Invesco Perpetual UK Smaller Companies Inv Trust
(IPU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
07/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
04/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
03/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
02/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
01/04/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
31/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
28/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
27/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
26/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
25/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
24/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
21/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
20/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
19/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
18/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
17/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
14/03/2025
|
353.00p
|
354.40p
|
347.35p
|
353.50p
|
37,696
|
|
13/03/2025
|
350.00p
|
353.00p
|
347.05p
|
350.00p
|
23,516
|
|
12/03/2025
|
350.00p
|
354.92p
|
348.00p
|
349.00p
|
83,642
|
|
11/03/2025
|
353.00p
|
355.68p
|
350.00p
|
351.50p
|
61,379
|
|
10/03/2025
|
350.00p
|
358.00p
|
350.00p
|
354.50p
|
38,682
|
|
07/03/2025
|
361.00p
|
365.95p
|
351.33p
|
354.00p
|
65,045
|
|
06/03/2025
|
360.00p
|
367.00p
|
360.00p
|
361.50p
|
16,466
|
|
05/03/2025
|
364.00p
|
369.00p
|
360.00p
|
362.00p
|
11,481
|
|
04/03/2025
|
361.00p
|
368.18p
|
360.00p
|
361.50p
|
12,874
|
|
28/02/2025
|
363.00p
|
370.00p
|
361.00p
|
368.00p
|
11,362
|
|
27/02/2025
|
374.00p
|
374.00p
|
367.00p
|
372.00p
|
60,028
|
|
26/02/2025
|
372.00p
|
372.42p
|
367.65p
|
372.00p
|
51,872
|
|
25/02/2025
|
371.00p
|
375.00p
|
368.00p
|
370.50p
|
5,546
|
|
24/02/2025
|
372.00p
|
375.92p
|
367.66p
|
373.00p
|
18,706
|
|
21/02/2025
|
373.00p
|
375.85p
|
368.00p
|
373.00p
|
17,462
|
|
20/02/2025
|
374.00p
|
378.00p
|
372.00p
|
373.00p
|
12,473
|
|
19/02/2025
|
374.00p
|
379.70p
|
374.00p
|
378.00p
|
19,729
|
|
18/02/2025
|
377.00p
|
379.85p
|
374.00p
|
376.50p
|
27,073
|
|
17/02/2025
|
381.00p
|
381.65p
|
374.00p
|
374.00p
|
10,151
|
|
14/02/2025
|
378.00p
|
380.00p
|
374.78p
|
378.00p
|
23,307
|
|
13/02/2025
|
376.00p
|
379.87p
|
374.65p
|
376.50p
|
38,342
|
|
12/02/2025
|
379.00p
|
383.00p
|
376.26p
|
379.00p
|
23,817
|
|
11/02/2025
|
379.00p
|
383.00p
|
375.76p
|
383.00p
|
31,931
|
|
10/02/2025
|
378.00p
|
382.00p
|
375.75p
|
380.00p
|
14,634
|
|
07/02/2025
|
378.00p
|
380.00p
|
374.98p
|
380.00p
|
11,414
|
|
06/02/2025
|
375.00p
|
380.05p
|
371.00p
|
373.50p
|
171,299
|
|
05/02/2025
|
372.00p
|
373.50p
|
368.00p
|
373.50p
|
216,940
|
|
04/02/2025
|
375.00p
|
375.00p
|
369.00p
|
372.50p
|
57,332
|
|
03/02/2025
|
370.00p
|
373.00p
|
366.33p
|
372.50p
|
29,518
|
|
31/01/2025
|
375.00p
|
377.00p
|
372.38p
|
375.00p
|
193,343
|
|
30/01/2025
|
373.00p
|
375.50p
|
368.00p
|
375.50p
|
32,992
|
|
29/01/2025
|
373.00p
|
377.00p
|
370.00p
|
372.50p
|
28,391
|
|
28/01/2025
|
377.00p
|
377.00p
|
372.00p
|
375.50p
|
23,243
|
|
27/01/2025
|
375.00p
|
375.00p
|
369.06p
|
372.00p
|
66,260
|
|
24/01/2025
|
376.00p
|
378.31p
|
374.03p
|
378.00p
|
70,047
|
|
23/01/2025
|
377.00p
|
378.00p
|
370.00p
|
370.00p
|
40,698
|
|
22/01/2025
|
380.00p
|
380.00p
|
376.00p
|
377.00p
|
63,311
|
|
21/01/2025
|
380.00p
|
380.00p
|
374.00p
|
374.00p
|
42,470
|
|
20/01/2025
|
382.00p
|
382.00p
|
376.25p
|
377.50p
|
35,695
|
|
17/01/2025
|
383.00p
|
383.48p
|
380.00p
|
381.00p
|
31,288
|
|
16/01/2025
|
378.00p
|
381.00p
|
373.02p
|
378.00p
|
25,582
|
|
15/01/2025
|
374.00p
|
380.00p
|
370.36p
|
378.00p
|
24,456
|
|
14/01/2025
|
371.00p
|
373.00p
|
367.00p
|
368.50p
|
53,208
|
|
13/01/2025
|
376.00p
|
382.65p
|
370.00p
|
370.50p
|
67,629
|
|
10/01/2025
|
383.00p
|
385.00p
|
375.00p
|
376.00p
|
28,469
|
|
09/01/2025
|
382.00p
|
385.94p
|
380.00p
|
383.50p
|
35,778
|
|
08/01/2025
|
388.00p
|
390.00p
|
378.89p
|
380.50p
|
176,982
|
|
07/01/2025
|
383.00p
|
388.16p
|
382.30p
|
385.00p
|
62,372
|
|
06/01/2025
|
383.00p
|
389.16p
|
382.84p
|
386.00p
|
53,294
|
|
03/01/2025
|
390.00p
|
389.00p
|
384.11p
|
388.50p
|
26,071
|
|
02/01/2025
|
390.00p
|
390.00p
|
383.25p
|
390.00p
|
32,219
|
|
01/01/2025
|
385.00p
|
386.00p
|
380.00p
|
385.00p
|
64,608
|
|
31/12/2024
|
385.00p
|
386.00p
|
380.00p
|
385.00p
|
64,608
|
|
30/12/2024
|
381.00p
|
385.00p
|
379.00p
|
379.00p
|
35,085
|
|
27/12/2024
|
387.00p
|
395.00p
|
381.09p
|
384.00p
|
19,810
|
|
26/12/2024
|
390.00p
|
395.00p
|
386.09p
|
390.50p
|
13,920
|
|
25/12/2024
|
390.00p
|
395.00p
|
386.09p
|
390.50p
|
13,920
|
|
24/12/2024
|
390.00p
|
395.00p
|
386.09p
|
390.50p
|
13,920
|
|
23/12/2024
|
390.00p
|
392.25p
|
382.01p
|
390.00p
|
29,956
|
|
20/12/2024
|
389.00p
|
390.00p
|
381.00p
|
390.00p
|
71,562
|
|
19/12/2024
|
385.00p
|
388.00p
|
381.04p
|
386.00p
|
63,803
|
|
18/12/2024
|
391.00p
|
392.00p
|
386.00p
|
386.00p
|
30,323
|
|
17/12/2024
|
391.00p
|
394.00p
|
388.00p
|
389.00p
|
47,012
|
|
16/12/2024
|
400.00p
|
406.00p
|
394.00p
|
394.00p
|
29,549
|
|
13/12/2024
|
401.00p
|
405.00p
|
399.00p
|
400.00p
|
30,797
|
|
12/12/2024
|
402.00p
|
406.00p
|
400.49p
|
401.00p
|
26,899
|
|
11/12/2024
|
403.00p
|
404.03p
|
398.00p
|
403.50p
|
226,382
|
|
10/12/2024
|
401.00p
|
405.00p
|
400.00p
|
400.00p
|
118,582
|
|
09/12/2024
|
399.00p
|
404.00p
|
396.00p
|
403.00p
|
225,256
|
|
06/12/2024
|
404.00p
|
404.00p
|
396.00p
|
396.00p
|
48,444
|
|
05/12/2024
|
398.00p
|
405.00p
|
397.00p
|
401.00p
|
27,707
|
|
04/12/2024
|
400.00p
|
401.55p
|
398.00p
|
399.00p
|
28,081
|
|
03/12/2024
|
400.00p
|
403.00p
|
397.00p
|
397.00p
|
30,480
|
|
02/12/2024
|
398.00p
|
403.00p
|
396.00p
|
396.50p
|
48,353
|
|
29/11/2024
|
400.00p
|
401.99p
|
394.40p
|
399.50p
|
44,169
|
|
28/11/2024
|
404.00p
|
404.00p
|
395.40p
|
397.00p
|
33,649
|
|
27/11/2024
|
396.00p
|
402.38p
|
396.00p
|
399.00p
|
35,138
|
|
26/11/2024
|
403.00p
|
404.02p
|
389.00p
|
399.50p
|
31,946
|
|
25/11/2024
|
407.00p
|
408.00p
|
401.00p
|
398.00p
|
52,601
|
|
22/11/2024
|
403.00p
|
403.01p
|
401.00p
|
398.00p
|
44,532
|
|
21/11/2024
|
398.00p
|
399.00p
|
394.00p
|
398.00p
|
47,507
|
|
20/11/2024
|
399.00p
|
406.00p
|
397.01p
|
397.50p
|
24,754
|
|
19/11/2024
|
408.00p
|
409.00p
|
399.00p
|
399.00p
|
61,004
|
|
18/11/2024
|
399.00p
|
408.00p
|
399.00p
|
401.00p
|
30,373
|
|
15/11/2024
|
400.00p
|
406.00p
|
399.00p
|
406.00p
|
37,233
|
|
14/11/2024
|
400.00p
|
406.00p
|
398.00p
|
406.00p
|
55,856
|
|
13/11/2024
|
408.00p
|
408.00p
|
400.00p
|
402.50p
|
58,370
|
|
12/11/2024
|
413.00p
|
413.00p
|
400.00p
|
401.00p
|
47,039
|
|
11/11/2024
|
408.00p
|
411.00p
|
403.16p
|
411.00p
|
55,803
|
|
08/11/2024
|
406.00p
|
409.50p
|
401.20p
|
404.00p
|
48,371
|
|
07/11/2024
|
410.00p
|
412.00p
|
407.00p
|
412.00p
|
33,183
|
|
06/11/2024
|
417.00p
|
421.15p
|
410.00p
|
410.00p
|
62,537
|
|
05/11/2024
|
413.00p
|
416.36p
|
411.00p
|
412.50p
|
78,390
|
|
04/11/2024
|
414.00p
|
419.00p
|
411.92p
|
414.50p
|
74,342
|
|
01/11/2024
|
409.00p
|
414.00p
|
408.60p
|
410.00p
|
72,571
|
|
31/10/2024
|
410.00p
|
415.00p
|
405.00p
|
406.00p
|
56,103
|
|
30/10/2024
|
413.00p
|
420.00p
|
404.26p
|
416.50p
|
87,134
|
|
29/10/2024
|
407.00p
|
412.10p
|
404.00p
|
405.00p
|
127,571
|
|
28/10/2024
|
408.00p
|
412.85p
|
404.00p
|
409.00p
|
54,639
|
|
25/10/2024
|
412.00p
|
414.80p
|
407.00p
|
411.50p
|
54,268
|
|
24/10/2024
|
415.00p
|
416.85p
|
411.63p
|
413.00p
|
28,459
|
|
23/10/2024
|
415.00p
|
416.99p
|
413.00p
|
413.00p
|
80,316
|
|
22/10/2024
|
415.00p
|
417.75p
|
411.45p
|
415.50p
|
49,794
|
|
21/10/2024
|
416.00p
|
426.00p
|
407.00p
|
412.00p
|
109,429
|
|
18/10/2024
|
423.00p
|
427.00p
|
408.00p
|
408.00p
|
50,035
|
|
17/10/2024
|
413.00p
|
424.00p
|
410.00p
|
418.00p
|
39,417
|
|
16/10/2024
|
413.00p
|
420.00p
|
412.10p
|
413.00p
|
85,683
|
|
15/10/2024
|
415.00p
|
424.00p
|
412.00p
|
414.50p
|
116,834
|
|
14/10/2024
|
416.00p
|
419.92p
|
410.00p
|
412.00p
|
58,939
|
|
11/10/2024
|
410.00p
|
419.00p
|
409.00p
|
409.00p
|
70,811
|
|
10/10/2024
|
420.00p
|
430.00p
|
415.50p
|
416.00p
|
298,071
|
|
09/10/2024
|
416.00p
|
420.00p
|
415.00p
|
420.00p
|
79,445
|