Market data

Select a section

IQ-AI Limited

(IQAI)
Sector: Medical Equipment and Services
0.83p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 0.83p 0.84p 0.80p 0.83p 365,612
05/06/2025 0.83p 0.84p 0.80p 0.83p 365,612
04/06/2025 0.83p 0.84p 0.80p 0.83p 365,612
03/06/2025 0.83p 0.84p 0.80p 0.83p 365,612
02/06/2025 0.83p 0.84p 0.80p 0.83p 365,612
30/05/2025 0.83p 0.84p 0.80p 0.83p 365,612
29/05/2025 0.83p 0.84p 0.80p 0.83p 365,612
28/05/2025 0.83p 0.84p 0.80p 0.83p 365,612
27/05/2025 0.83p 0.84p 0.80p 0.83p 365,612
26/05/2025 0.83p 0.85p 0.80p 0.83p 801
23/05/2025 0.83p 0.85p 0.80p 0.83p 801
22/05/2025 0.83p 0.84p 0.83p 0.83p 11,782
21/05/2025 0.83p 0.85p 0.80p 0.83p 14,253
20/05/2025 0.83p 0.85p 0.80p 0.83p 31,125
19/05/2025 0.83p 0.84p 0.80p 0.83p 12,917
16/05/2025 0.83p 0.83p 0.81p 0.83p 0
15/05/2025 0.83p 0.83p 0.80p 0.83p 250,000
14/05/2025 0.83p 0.85p 0.80p 0.83p 923,633
13/05/2025 0.85p 0.90p 0.80p 0.83p 189,500
12/05/2025 0.85p 0.85p 0.80p 0.85p 853,131
09/05/2025 0.85p 0.86p 0.80p 0.85p 123,500
08/05/2025 0.85p 0.85p 0.85p 0.85p 122,352
07/05/2025 0.83p 0.90p 0.81p 0.85p 234,639
06/05/2025 0.85p 0.87p 0.81p 0.83p 243,831
05/05/2025 0.90p 0.95p 0.80p 0.85p 5,658,906
02/05/2025 0.90p 0.95p 0.80p 0.85p 5,658,906
01/05/2025 0.87p 0.90p 0.83p 0.90p 489,724
30/04/2025 0.85p 0.89p 0.85p 0.87p 159,226
29/04/2025 0.85p 0.87p 0.83p 0.85p 413,888
28/04/2025 0.85p 0.85p 0.85p 0.85p 0
25/04/2025 0.85p 0.87p 0.82p 0.85p 755,426
24/04/2025 0.84p 0.86p 0.82p 0.85p 647,802
23/04/2025 0.84p 0.84p 0.81p 0.84p 2,029
22/04/2025 0.78p 0.84p 0.75p 0.84p 1,187,307
21/04/2025 0.76p 0.79p 0.72p 0.78p 466,369
18/04/2025 0.76p 0.79p 0.72p 0.78p 466,369
17/04/2025 0.76p 0.79p 0.72p 0.78p 466,369
16/04/2025 0.76p 0.78p 0.72p 0.77p 469,652
15/04/2025 0.84p 0.84p 0.75p 0.76p 2,681,022
14/04/2025 0.86p 0.87p 0.82p 0.84p 683,738
11/04/2025 0.80p 0.88p 0.77p 0.86p 2,493,915
10/04/2025 0.80p 0.80p 0.78p 0.80p 177,848
09/04/2025 0.83p 0.83p 0.76p 0.79p 1,135,644
08/04/2025 0.79p 0.83p 0.79p 0.81p 1,313,927
07/04/2025 0.78p 0.79p 0.77p 0.79p 1,396,749
04/04/2025 0.78p 0.80p 0.75p 0.78p 22,832
03/04/2025 0.78p 0.78p 0.75p 0.78p 5,383
02/04/2025 0.78p 0.78p 0.75p 0.78p 370,501
01/04/2025 0.84p 0.84p 0.73p 0.78p 3,023,101
31/03/2025 0.86p 0.87p 0.80p 0.84p 769,409
28/03/2025 0.94p 0.94p 0.85p 0.86p 1,902,809
27/03/2025 0.94p 0.94p 0.94p 0.94p 0
26/03/2025 0.94p 0.95p 0.93p 0.94p 164,919
25/03/2025 0.94p 0.94p 0.94p 0.94p 70,272
24/03/2025 0.93p 0.94p 0.93p 0.94p 30,485
21/03/2025 0.96p 0.97p 0.93p 0.97p 290,894
20/03/2025 0.96p 0.96p 0.92p 0.96p 1,067,612
19/03/2025 0.98p 1.00p 0.95p 0.96p 2,825,628
18/03/2025 1.40p 1.50p 0.95p 0.98p 3,884,471
17/03/2025 1.40p 1.40p 1.34p 1.40p 0
14/03/2025 1.40p 1.50p 1.30p 1.40p 13,675
13/03/2025 1.35p 1.50p 1.30p 1.40p 432,407
12/03/2025 1.35p 1.35p 1.30p 1.35p 75,000
11/03/2025 1.40p 1.40p 1.30p 1.35p 65,828
10/03/2025 1.40p 1.50p 1.30p 1.40p 121,565
07/03/2025 1.40p 1.40p 1.30p 1.40p 95,000
06/03/2025 1.40p 1.40p 1.30p 1.40p 114,471
05/03/2025 1.40p 1.40p 1.30p 1.40p 321,791
04/03/2025 1.40p 1.40p 1.34p 1.40p 114,248
03/03/2025 1.40p 1.45p 1.34p 1.40p 42,859
28/02/2025 1.40p 1.45p 1.40p 1.40p 177,957
27/02/2025 1.40p 1.45p 1.28p 1.40p 39,366
26/02/2025 1.40p 1.50p 1.30p 1.40p 12,073
25/02/2025 1.40p 1.40p 1.30p 1.40p 133,244
24/02/2025 1.45p 1.50p 1.30p 1.40p 240,706
21/02/2025 1.45p 1.50p 1.40p 1.45p 134,047
20/02/2025 1.45p 1.45p 1.40p 1.45p 80,351
19/02/2025 1.45p 1.50p 1.40p 1.45p 400
18/02/2025 1.45p 1.53p 1.40p 1.45p 433,072
17/02/2025 1.45p 1.48p 1.40p 1.45p 53,187
14/02/2025 1.50p 1.50p 1.40p 1.45p 459,631
13/02/2025 1.50p 1.50p 1.45p 1.50p 0
12/02/2025 1.50p 1.54p 1.43p 1.50p 55,340
11/02/2025 1.50p 1.60p 1.40p 1.50p 73,672
10/02/2025 1.50p 1.50p 1.43p 1.50p 130,159
07/02/2025 1.50p 1.60p 1.40p 1.50p 243,175
06/02/2025 1.65p 1.80p 1.38p 1.65p 1,320,681
05/02/2025 1.65p 1.80p 1.50p 1.65p 279,660
04/02/2025 1.70p 1.80p 1.54p 1.80p 283,608
03/02/2025 1.60p 1.79p 1.50p 1.70p 1,742,066
31/01/2025 1.65p 1.80p 1.50p 1.60p 334,160
30/01/2025 1.65p 1.65p 1.52p 1.65p 198,943
29/01/2025 1.65p 1.66p 1.54p 1.65p 179,046
28/01/2025 1.75p 1.80p 1.53p 1.65p 564,685
27/01/2025 1.80p 1.84p 1.70p 1.75p 747,171
24/01/2025 1.90p 2.00p 1.72p 1.80p 221,006
23/01/2025 1.90p 2.00p 1.80p 1.90p 823,640
22/01/2025 1.85p 2.00p 1.78p 1.90p 702,597
21/01/2025 1.80p 1.90p 1.72p 1.80p 273,803
20/01/2025 1.70p 1.90p 1.63p 1.87p 829,584
17/01/2025 1.95p 2.00p 1.60p 1.70p 2,907,682
16/01/2025 1.70p 2.10p 1.60p 1.65p 7,350,631
15/01/2025 1.50p 1.90p 1.40p 1.65p 2,462,216
14/01/2025 1.55p 1.60p 1.40p 1.50p 571,469
13/01/2025 1.45p 2.00p 1.43p 1.60p 3,096,406
10/01/2025 1.38p 1.60p 1.38p 1.45p 115,149
09/01/2025 1.38p 1.51p 1.37p 1.38p 152,327
08/01/2025 1.38p 1.43p 1.38p 1.38p 32,067
07/01/2025 1.38p 1.38p 1.26p 1.38p 226,102
06/01/2025 1.38p 1.51p 1.36p 1.38p 27,943
03/01/2025 1.40p 1.50p 1.30p 1.38p 254,161
02/01/2025 1.40p 1.50p 1.30p 1.42p 706,247
01/01/2025 1.45p 1.50p 1.30p 1.40p 397,824
31/12/2024 1.45p 1.50p 1.30p 1.40p 397,824
30/12/2024 1.45p 1.57p 1.38p 1.45p 104,000
27/12/2024 1.45p 1.49p 1.45p 1.45p 0
26/12/2024 1.45p 1.60p 1.30p 1.45p 12,682
25/12/2024 1.45p 1.60p 1.30p 1.45p 12,682
24/12/2024 1.45p 1.60p 1.30p 1.45p 12,682
23/12/2024 1.45p 1.45p 1.37p 1.45p 8,712
20/12/2024 1.40p 1.60p 1.30p 1.45p 192,123
19/12/2024 1.40p 1.50p 1.37p 1.40p 0
18/12/2024 1.40p 1.50p 1.30p 1.50p 174,505
17/12/2024 1.40p 1.47p 1.30p 1.40p 141,410
16/12/2024 1.60p 1.62p 1.30p 1.40p 1,271,290
13/12/2024 1.60p 1.60p 1.50p 1.60p 326,452
12/12/2024 1.60p 1.60p 1.50p 1.60p 142,081
11/12/2024 1.55p 1.70p 1.55p 1.60p 650,573
10/12/2024 1.50p 1.60p 1.40p 1.55p 50,219
09/12/2024 1.45p 1.60p 1.40p 1.50p 463,272

Market data

Select a section