IQ-AI Limited
(IQAI)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
1.35p
|
1.70p
|
1.30p
|
1.35p
|
2,227,491
|
|
21/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
964,783
|
|
20/11/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
1,127,655
|
|
19/11/2024
|
1.10p
|
1.35p
|
1.00p
|
1.28p
|
2,515,467
|
|
18/11/2024
|
1.10p
|
1.10p
|
1.08p
|
1.08p
|
8,386
|
|
15/11/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
120,885
|
|
14/11/2024
|
1.10p
|
1.10p
|
1.08p
|
1.10p
|
675
|
|
13/11/2024
|
1.10p
|
1.10p
|
1.02p
|
1.10p
|
103,784
|
|
12/11/2024
|
1.10p
|
1.10p
|
1.02p
|
1.10p
|
85,841
|
|
11/11/2024
|
1.10p
|
1.10p
|
1.07p
|
1.10p
|
0
|
|
08/11/2024
|
1.15p
|
1.17p
|
1.02p
|
1.10p
|
985,381
|
|
07/11/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
214,046
|
|
06/11/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
206,872
|
|
05/11/2024
|
1.08p
|
1.20p
|
1.05p
|
1.20p
|
1,065,594
|
|
04/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
01/11/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
206,143
|
|
31/10/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
50,000
|
|
30/10/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
121,057
|
|
29/10/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
28/10/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
89,420
|
|
25/10/2024
|
0.98p
|
1.08p
|
0.95p
|
1.03p
|
329,834
|
|
24/10/2024
|
1.03p
|
1.20p
|
0.95p
|
1.03p
|
716,848
|
|
23/10/2024
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
44,524
|
|
22/10/2024
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
200,000
|
|
21/10/2024
|
1.13p
|
1.20p
|
1.00p
|
1.03p
|
1,218,941
|
|
18/10/2024
|
1.13p
|
1.17p
|
1.13p
|
1.13p
|
286,292
|
|
17/10/2024
|
1.13p
|
1.16p
|
1.06p
|
1.13p
|
100,419
|
|
16/10/2024
|
1.15p
|
1.20p
|
1.00p
|
1.13p
|
1,701,568
|
|
15/10/2024
|
1.23p
|
1.23p
|
1.10p
|
1.15p
|
274,601
|
|
14/10/2024
|
1.28p
|
1.29p
|
1.15p
|
1.25p
|
282,276
|
|
11/10/2024
|
1.20p
|
1.45p
|
1.10p
|
1.30p
|
69,299,235
|
|
10/10/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
36,149
|
|
09/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
286,794
|
|
08/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
221,848
|
|
07/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
485,680
|
|
04/10/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
7,660
|
|
03/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
2,096
|
|
02/10/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
43,691
|
|
01/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
31,254
|
|
30/09/2024
|
1.20p
|
1.22p
|
1.20p
|
1.20p
|
294,098
|
|
27/09/2024
|
1.20p
|
1.23p
|
1.11p
|
1.20p
|
25,801
|
|
26/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
2,906
|
|
25/09/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
70,422
|
|
24/09/2024
|
1.20p
|
1.30p
|
1.12p
|
1.20p
|
241,347
|
|
23/09/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
20/09/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
63,489
|
|
19/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
36,927
|
|
18/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
46,703
|
|
17/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
88,756
|
|
16/09/2024
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
13/09/2024
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
12/09/2024
|
1.20p
|
1.30p
|
1.20p
|
1.20p
|
300
|
|
11/09/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
134,916
|
|
10/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
41,651
|
|
09/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
61,392
|
|
06/09/2024
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
2,647
|
|
05/09/2024
|
1.20p
|
1.28p
|
1.10p
|
1.20p
|
17,276
|
|
04/09/2024
|
1.20p
|
1.30p
|
1.16p
|
1.20p
|
108,346
|
|
03/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
12,814
|
|
02/09/2024
|
1.15p
|
1.24p
|
1.15p
|
1.20p
|
737,028
|
|
30/08/2024
|
1.15p
|
1.19p
|
1.14p
|
1.15p
|
288,181
|
|
29/08/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
28/08/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
13,091
|
|
27/08/2024
|
1.20p
|
1.30p
|
1.10p
|
1.15p
|
169,497
|
|
26/08/2024
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
10,910
|
|
23/08/2024
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
10,910
|
|
22/08/2024
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
10,910
|
|
21/08/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
205,867
|
|
20/08/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
7,819
|
|
19/08/2024
|
1.20p
|
1.30p
|
1.20p
|
1.20p
|
3,356
|
|
16/08/2024
|
1.20p
|
1.24p
|
1.13p
|
1.20p
|
107,661
|
|
15/08/2024
|
1.20p
|
1.20p
|
1.13p
|
1.20p
|
0
|
|
14/08/2024
|
1.25p
|
1.25p
|
1.15p
|
1.20p
|
147,946
|
|
13/08/2024
|
1.15p
|
1.30p
|
1.10p
|
1.25p
|
413,205
|
|
12/08/2024
|
1.15p
|
1.16p
|
1.15p
|
1.15p
|
34,287
|
|
09/08/2024
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
50,417
|
|
08/08/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
0
|
|
07/08/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
83,821
|
|
06/08/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
125,931
|
|
05/08/2024
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
02/08/2024
|
1.20p
|
1.24p
|
1.20p
|
1.20p
|
160,326
|
|
01/08/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
1
|
|
31/07/2024
|
1.30p
|
1.40p
|
1.12p
|
1.20p
|
273,221
|
|
30/07/2024
|
1.30p
|
1.30p
|
1.22p
|
1.30p
|
49,711
|
|
29/07/2024
|
1.30p
|
1.40p
|
1.10p
|
1.30p
|
218,370
|
|
26/07/2024
|
1.30p
|
1.30p
|
1.22p
|
1.30p
|
55,426
|
|
25/07/2024
|
1.30p
|
1.30p
|
1.22p
|
1.30p
|
297,523
|
|
24/07/2024
|
1.30p
|
1.30p
|
1.29p
|
1.30p
|
1,821
|
|
23/07/2024
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
190,475
|
|
22/07/2024
|
1.25p
|
1.40p
|
1.20p
|
1.30p
|
1,292,581
|
|
19/07/2024
|
1.10p
|
1.31p
|
1.05p
|
1.25p
|
816,571
|
|
18/07/2024
|
1.10p
|
1.21p
|
1.01p
|
1.13p
|
1,281,755
|
|
17/07/2024
|
1.05p
|
1.20p
|
1.00p
|
1.10p
|
735,383
|
|
16/07/2024
|
1.10p
|
1.10p
|
1.01p
|
1.05p
|
59,490
|
|
15/07/2024
|
1.10p
|
1.20p
|
1.01p
|
1.10p
|
203,809
|
|
12/07/2024
|
1.10p
|
1.20p
|
1.08p
|
1.10p
|
337,443
|
|
11/07/2024
|
1.10p
|
1.10p
|
1.02p
|
1.10p
|
30,000
|
|
10/07/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
50,525
|
|
09/07/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
272,417
|
|
08/07/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
29,852
|
|
05/07/2024
|
1.10p
|
1.20p
|
1.01p
|
1.10p
|
41,421
|
|
04/07/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
620,835
|
|
03/07/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
360,440
|
|
02/07/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
193,708
|
|
01/07/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
100,000
|
|
28/06/2024
|
1.15p
|
1.20p
|
0.93p
|
1.10p
|
2,909,655
|
|
27/06/2024
|
1.15p
|
1.16p
|
1.10p
|
1.15p
|
225,112
|
|
26/06/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
241,803
|
|
25/06/2024
|
1.20p
|
1.40p
|
1.10p
|
1.15p
|
2,270,388
|
|
24/06/2024
|
1.20p
|
1.24p
|
1.12p
|
1.20p
|
31,395
|
|
21/06/2024
|
1.20p
|
1.20p
|
1.12p
|
1.20p
|
55,558
|
|
20/06/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
42,265
|
|
19/06/2024
|
1.20p
|
1.20p
|
1.16p
|
1.20p
|
0
|
|
18/06/2024
|
1.20p
|
1.30p
|
1.12p
|
1.20p
|
784,714
|
|
17/06/2024
|
1.30p
|
1.40p
|
1.15p
|
1.20p
|
1,123,732
|
|
14/06/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
600,496
|
|
13/06/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
212,583
|
|
12/06/2024
|
1.35p
|
1.40p
|
1.24p
|
1.30p
|
466,219
|
|
11/06/2024
|
1.45p
|
1.45p
|
1.33p
|
1.35p
|
1,232,096
|
|
10/06/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
408,232
|
|
07/06/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
632,133
|
|
06/06/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
137,962
|
|
05/06/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
317,515
|
|
04/06/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
52,682
|
|
03/06/2024
|
1.45p
|
1.60p
|
1.40p
|
1.50p
|
230,452
|
|
31/05/2024
|
1.40p
|
1.50p
|
1.40p
|
1.45p
|
378,164
|
|
30/05/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
60,622
|
|
29/05/2024
|
1.40p
|
1.50p
|
1.36p
|
1.40p
|
234,549
|
|
28/05/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
303,513
|
|
27/05/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
395,784
|