Lyxor Index Fund Lyxor Msci Smart Cities ESG Filtered
(IQCT)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$65.19
|
$65.32
|
$65.19
|
$65.32
|
81
|
|
07/11/2024
|
$63.73
|
$65.45
|
$64.32
|
$65.00
|
0
|
|
06/11/2024
|
$63.73
|
$64.97
|
$63.95
|
$64.32
|
0
|
|
05/11/2024
|
$63.73
|
$63.16
|
$62.52
|
$63.10
|
0
|
|
04/11/2024
|
$63.73
|
$63.28
|
$62.46
|
$62.97
|
0
|
|
01/11/2024
|
$63.73
|
$63.08
|
$62.22
|
$62.88
|
0
|
|
31/10/2024
|
$63.73
|
$63.49
|
$62.06
|
$62.44
|
0
|
|
30/10/2024
|
$63.73
|
$63.98
|
$63.29
|
$63.97
|
0
|
|
29/10/2024
|
$63.73
|
$63.98
|
$63.73
|
$63.97
|
3,559
|
|
28/10/2024
|
$64.83
|
$64.30
|
$63.67
|
$64.25
|
0
|
|
25/10/2024
|
$64.83
|
$64.35
|
$63.42
|
$63.91
|
0
|
|
24/10/2024
|
$64.83
|
$64.10
|
$63.46
|
$63.67
|
0
|
|
23/10/2024
|
$64.83
|
$64.30
|
$63.23
|
$63.67
|
0
|
|
22/10/2024
|
$64.83
|
$64.69
|
$63.86
|
$64.29
|
0
|
|
21/10/2024
|
$64.83
|
$65.36
|
$64.36
|
$64.61
|
0
|
|
18/10/2024
|
$64.83
|
$65.59
|
$64.81
|
$65.36
|
0
|
|
17/10/2024
|
$64.83
|
$65.58
|
$64.64
|
$65.19
|
0
|
|
16/10/2024
|
$64.83
|
$65.19
|
$64.57
|
$65.05
|
0
|
|
15/10/2024
|
$64.83
|
$65.51
|
$64.64
|
$65.18
|
0
|
|
14/10/2024
|
$64.83
|
$65.29
|
$64.69
|
$65.21
|
0
|
|
11/10/2024
|
$60.98
|
$64.87
|
$64.14
|
$64.82
|
0
|
|
10/10/2024
|
$60.98
|
$64.53
|
$63.65
|
$64.20
|
0
|
|
09/10/2024
|
$60.98
|
$64.48
|
$63.62
|
$64.48
|
240
|
|
08/10/2024
|
$60.98
|
$64.11
|
$63.42
|
$63.96
|
0
|
|
07/10/2024
|
$60.98
|
$64.46
|
$63.71
|
$64.06
|
0
|
|
04/10/2024
|
$60.98
|
$64.33
|
$63.45
|
$63.78
|
0
|
|
03/10/2024
|
$60.98
|
$64.06
|
$63.02
|
$63.44
|
0
|
|
02/10/2024
|
$60.98
|
$64.12
|
$63.48
|
$64.06
|
0
|
|
01/10/2024
|
$60.98
|
$64.76
|
$63.49
|
$63.72
|
0
|
|
30/09/2024
|
$60.98
|
$65.05
|
$63.93
|
$64.43
|
0
|
|
27/09/2024
|
$60.98
|
$65.36
|
$64.47
|
$65.05
|
0
|
|
26/09/2024
|
$60.98
|
$65.12
|
$64.01
|
$64.64
|
0
|
|
25/09/2024
|
$60.98
|
$64.42
|
$63.73
|
$64.00
|
0
|
|
24/09/2024
|
$60.98
|
$64.01
|
$63.37
|
$63.87
|
0
|
|
23/09/2024
|
$60.98
|
$63.74
|
$62.96
|
$63.51
|
0
|
|
20/09/2024
|
$60.98
|
$63.66
|
$62.90
|
$63.01
|
0
|
|
19/09/2024
|
$60.98
|
$63.73
|
$62.17
|
$63.50
|
0
|
|
18/09/2024
|
$60.98
|
$62.70
|
$61.64
|
$62.17
|
0
|
|
17/09/2024
|
$60.98
|
$62.85
|
$61.98
|
$62.70
|
0
|
|
16/09/2024
|
$60.98
|
$62.43
|
$61.56
|
$61.97
|
0
|
|
13/09/2024
|
$60.98
|
$62.20
|
$61.14
|
$61.14
|
0
|
|
12/09/2024
|
$60.98
|
$61.23
|
$59.70
|
$59.69
|
0
|
|
11/09/2024
|
$60.98
|
$60.42
|
$59.25
|
$60.10
|
0
|
|
10/09/2024
|
$60.98
|
$60.32
|
$59.61
|
$60.10
|
0
|
|
09/09/2024
|
$60.98
|
$60.47
|
$59.71
|
$60.19
|
0
|
|
06/09/2024
|
$60.98
|
$60.95
|
$59.31
|
$59.71
|
0
|
|
05/09/2024
|
$60.98
|
$61.33
|
$60.10
|
$60.56
|
0
|
|
04/09/2024
|
$60.98
|
$62.26
|
$60.82
|
$61.33
|
0
|
|
03/09/2024
|
$60.98
|
$63.73
|
$61.76
|
$62.26
|
0
|
|
02/09/2024
|
$60.98
|
$63.79
|
$63.19
|
$63.40
|
0
|
|
30/08/2024
|
$60.98
|
$63.86
|
$63.33
|
$63.40
|
0
|
|
29/08/2024
|
$60.98
|
$63.64
|
$63.00
|
$63.63
|
0
|
|
28/08/2024
|
$60.98
|
$63.57
|
$62.43
|
$62.99
|
0
|
|
27/08/2024
|
$60.98
|
$63.58
|
$62.64
|
$63.10
|
0
|
|
26/08/2024
|
$60.98
|
$63.35
|
$62.20
|
$62.74
|
0
|
|
23/08/2024
|
$60.98
|
$63.35
|
$62.20
|
$62.74
|
0
|
|
22/08/2024
|
$60.98
|
$63.35
|
$62.20
|
$62.74
|
0
|
|
21/08/2024
|
$60.98
|
$62.88
|
$62.32
|
$62.69
|
0
|
|
20/08/2024
|
$60.98
|
$62.81
|
$61.68
|
$62.31
|
0
|
|
19/08/2024
|
$60.98
|
$62.22
|
$61.67
|
$62.13
|
0
|
|
16/08/2024
|
$60.98
|
$62.18
|
$61.16
|
$61.67
|
0
|
|
15/08/2024
|
$60.98
|
$61.63
|
$60.98
|
$61.63
|
348
|
|
14/08/2024
|
$58.29
|
$60.87
|
$59.99
|
$60.44
|
0
|
|
13/08/2024
|
$58.29
|
$60.08
|
$59.28
|
$60.06
|
0
|
|
12/08/2024
|
$58.29
|
$59.67
|
$58.79
|
$59.31
|
0
|
|
09/08/2024
|
$58.29
|
$59.65
|
$58.75
|
$59.22
|
0
|
|
08/08/2024
|
$58.29
|
$59.15
|
$57.66
|
$58.97
|
0
|
|
07/08/2024
|
$58.29
|
$59.15
|
$58.29
|
$59.15
|
92
|
|
06/08/2024
|
$56.56
|
$57.92
|
$56.56
|
$57.38
|
0
|
|
05/08/2024
|
$56.56
|
$57.08
|
$56.41
|
$57.08
|
3,935
|
|
02/08/2024
|
$62.34
|
$60.42
|
$57.78
|
$58.01
|
0
|
|
01/08/2024
|
$62.34
|
$62.21
|
$59.97
|
$60.42
|
0
|
|
31/07/2024
|
$62.34
|
$62.48
|
$61.22
|
$62.21
|
0
|
|
30/07/2024
|
$62.34
|
$61.92
|
$60.73
|
$61.22
|
0
|
|
29/07/2024
|
$62.34
|
$61.80
|
$60.72
|
$61.22
|
0
|
|
26/07/2024
|
$62.34
|
$61.41
|
$60.51
|
$60.63
|
0
|
|
25/07/2024
|
$62.34
|
$61.56
|
$59.83
|
$60.63
|
0
|
|
24/07/2024
|
$62.34
|
$62.63
|
$61.05
|
$61.56
|
0
|
|
23/07/2024
|
$62.34
|
$62.63
|
$62.33
|
$62.63
|
680
|
|
22/07/2024
|
$59.27
|
$62.45
|
$61.65
|
$62.05
|
0
|
|
19/07/2024
|
$59.27
|
$62.68
|
$61.23
|
$61.65
|
0
|
|
18/07/2024
|
$59.27
|
$63.72
|
$62.58
|
$62.67
|
0
|
|
17/07/2024
|
$59.27
|
$64.41
|
$63.72
|
$63.72
|
0
|
|
16/07/2024
|
$59.27
|
$64.26
|
$63.36
|
$64.17
|
0
|
|
15/07/2024
|
$59.27
|
$63.74
|
$63.09
|
$63.66
|
0
|
|
12/07/2024
|
$59.27
|
$63.44
|
$62.51
|
$63.33
|
0
|
|
11/07/2024
|
$59.27
|
$62.86
|
$61.36
|
$62.69
|
0
|
|
10/07/2024
|
$59.27
|
$61.44
|
$60.92
|
$61.36
|
0
|
|
09/07/2024
|
$59.27
|
$61.75
|
$60.42
|
$60.99
|
0
|
|
08/07/2024
|
$59.27
|
$61.67
|
$61.07
|
$61.53
|
0
|
|
05/07/2024
|
$59.27
|
$61.55
|
$60.54
|
$61.11
|
0
|
|
04/07/2024
|
$59.27
|
$61.34
|
$60.69
|
$61.11
|
0
|
|
03/07/2024
|
$59.27
|
$61.53
|
$60.31
|
$61.10
|
0
|
|
02/07/2024
|
$59.27
|
$60.86
|
$59.73
|
$60.31
|
0
|
|
01/07/2024
|
$59.27
|
$60.82
|
$59.79
|
$59.94
|
0
|
|
28/06/2024
|
$59.27
|
$60.83
|
$59.84
|
$60.56
|
0
|
|
27/06/2024
|
$59.27
|
$60.05
|
$59.44
|
$59.84
|
0
|
|
26/06/2024
|
$59.27
|
$59.98
|
$58.96
|
$59.47
|
0
|
|
25/06/2024
|
$59.27
|
$60.26
|
$59.18
|
$59.63
|
0
|
|
24/06/2024
|
$59.27
|
$60.44
|
$59.86
|
$60.26
|
0
|
|
21/06/2024
|
$59.27
|
$60.26
|
$59.43
|
$59.87
|
0
|
|
20/06/2024
|
$59.27
|
$60.75
|
$59.83
|
$60.26
|
0
|
|
19/06/2024
|
$59.27
|
$60.56
|
$59.86
|
$60.36
|
0
|
|
18/06/2024
|
$59.27
|
$60.52
|
$59.71
|
$60.36
|
0
|
|
17/06/2024
|
$59.27
|
$59.88
|
$59.28
|
$59.71
|
0
|
|
14/06/2024
|
$59.27
|
$60.56
|
$59.20
|
$59.63
|
0
|
|
13/06/2024
|
$59.27
|
$61.03
|
$59.73
|
$60.22
|
0
|
|
12/06/2024
|
$59.27
|
$61.12
|
$59.26
|
$61.03
|
0
|
|
11/06/2024
|
$59.27
|
$59.82
|
$58.81
|
$59.26
|
0
|
|
10/06/2024
|
$59.27
|
$59.57
|
$58.98
|
$59.48
|
0
|
|
07/06/2024
|
$59.27
|
$59.49
|
$59.27
|
$59.37
|
2,552
|
|
06/06/2024
|
$59.46
|
$60.46
|
$59.58
|
$60.13
|
0
|
|
05/06/2024
|
$59.46
|
$59.93
|
$59.26
|
$59.86
|
0
|
|
04/06/2024
|
$59.46
|
$59.56
|
$59.38
|
$59.49
|
744
|
|
03/06/2024
|
$60.99
|
$60.66
|
$59.46
|
$59.90
|
0
|
|
31/05/2024
|
$60.99
|
$60.36
|
$59.38
|
$59.48
|
0
|
|
30/05/2024
|
$60.99
|
$60.12
|
$59.38
|
$59.93
|
0
|
|
29/05/2024
|
$60.99
|
$61.26
|
$59.52
|
$60.07
|
0
|
|
28/05/2024
|
$60.99
|
$61.70
|
$60.80
|
$61.26
|
0
|
|
27/05/2024
|
$60.99
|
$61.22
|
$60.71
|
$61.22
|
0
|
|
24/05/2024
|
$60.99
|
$61.22
|
$60.71
|
$61.22
|
0
|
|
23/05/2024
|
$60.99
|
$61.87
|
$60.48
|
$60.95
|
0
|
|
22/05/2024
|
$60.99
|
$61.42
|
$60.78
|
$61.35
|
0
|
|
21/05/2024
|
$60.99
|
$61.40
|
$60.57
|
$61.15
|
0
|
|
20/05/2024
|
$60.99
|
$61.39
|
$60.86
|
$61.37
|
0
|
|
17/05/2024
|
$60.99
|
$61.34
|
$60.59
|
$61.05
|
0
|
|
16/05/2024
|
$60.99
|
$61.75
|
$60.88
|
$61.34
|
0
|
|
15/05/2024
|
$60.99
|
$61.32
|
$60.79
|
$61.31
|
158
|
|
14/05/2024
|
$59.79
|
$60.91
|
$60.10
|
$60.79
|
0
|
|
13/05/2024
|
$59.79
|
$60.69
|
$60.18
|
$60.50
|
0
|
|
10/05/2024
|
$59.79
|
$60.62
|
$59.68
|
$60.17
|
0
|