Lyxor Index Fund Lyxor Msci Smart Cities ESG Filtered
(IQCT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$64.74
|
$65.81
|
$64.97
|
$65.53
|
0
|
|
16/01/2025
|
$64.74
|
$64.96
|
$64.74
|
$64.43
|
82
|
|
15/01/2025
|
$65.10
|
$65.11
|
$63.37
|
$64.43
|
0
|
|
14/01/2025
|
$65.10
|
$63.64
|
$62.44
|
$63.37
|
0
|
|
13/01/2025
|
$65.10
|
$62.90
|
$62.03
|
$62.44
|
0
|
|
10/01/2025
|
$65.10
|
$64.06
|
$62.69
|
$62.90
|
0
|
|
09/01/2025
|
$65.10
|
$64.21
|
$63.79
|
$64.06
|
0
|
|
08/01/2025
|
$65.10
|
$64.80
|
$63.47
|
$63.80
|
0
|
|
07/01/2025
|
$65.10
|
$65.32
|
$64.41
|
$64.79
|
0
|
|
06/01/2025
|
$65.10
|
$65.49
|
$63.88
|
$65.29
|
0
|
|
03/01/2025
|
$65.10
|
$64.23
|
$63.60
|
$63.88
|
0
|
|
02/01/2025
|
$65.10
|
$64.46
|
$63.63
|
$63.92
|
0
|
|
01/01/2025
|
$65.10
|
$64.00
|
$63.51
|
$63.91
|
0
|
|
31/12/2024
|
$65.10
|
$64.00
|
$63.51
|
$63.91
|
0
|
|
30/12/2024
|
$65.10
|
$64.36
|
$63.11
|
$63.51
|
0
|
|
27/12/2024
|
$65.10
|
$64.86
|
$64.02
|
$64.29
|
0
|
|
26/12/2024
|
$65.10
|
$64.35
|
$63.98
|
$64.27
|
0
|
|
25/12/2024
|
$65.10
|
$64.35
|
$63.98
|
$64.27
|
0
|
|
24/12/2024
|
$65.10
|
$64.35
|
$63.98
|
$64.27
|
0
|
|
23/12/2024
|
$65.10
|
$64.46
|
$63.77
|
$63.98
|
0
|
|
20/12/2024
|
$65.10
|
$64.75
|
$62.81
|
$64.31
|
0
|
|
19/12/2024
|
$65.10
|
$66.05
|
$63.51
|
$63.83
|
0
|
|
18/12/2024
|
$65.10
|
$66.41
|
$65.95
|
$66.05
|
0
|
|
17/12/2024
|
$65.10
|
$66.56
|
$65.84
|
$66.01
|
0
|
|
16/12/2024
|
$65.10
|
$66.70
|
$65.92
|
$66.35
|
0
|
|
13/12/2024
|
$65.10
|
$66.80
|
$66.03
|
$66.19
|
0
|
|
12/12/2024
|
$65.10
|
$66.81
|
$66.04
|
$66.58
|
0
|
|
11/12/2024
|
$65.10
|
$66.92
|
$66.05
|
$66.56
|
0
|
|
10/12/2024
|
$65.10
|
$67.06
|
$66.25
|
$66.46
|
0
|
|
09/12/2024
|
$65.10
|
$67.69
|
$66.91
|
$67.06
|
0
|
|
06/12/2024
|
$65.10
|
$67.39
|
$66.87
|
$67.12
|
0
|
|
05/12/2024
|
$65.10
|
$67.78
|
$67.19
|
$67.36
|
0
|
|
04/12/2024
|
$65.10
|
$67.58
|
$66.65
|
$67.50
|
0
|
|
03/12/2024
|
$65.10
|
$66.88
|
$66.41
|
$66.65
|
0
|
|
02/12/2024
|
$65.10
|
$66.65
|
$65.92
|
$66.41
|
0
|
|
29/11/2024
|
$65.10
|
$66.23
|
$65.73
|
$66.21
|
0
|
|
28/11/2024
|
$65.10
|
$65.98
|
$65.40
|
$65.90
|
0
|
|
27/11/2024
|
$65.10
|
$66.11
|
$64.92
|
$65.40
|
0
|
|
26/11/2024
|
$65.10
|
$66.52
|
$65.60
|
$65.70
|
0
|
|
25/11/2024
|
$65.10
|
$66.67
|
$65.35
|
$66.51
|
0
|
|
22/11/2024
|
$65.10
|
$65.67
|
$64.71
|
$64.96
|
0
|
|
21/11/2024
|
$65.10
|
$65.09
|
$63.55
|
$64.96
|
0
|
|
20/11/2024
|
$65.10
|
$64.31
|
$63.40
|
$63.54
|
0
|
|
19/11/2024
|
$65.10
|
$64.27
|
$63.17
|
$63.97
|
0
|
|
18/11/2024
|
$65.10
|
$64.46
|
$63.70
|
$64.18
|
0
|
|
15/11/2024
|
$65.10
|
$64.92
|
$63.77
|
$64.92
|
0
|
|
14/11/2024
|
$65.10
|
$65.10
|
$64.92
|
$64.92
|
1,296
|
|
13/11/2024
|
$65.19
|
$65.86
|
$64.90
|
$65.21
|
0
|
|
12/11/2024
|
$65.19
|
$66.08
|
$65.09
|
$65.21
|
0
|
|
11/11/2024
|
$65.19
|
$66.43
|
$65.32
|
$66.08
|
0
|
|
08/11/2024
|
$65.19
|
$65.32
|
$65.19
|
$65.32
|
81
|
|
07/11/2024
|
$63.73
|
$65.45
|
$64.32
|
$65.00
|
0
|
|
06/11/2024
|
$63.73
|
$64.97
|
$63.95
|
$64.32
|
0
|
|
05/11/2024
|
$63.73
|
$63.16
|
$62.52
|
$63.10
|
0
|
|
04/11/2024
|
$63.73
|
$63.28
|
$62.46
|
$62.97
|
0
|
|
01/11/2024
|
$63.73
|
$63.08
|
$62.22
|
$62.88
|
0
|
|
31/10/2024
|
$63.73
|
$63.49
|
$62.06
|
$62.44
|
0
|
|
30/10/2024
|
$63.73
|
$63.98
|
$63.29
|
$63.97
|
0
|
|
29/10/2024
|
$63.73
|
$63.98
|
$63.73
|
$63.97
|
3,559
|
|
28/10/2024
|
$64.83
|
$64.30
|
$63.67
|
$64.25
|
0
|
|
25/10/2024
|
$64.83
|
$64.35
|
$63.42
|
$63.91
|
0
|
|
24/10/2024
|
$64.83
|
$64.10
|
$63.46
|
$63.67
|
0
|
|
23/10/2024
|
$64.83
|
$64.30
|
$63.23
|
$63.67
|
0
|
|
22/10/2024
|
$64.83
|
$64.69
|
$63.86
|
$64.29
|
0
|
|
21/10/2024
|
$64.83
|
$65.36
|
$64.36
|
$64.61
|
0
|
|
18/10/2024
|
$64.83
|
$65.59
|
$64.81
|
$65.36
|
0
|
|
17/10/2024
|
$64.83
|
$65.58
|
$64.64
|
$65.19
|
0
|
|
16/10/2024
|
$64.83
|
$65.19
|
$64.57
|
$65.05
|
0
|
|
15/10/2024
|
$64.83
|
$65.51
|
$64.64
|
$65.18
|
0
|
|
14/10/2024
|
$64.83
|
$65.29
|
$64.69
|
$65.21
|
0
|
|
11/10/2024
|
$60.98
|
$64.87
|
$64.14
|
$64.82
|
0
|
|
10/10/2024
|
$60.98
|
$64.53
|
$63.65
|
$64.20
|
0
|
|
09/10/2024
|
$60.98
|
$64.48
|
$63.62
|
$64.48
|
240
|
|
08/10/2024
|
$60.98
|
$64.11
|
$63.42
|
$63.96
|
0
|
|
07/10/2024
|
$60.98
|
$64.46
|
$63.71
|
$64.06
|
0
|
|
04/10/2024
|
$60.98
|
$64.33
|
$63.45
|
$63.78
|
0
|
|
03/10/2024
|
$60.98
|
$64.06
|
$63.02
|
$63.44
|
0
|
|
02/10/2024
|
$60.98
|
$64.12
|
$63.48
|
$64.06
|
0
|
|
01/10/2024
|
$60.98
|
$64.76
|
$63.49
|
$63.72
|
0
|
|
30/09/2024
|
$60.98
|
$65.05
|
$63.93
|
$64.43
|
0
|
|
27/09/2024
|
$60.98
|
$65.36
|
$64.47
|
$65.05
|
0
|
|
26/09/2024
|
$60.98
|
$65.12
|
$64.01
|
$64.64
|
0
|
|
25/09/2024
|
$60.98
|
$64.42
|
$63.73
|
$64.00
|
0
|
|
24/09/2024
|
$60.98
|
$64.01
|
$63.37
|
$63.87
|
0
|
|
23/09/2024
|
$60.98
|
$63.74
|
$62.96
|
$63.51
|
0
|
|
20/09/2024
|
$60.98
|
$63.66
|
$62.90
|
$63.01
|
0
|
|
19/09/2024
|
$60.98
|
$63.73
|
$62.17
|
$63.50
|
0
|
|
18/09/2024
|
$60.98
|
$62.70
|
$61.64
|
$62.17
|
0
|
|
17/09/2024
|
$60.98
|
$62.85
|
$61.98
|
$62.70
|
0
|
|
16/09/2024
|
$60.98
|
$62.43
|
$61.56
|
$61.97
|
0
|
|
13/09/2024
|
$60.98
|
$62.20
|
$61.14
|
$61.14
|
0
|
|
12/09/2024
|
$60.98
|
$61.23
|
$59.70
|
$59.69
|
0
|
|
11/09/2024
|
$60.98
|
$60.42
|
$59.25
|
$60.10
|
0
|
|
10/09/2024
|
$60.98
|
$60.32
|
$59.61
|
$60.10
|
0
|
|
09/09/2024
|
$60.98
|
$60.47
|
$59.71
|
$60.19
|
0
|
|
06/09/2024
|
$60.98
|
$60.95
|
$59.31
|
$59.71
|
0
|
|
05/09/2024
|
$60.98
|
$61.33
|
$60.10
|
$60.56
|
0
|
|
04/09/2024
|
$60.98
|
$62.26
|
$60.82
|
$61.33
|
0
|
|
03/09/2024
|
$60.98
|
$63.73
|
$61.76
|
$62.26
|
0
|
|
02/09/2024
|
$60.98
|
$63.79
|
$63.19
|
$63.40
|
0
|
|
30/08/2024
|
$60.98
|
$63.86
|
$63.33
|
$63.40
|
0
|
|
29/08/2024
|
$60.98
|
$63.64
|
$63.00
|
$63.63
|
0
|
|
28/08/2024
|
$60.98
|
$63.57
|
$62.43
|
$62.99
|
0
|
|
27/08/2024
|
$60.98
|
$63.58
|
$62.64
|
$63.10
|
0
|
|
26/08/2024
|
$60.98
|
$63.35
|
$62.20
|
$62.74
|
0
|
|
23/08/2024
|
$60.98
|
$63.35
|
$62.20
|
$62.74
|
0
|
|
22/08/2024
|
$60.98
|
$63.35
|
$62.20
|
$62.74
|
0
|
|
21/08/2024
|
$60.98
|
$62.88
|
$62.32
|
$62.69
|
0
|
|
20/08/2024
|
$60.98
|
$62.81
|
$61.68
|
$62.31
|
0
|
|
19/08/2024
|
$60.98
|
$62.22
|
$61.67
|
$62.13
|
0
|
|
16/08/2024
|
$60.98
|
$62.18
|
$61.16
|
$61.67
|
0
|
|
15/08/2024
|
$60.98
|
$61.63
|
$60.98
|
$61.63
|
348
|
|
14/08/2024
|
$58.29
|
$60.87
|
$59.99
|
$60.44
|
0
|
|
13/08/2024
|
$58.29
|
$60.08
|
$59.28
|
$60.06
|
0
|
|
12/08/2024
|
$58.29
|
$59.67
|
$58.79
|
$59.31
|
0
|
|
09/08/2024
|
$58.29
|
$59.65
|
$58.75
|
$59.22
|
0
|
|
08/08/2024
|
$58.29
|
$59.15
|
$57.66
|
$58.97
|
0
|
|
07/08/2024
|
$58.29
|
$59.15
|
$58.29
|
$59.15
|
92
|
|
06/08/2024
|
$56.56
|
$57.92
|
$56.56
|
$57.38
|
0
|
|
05/08/2024
|
$56.56
|
$57.08
|
$56.41
|
$57.08
|
3,935
|
|
02/08/2024
|
$62.34
|
$60.42
|
$57.78
|
$58.01
|
0
|
|
01/08/2024
|
$62.34
|
$62.21
|
$59.97
|
$60.42
|
0
|
|
31/07/2024
|
$62.34
|
$62.48
|
$61.22
|
$62.21
|
0
|
|
30/07/2024
|
$62.34
|
$61.92
|
$60.73
|
$61.22
|
0
|
|
29/07/2024
|
$62.34
|
$61.80
|
$60.72
|
$61.22
|
0
|
|
26/07/2024
|
$62.34
|
$61.41
|
$60.51
|
$60.63
|
0
|
|
25/07/2024
|
$62.34
|
$61.56
|
$59.83
|
$60.63
|
0
|
|
24/07/2024
|
$62.34
|
$62.63
|
$61.05
|
$61.56
|
0
|
|
23/07/2024
|
$62.34
|
$62.63
|
$62.33
|
$62.63
|
680
|
|
22/07/2024
|
$59.27
|
$62.45
|
$61.65
|
$62.05
|
0
|
|
19/07/2024
|
$59.27
|
$62.68
|
$61.23
|
$61.65
|
0
|
|
18/07/2024
|
$59.27
|
$63.72
|
$62.58
|
$62.67
|
0
|