Invesco Perpetual UK Smaller Companies Inv Trust
(IPU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
403.00p
|
403.01p
|
401.00p
|
398.00p
|
44,532
|
|
21/11/2024
|
398.00p
|
399.00p
|
394.00p
|
398.00p
|
47,507
|
|
20/11/2024
|
399.00p
|
406.00p
|
397.01p
|
397.50p
|
24,754
|
|
19/11/2024
|
408.00p
|
409.00p
|
399.00p
|
399.00p
|
61,004
|
|
18/11/2024
|
399.00p
|
408.00p
|
399.00p
|
401.00p
|
30,373
|
|
15/11/2024
|
400.00p
|
406.00p
|
399.00p
|
406.00p
|
37,233
|
|
14/11/2024
|
400.00p
|
406.00p
|
398.00p
|
406.00p
|
55,856
|
|
13/11/2024
|
408.00p
|
408.00p
|
400.00p
|
402.50p
|
58,370
|
|
12/11/2024
|
413.00p
|
413.00p
|
400.00p
|
401.00p
|
47,039
|
|
11/11/2024
|
408.00p
|
411.00p
|
403.16p
|
411.00p
|
55,803
|
|
08/11/2024
|
406.00p
|
409.50p
|
401.20p
|
404.00p
|
48,371
|
|
07/11/2024
|
410.00p
|
412.00p
|
407.00p
|
412.00p
|
33,183
|
|
06/11/2024
|
417.00p
|
421.15p
|
410.00p
|
410.00p
|
62,537
|
|
05/11/2024
|
413.00p
|
416.36p
|
411.00p
|
412.50p
|
78,390
|
|
04/11/2024
|
414.00p
|
419.00p
|
411.92p
|
414.50p
|
74,342
|
|
01/11/2024
|
409.00p
|
414.00p
|
408.60p
|
410.00p
|
72,571
|
|
31/10/2024
|
410.00p
|
415.00p
|
405.00p
|
406.00p
|
56,103
|
|
30/10/2024
|
413.00p
|
420.00p
|
404.26p
|
416.50p
|
87,134
|
|
29/10/2024
|
407.00p
|
412.10p
|
404.00p
|
405.00p
|
127,571
|
|
28/10/2024
|
408.00p
|
412.85p
|
404.00p
|
409.00p
|
54,639
|
|
25/10/2024
|
412.00p
|
414.80p
|
407.00p
|
411.50p
|
54,268
|
|
24/10/2024
|
415.00p
|
416.85p
|
411.63p
|
413.00p
|
28,459
|
|
23/10/2024
|
415.00p
|
416.99p
|
413.00p
|
413.00p
|
80,316
|
|
22/10/2024
|
415.00p
|
417.75p
|
411.45p
|
415.50p
|
49,794
|
|
21/10/2024
|
416.00p
|
426.00p
|
407.00p
|
412.00p
|
109,429
|
|
18/10/2024
|
423.00p
|
427.00p
|
408.00p
|
408.00p
|
50,035
|
|
17/10/2024
|
413.00p
|
424.00p
|
410.00p
|
418.00p
|
39,417
|
|
16/10/2024
|
413.00p
|
420.00p
|
412.10p
|
413.00p
|
85,683
|
|
15/10/2024
|
415.00p
|
424.00p
|
412.00p
|
414.50p
|
116,834
|
|
14/10/2024
|
416.00p
|
419.92p
|
410.00p
|
412.00p
|
58,939
|
|
11/10/2024
|
410.00p
|
419.00p
|
409.00p
|
409.00p
|
70,811
|
|
10/10/2024
|
420.00p
|
430.00p
|
415.50p
|
416.00p
|
298,071
|
|
09/10/2024
|
416.00p
|
420.00p
|
415.00p
|
420.00p
|
79,445
|
|
08/10/2024
|
415.00p
|
419.00p
|
412.20p
|
419.00p
|
84,458
|
|
07/10/2024
|
414.00p
|
420.13p
|
411.37p
|
412.00p
|
25,514
|
|
04/10/2024
|
414.00p
|
421.46p
|
411.66p
|
415.50p
|
15,276
|
|
03/10/2024
|
416.00p
|
422.00p
|
412.00p
|
414.50p
|
31,158
|
|
02/10/2024
|
416.00p
|
429.00p
|
414.05p
|
417.50p
|
47,953
|
|
01/10/2024
|
425.00p
|
430.00p
|
412.00p
|
420.00p
|
68,890
|
|
30/09/2024
|
426.00p
|
432.94p
|
426.00p
|
428.00p
|
33,565
|
|
27/09/2024
|
431.00p
|
431.00p
|
426.00p
|
431.00p
|
1,887
|
|
26/09/2024
|
433.00p
|
438.00p
|
427.50p
|
427.50p
|
46,917
|
|
25/09/2024
|
438.00p
|
438.00p
|
429.21p
|
430.50p
|
14,872
|
|
24/09/2024
|
434.00p
|
439.00p
|
432.00p
|
434.00p
|
37,956
|
|
23/09/2024
|
437.00p
|
437.00p
|
430.00p
|
436.50p
|
11,137
|
|
20/09/2024
|
435.00p
|
438.00p
|
431.74p
|
438.00p
|
10,033
|
|
19/09/2024
|
429.00p
|
435.00p
|
428.00p
|
433.50p
|
19,152
|
|
18/09/2024
|
434.00p
|
436.00p
|
427.28p
|
427.50p
|
117,565
|
|
17/09/2024
|
435.00p
|
438.00p
|
428.26p
|
432.00p
|
63,834
|
|
16/09/2024
|
427.00p
|
434.00p
|
425.00p
|
434.00p
|
30,594
|
|
13/09/2024
|
425.00p
|
432.00p
|
425.00p
|
428.00p
|
15,844
|
|
12/09/2024
|
425.00p
|
430.50p
|
425.00p
|
428.00p
|
41,850
|
|
11/09/2024
|
427.00p
|
431.99p
|
425.00p
|
425.50p
|
13,773
|
|
10/09/2024
|
429.00p
|
431.00p
|
426.44p
|
429.00p
|
12,084
|
|
09/09/2024
|
436.00p
|
436.00p
|
428.00p
|
429.00p
|
18,458
|
|
06/09/2024
|
428.00p
|
435.00p
|
428.00p
|
428.50p
|
6,232
|
|
05/09/2024
|
436.00p
|
438.50p
|
435.00p
|
436.00p
|
8,436
|
|
04/09/2024
|
427.00p
|
441.00p
|
424.00p
|
435.00p
|
53,344
|
|
03/09/2024
|
441.00p
|
447.00p
|
435.00p
|
437.00p
|
45,356
|
|
02/09/2024
|
446.00p
|
453.00p
|
439.00p
|
454.00p
|
42,119
|
|
30/08/2024
|
448.00p
|
454.00p
|
445.10p
|
454.00p
|
22,309
|
|
29/08/2024
|
448.00p
|
448.00p
|
438.10p
|
447.00p
|
20,494
|
|
28/08/2024
|
442.00p
|
446.35p
|
440.00p
|
444.00p
|
36,531
|
|
27/08/2024
|
445.00p
|
445.16p
|
443.00p
|
444.00p
|
18,951
|
|
26/08/2024
|
446.00p
|
450.00p
|
443.23p
|
445.00p
|
8,198
|
|
23/08/2024
|
446.00p
|
450.00p
|
443.23p
|
445.00p
|
8,198
|
|
22/08/2024
|
446.00p
|
450.00p
|
443.23p
|
445.00p
|
8,198
|
|
21/08/2024
|
444.00p
|
452.16p
|
444.00p
|
450.00p
|
3,946
|
|
20/08/2024
|
448.00p
|
461.00p
|
447.00p
|
450.00p
|
8,801
|
|
19/08/2024
|
454.00p
|
456.50p
|
451.00p
|
452.00p
|
30,750
|
|
16/08/2024
|
451.00p
|
459.87p
|
448.38p
|
455.50p
|
38,764
|
|
15/08/2024
|
449.00p
|
459.87p
|
445.00p
|
454.50p
|
4,570
|
|
14/08/2024
|
449.00p
|
453.00p
|
451.00p
|
451.00p
|
7,631
|
|
13/08/2024
|
449.00p
|
453.00p
|
447.63p
|
450.00p
|
79,065
|
|
12/08/2024
|
457.00p
|
459.00p
|
449.00p
|
452.50p
|
15,232
|
|
09/08/2024
|
450.00p
|
455.00p
|
450.00p
|
450.00p
|
21,548
|
|
08/08/2024
|
449.00p
|
450.50p
|
447.00p
|
449.00p
|
29,377
|
|
07/08/2024
|
450.00p
|
458.10p
|
448.00p
|
448.00p
|
75,285
|
|
06/08/2024
|
451.00p
|
453.96p
|
446.00p
|
446.00p
|
61,886
|
|
05/08/2024
|
446.00p
|
451.23p
|
430.00p
|
442.00p
|
176,479
|
|
02/08/2024
|
457.00p
|
468.00p
|
456.00p
|
457.00p
|
138,814
|
|
01/08/2024
|
471.00p
|
472.96p
|
463.00p
|
466.50p
|
111,419
|
|
31/07/2024
|
475.00p
|
484.84p
|
469.90p
|
470.00p
|
53,641
|
|
30/07/2024
|
466.00p
|
470.00p
|
457.00p
|
466.50p
|
87,020
|
|
29/07/2024
|
470.00p
|
470.74p
|
460.00p
|
460.00p
|
70,184
|
|
26/07/2024
|
458.00p
|
466.50p
|
452.80p
|
458.00p
|
35,238
|
|
25/07/2024
|
446.00p
|
458.00p
|
446.00p
|
458.00p
|
96,984
|
|
24/07/2024
|
457.00p
|
459.47p
|
448.00p
|
456.00p
|
72,014
|
|
23/07/2024
|
458.00p
|
466.00p
|
453.10p
|
454.00p
|
30,957
|
|
22/07/2024
|
455.00p
|
464.95p
|
452.32p
|
457.00p
|
98,380
|
|
19/07/2024
|
447.00p
|
456.00p
|
447.00p
|
452.00p
|
97,571
|
|
18/07/2024
|
442.00p
|
455.33p
|
442.00p
|
453.00p
|
164,640
|
|
17/07/2024
|
440.00p
|
448.15p
|
440.00p
|
443.00p
|
73,517
|
|
16/07/2024
|
432.00p
|
449.99p
|
432.00p
|
443.00p
|
24,951
|
|
15/07/2024
|
437.00p
|
446.00p
|
436.12p
|
440.00p
|
55,896
|
|
12/07/2024
|
437.00p
|
483.00p
|
433.60p
|
439.00p
|
76,868
|
|
11/07/2024
|
428.00p
|
441.00p
|
426.46p
|
437.00p
|
77,956
|
|
10/07/2024
|
426.00p
|
434.30p
|
424.87p
|
429.00p
|
10,699
|
|
09/07/2024
|
428.00p
|
432.08p
|
424.44p
|
425.00p
|
76,717
|
|
08/07/2024
|
430.00p
|
432.04p
|
426.30p
|
428.00p
|
108,811
|
|
05/07/2024
|
430.00p
|
436.00p
|
420.90p
|
429.00p
|
151,129
|
|
04/07/2024
|
421.00p
|
428.87p
|
421.00p
|
426.00p
|
44,557
|
|
03/07/2024
|
426.00p
|
426.80p
|
422.00p
|
423.00p
|
36,364
|
|
02/07/2024
|
421.00p
|
428.00p
|
420.44p
|
428.00p
|
37,992
|
|
01/07/2024
|
422.00p
|
433.00p
|
417.81p
|
429.00p
|
96,358
|
|
28/06/2024
|
425.00p
|
432.00p
|
420.00p
|
427.00p
|
29,055
|
|
27/06/2024
|
426.00p
|
432.00p
|
420.00p
|
420.00p
|
37,762
|
|
26/06/2024
|
430.00p
|
431.00p
|
420.14p
|
429.00p
|
11,290
|
|
25/06/2024
|
430.00p
|
432.00p
|
427.12p
|
431.00p
|
28,132
|
|
24/06/2024
|
433.00p
|
436.00p
|
428.00p
|
430.00p
|
69,788
|
|
21/06/2024
|
430.00p
|
437.00p
|
426.30p
|
437.00p
|
42,562
|
|
20/06/2024
|
434.00p
|
436.00p
|
426.32p
|
436.00p
|
57,340
|
|
19/06/2024
|
431.00p
|
437.00p
|
429.15p
|
437.00p
|
26,518
|
|
18/06/2024
|
432.00p
|
434.00p
|
425.00p
|
431.00p
|
21,837
|
|
17/06/2024
|
432.00p
|
435.22p
|
425.60p
|
431.00p
|
67,773
|
|
14/06/2024
|
429.00p
|
436.00p
|
428.00p
|
434.00p
|
19,884
|
|
13/06/2024
|
430.00p
|
438.00p
|
429.04p
|
436.00p
|
52,778
|
|
12/06/2024
|
433.00p
|
438.00p
|
431.28p
|
433.50p
|
76,971
|
|
11/06/2024
|
437.00p
|
438.00p
|
425.90p
|
427.50p
|
43,698
|
|
10/06/2024
|
424.00p
|
436.46p
|
424.00p
|
430.00p
|
63,646
|
|
07/06/2024
|
431.00p
|
432.50p
|
430.00p
|
432.50p
|
52,333
|
|
06/06/2024
|
434.00p
|
437.76p
|
431.00p
|
431.50p
|
31,103
|
|
05/06/2024
|
426.00p
|
437.74p
|
426.00p
|
433.00p
|
24,023
|
|
04/06/2024
|
438.00p
|
439.00p
|
430.00p
|
435.00p
|
97,993
|
|
03/06/2024
|
433.00p
|
438.01p
|
430.60p
|
435.00p
|
71,220
|
|
31/05/2024
|
435.00p
|
435.00p
|
429.85p
|
430.00p
|
44,459
|
|
30/05/2024
|
431.00p
|
437.00p
|
426.20p
|
437.00p
|
22,817
|
|
29/05/2024
|
432.00p
|
432.17p
|
426.00p
|
430.50p
|
23,019
|
|
28/05/2024
|
430.00p
|
434.75p
|
428.00p
|
432.00p
|
95,244
|
|
27/05/2024
|
430.00p
|
434.75p
|
425.57p
|
427.00p
|
62,200
|