14,634
|
|
07/02/2025
|
378.00p
|
380.00p
|
374.98p
|
380.00p
|
11,414
|
|
06/02/2025
|
375.00p
|
380.05p
|
371.00p
|
373.50p
|
171,299
|
|
05/02/2025
|
372.00p
|
373.50p
|
368.00p
|
373.50p
|
216,940
|
|
04/02/2025
|
375.00p
|
375.00p
|
369.00p
|
372.50p
|
57,332
|
|
03/02/2025
|
370.00p
|
373.00p
|
366.33p
|
372.50p
|
29,518
|
|
31/01/2025
|
375.00p
|
377.00p
|
372.38p
|
375.00p
|
193,343
|
|
30/01/2025
|
373.00p
|
375.50p
|
368.00p
|
375.50p
|
32,992
|
|
29/01/2025
|
373.00p
|
377.00p
|
370.00p
|
372.50p
|
28,391
|
|
28/01/2025
|
377.00p
|
377.00p
|
372.00p
|
375.50p
|
23,243
|
|
27/01/2025
|
375.00p
|
375.00p
|
369.06p
|
372.00p
|
66,260
|
|
24/01/2025
|
376.00p
|
378.31p
|
374.03p
|
378.00p
|
70,047
|
|
23/01/2025
|
377.00p
|
378.00p
|
370.00p
|
370.00p
|
40,698
|
|
22/01/2025
|
380.00p
|
380.00p
|
376.00p
|
377.00p
|
63,311
|
|
21/01/2025
|
380.00p
|
380.00p
|
374.00p
|
374.00p
|
42,470
|
|
20/01/2025
|
382.00p
|
382.00p
|
376.25p
|
377.50p
|
35,695
|