IQ-AI Limited
(IQAI)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
04/04/2025
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
22,832
|
|
03/04/2025
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
5,383
|
|
02/04/2025
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
370,501
|
|
01/04/2025
|
0.84p
|
0.84p
|
0.73p
|
0.78p
|
3,023,101
|
|
31/03/2025
|
0.86p
|
0.87p
|
0.80p
|
0.84p
|
769,409
|
|
28/03/2025
|
0.94p
|
0.94p
|
0.85p
|
0.86p
|
1,902,809
|
|
27/03/2025
|
0.94p
|
0.94p
|
0.94p
|
0.94p
|
0
|
|
26/03/2025
|
0.94p
|
0.95p
|
0.93p
|
0.94p
|
164,919
|
|
25/03/2025
|
0.94p
|
0.94p
|
0.94p
|
0.94p
|
70,272
|
|
24/03/2025
|
0.93p
|
0.94p
|
0.93p
|
0.94p
|
30,485
|
|
21/03/2025
|
0.96p
|
0.97p
|
0.93p
|
0.97p
|
290,894
|
|
20/03/2025
|
0.96p
|
0.96p
|
0.92p
|
0.96p
|
1,067,612
|
|
19/03/2025
|
0.98p
|
1.00p
|
0.95p
|
0.96p
|
2,825,628
|
|
18/03/2025
|
1.40p
|
1.50p
|
0.95p
|
0.98p
|
3,884,471
|
|
17/03/2025
|
1.40p
|
1.40p
|
1.34p
|
1.40p
|
0
|
|
14/03/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
13,675
|
|
13/03/2025
|
1.35p
|
1.50p
|
1.30p
|
1.40p
|
432,407
|
|
12/03/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
75,000
|
|
11/03/2025
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
65,828
|
|
10/03/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
121,565
|
|
07/03/2025
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
95,000
|
|
06/03/2025
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
114,471
|
|
05/03/2025
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
321,791
|
|
04/03/2025
|
1.40p
|
1.40p
|
1.34p
|
1.40p
|
114,248
|
|
03/03/2025
|
1.40p
|
1.45p
|
1.34p
|
1.40p
|
42,859
|
|
28/02/2025
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
177,957
|
|
27/02/2025
|
1.40p
|
1.45p
|
1.28p
|
1.40p
|
39,366
|
|
26/02/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
12,073
|
|
25/02/2025
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
133,244
|
|
24/02/2025
|
1.45p
|
1.50p
|
1.30p
|
1.40p
|
240,706
|
|
21/02/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
134,047
|
|
20/02/2025
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
80,351
|
|
19/02/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
400
|
|
18/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.45p
|
433,072
|
|
17/02/2025
|
1.45p
|
1.48p
|
1.40p
|
1.45p
|
53,187
|
|
14/02/2025
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
459,631
|
|
13/02/2025
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
12/02/2025
|
1.50p
|
1.54p
|
1.43p
|
1.50p
|
55,340
|
|
11/02/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
73,672
|
|
10/02/2025
|
1.50p
|
1.50p
|
1.43p
|
1.50p
|
130,159
|
|
07/02/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
243,175
|
|
06/02/2025
|
1.65p
|
1.80p
|
1.38p
|
1.65p
|
1,320,681
|
|
05/02/2025
|
1.65p
|
1.80p
|
1.50p
|
1.65p
|
279,660
|
|
04/02/2025
|
1.70p
|
1.80p
|
1.54p
|
1.80p
|
283,608
|
|
03/02/2025
|
1.60p
|
1.79p
|
1.50p
|
1.70p
|
1,742,066
|
|
31/01/2025
|
1.65p
|
1.80p
|
1.50p
|
1.60p
|
334,160
|
|
30/01/2025
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
198,943
|
|
29/01/2025
|
1.65p
|
1.66p
|
1.54p
|
1.65p
|
179,046
|
|
28/01/2025
|
1.75p
|
1.80p
|
1.53p
|
1.65p
|
564,685
|
|
27/01/2025
|
1.80p
|
1.84p
|
1.70p
|
1.75p
|
747,171
|
|
24/01/2025
|
1.90p
|
2.00p
|
1.72p
|
1.80p
|
221,006
|
|
23/01/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
823,640
|
|
22/01/2025
|
1.85p
|
2.00p
|
1.78p
|
1.90p
|
702,597
|
|
21/01/2025
|
1.80p
|
1.90p
|
1.72p
|
1.80p
|
273,803
|
|
20/01/2025
|
1.70p
|
1.90p
|
1.63p
|
1.87p
|
829,584
|
|
17/01/2025
|
1.95p
|
2.00p
|
1.60p
|
1.70p
|
2,907,682
|
|
16/01/2025
|
1.70p
|
2.10p
|
1.60p
|
1.65p
|
7,350,631
|
|
15/01/2025
|
1.50p
|
1.90p
|
1.40p
|
1.65p
|
2,462,216
|
|
14/01/2025
|
1.55p
|
1.60p
|
1.40p
|
1.50p
|
571,469
|
|
13/01/2025
|
1.45p
|
2.00p
|
1.43p
|
1.60p
|
3,096,406
|
|
10/01/2025
|
1.38p
|
1.60p
|
1.38p
|
1.45p
|
115,149
|
|
09/01/2025
|
1.38p
|
1.51p
|
1.37p
|
1.38p
|
152,327
|
|
08/01/2025
|
1.38p
|
1.43p
|
1.38p
|
1.38p
|
32,067
|
|
07/01/2025
|
1.38p
|
1.38p
|
1.26p
|
1.38p
|
226,102
|
|
06/01/2025
|
1.38p
|
1.51p
|
1.36p
|
1.38p
|
27,943
|
|
03/01/2025
|
1.40p
|
1.50p
|
1.30p
|
1.38p
|
254,161
|
|
02/01/2025
|
1.40p
|
1.50p
|
1.30p
|
1.42p
|
706,247
|
|
01/01/2025
|
1.45p
|
1.50p
|
1.30p
|
1.40p
|
397,824
|
|
31/12/2024
|
1.45p
|
1.50p
|
1.30p
|
1.40p
|
397,824
|
|
30/12/2024
|
1.45p
|
1.57p
|
1.38p
|
1.45p
|
104,000
|
|
27/12/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
0
|
|
26/12/2024
|
1.45p
|
1.60p
|
1.30p
|
1.45p
|
12,682
|
|
25/12/2024
|
1.45p
|
1.60p
|
1.30p
|
1.45p
|
12,682
|
|
24/12/2024
|
1.45p
|
1.60p
|
1.30p
|
1.45p
|
12,682
|
|
23/12/2024
|
1.45p
|
1.45p
|
1.37p
|
1.45p
|
8,712
|
|
20/12/2024
|
1.40p
|
1.60p
|
1.30p
|
1.45p
|
192,123
|
|
19/12/2024
|
1.40p
|
1.50p
|
1.37p
|
1.40p
|
0
|
|
18/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.50p
|
174,505
|
|
17/12/2024
|
1.40p
|
1.47p
|
1.30p
|
1.40p
|
141,410
|
|
16/12/2024
|
1.60p
|
1.62p
|
1.30p
|
1.40p
|
1,271,290
|
|
13/12/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
326,452
|
|
12/12/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
142,081
|
|
11/12/2024
|
1.55p
|
1.70p
|
1.55p
|
1.60p
|
650,573
|
|
10/12/2024
|
1.50p
|
1.60p
|
1.40p
|
1.55p
|
50,219
|
|
09/12/2024
|
1.45p
|
1.60p
|
1.40p
|
1.50p
|
463,272
|
|
06/12/2024
|
1.45p
|
1.48p
|
1.40p
|
1.45p
|
53,417
|
|
05/12/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,466,230
|
|
04/12/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
85
|
|
03/12/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
155,496
|
|
02/12/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
15,029
|
|
29/11/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
374,080
|
|
28/11/2024
|
1.45p
|
1.48p
|
1.37p
|
1.45p
|
106,977
|
|
27/11/2024
|
1.45p
|
1.49p
|
1.41p
|
1.45p
|
71,202
|
|
26/11/2024
|
1.60p
|
1.70p
|
1.40p
|
1.45p
|
1,040,311
|
|
25/11/2024
|
1.60p
|
1.70p
|
1.52p
|
1.60p
|
545,790
|
|
22/11/2024
|
1.35p
|
1.70p
|
1.30p
|
1.35p
|
2,227,491
|
|
21/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
964,783
|
|
20/11/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
1,127,655
|
|
19/11/2024
|
1.10p
|
1.35p
|
1.00p
|
1.28p
|
2,515,467
|
|
18/11/2024
|
1.10p
|
1.10p
|
1.08p
|
1.08p
|
8,386
|
|
15/11/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
120,885
|
|
14/11/2024
|
1.10p
|
1.10p
|
1.08p
|
1.10p
|
675
|
|
13/11/2024
|
1.10p
|
1.10p
|
1.02p
|
1.10p
|
103,784
|
|
12/11/2024
|
1.10p
|
1.10p
|
1.02p
|
1.10p
|
85,841
|
|
11/11/2024
|
1.10p
|
1.10p
|
1.07p
|
1.10p
|
0
|
|
08/11/2024
|
1.15p
|
1.17p
|
1.02p
|
1.10p
|
985,381
|
|
07/11/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
214,046
|
|
06/11/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
206,872
|
|
05/11/2024
|
1.08p
|
1.20p
|
1.05p
|
1.20p
|
1,065,594
|
|
04/11/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
01/11/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
206,143
|
|
31/10/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
50,000
|
|
30/10/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
121,057
|
|
29/10/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
28/10/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
89,420
|
|
25/10/2024
|
0.98p
|
1.08p
|
0.95p
|
1.03p
|
329,834
|
|
24/10/2024
|
1.03p
|
1.20p
|
0.95p
|
1.03p
|
716,848
|
|
23/10/2024
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
44,524
|
|
22/10/2024
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
200,000
|
|
21/10/2024
|
1.13p
|
1.20p
|
1.00p
|
1.03p
|
1,218,941
|
|
18/10/2024
|
1.13p
|
1.17p
|
1.13p
|
1.13p
|
286,292
|
|
17/10/2024
|
1.13p
|
1.16p
|
1.06p
|
1.13p
|
100,419
|
|
16/10/2024
|
1.15p
|
1.20p
|
1.00p
|
1.13p
|
1,701,568
|
|
15/10/2024
|
1.23p
|
1.23p
|
1.10p
|
1.15p
|
274,601
|
|
14/10/2024
|
1.28p
|
1.29p
|
1.15p
|
1.25p
|
282,276
|
|
11/10/2024
|
1.20p
|
1.45p
|
1.10p
|
1.30p
|
69,299,235
|
|
10/10/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
36,149
|
|
09/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
286,794
|
|
08/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
221,848
|
|
07/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
485,680
|