IQGEO Group
(IQG)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
478.00p
|
480.00p
|
476.00p
|
480.00p
|
50,176
|
|
18/09/2024
|
477.00p
|
478.00p
|
474.00p
|
477.00p
|
36,600
|
|
17/09/2024
|
477.00p
|
478.00p
|
474.00p
|
478.00p
|
19,004
|
|
16/09/2024
|
477.00p
|
478.00p
|
477.00p
|
478.00p
|
451
|
|
13/09/2024
|
477.00p
|
478.00p
|
476.00p
|
476.00p
|
13,609
|
|
12/09/2024
|
477.00p
|
477.00p
|
474.00p
|
476.00p
|
20,859
|
|
11/09/2024
|
477.00p
|
477.00p
|
476.00p
|
476.00p
|
29,005
|
|
10/09/2024
|
477.00p
|
477.00p
|
476.00p
|
476.00p
|
19,160
|
|
09/09/2024
|
477.00p
|
478.00p
|
476.00p
|
476.00p
|
25,449
|
|
06/09/2024
|
477.00p
|
477.00p
|
476.00p
|
476.00p
|
282,430
|
|
05/09/2024
|
477.00p
|
478.00p
|
476.00p
|
476.00p
|
992,481
|
|
04/09/2024
|
477.00p
|
480.00p
|
476.01p
|
480.00p
|
4,247
|
|
03/09/2024
|
477.00p
|
478.00p
|
474.00p
|
476.00p
|
8,834
|
|
02/09/2024
|
477.00p
|
478.00p
|
476.00p
|
480.00p
|
12,212
|
|
30/08/2024
|
477.00p
|
480.00p
|
474.00p
|
480.00p
|
1,200,870
|
|
29/08/2024
|
475.00p
|
476.00p
|
474.75p
|
476.00p
|
6,500
|
|
28/08/2024
|
475.00p
|
475.00p
|
474.00p
|
475.00p
|
1,550
|
|
27/08/2024
|
473.00p
|
476.00p
|
473.00p
|
475.00p
|
35,592
|
|
26/08/2024
|
474.00p
|
475.88p
|
474.00p
|
474.00p
|
1,051
|
|
23/08/2024
|
474.00p
|
475.88p
|
474.00p
|
474.00p
|
1,051
|
|
22/08/2024
|
474.00p
|
475.88p
|
474.00p
|
474.00p
|
1,051
|
|
21/08/2024
|
474.00p
|
474.25p
|
474.00p
|
474.00p
|
2,491
|
|
20/08/2024
|
473.00p
|
476.00p
|
473.00p
|
473.00p
|
8,421
|
|
19/08/2024
|
473.00p
|
475.00p
|
473.00p
|
473.00p
|
827,926
|
|
16/08/2024
|
473.00p
|
476.00p
|
473.00p
|
473.00p
|
11,564
|
|
15/08/2024
|
473.00p
|
475.90p
|
472.00p
|
473.00p
|
11,070
|
|
14/08/2024
|
473.00p
|
474.00p
|
470.00p
|
473.00p
|
2,229
|
|
13/08/2024
|
473.00p
|
476.00p
|
472.00p
|
473.00p
|
2,004,233
|
|
12/08/2024
|
472.00p
|
473.10p
|
472.00p
|
472.00p
|
6,986
|
|
09/08/2024
|
472.00p
|
474.00p
|
470.00p
|
472.00p
|
2,003
|
|
08/08/2024
|
472.00p
|
474.00p
|
472.00p
|
474.00p
|
15,398
|
|
07/08/2024
|
472.00p
|
474.00p
|
472.00p
|
474.00p
|
88,130
|
|
06/08/2024
|
472.00p
|
472.55p
|
472.00p
|
472.00p
|
15,348
|
|
05/08/2024
|
472.00p
|
472.50p
|
472.00p
|
472.00p
|
11,381
|
|
02/08/2024
|
474.00p
|
474.00p
|
472.00p
|
473.00p
|
45,537
|
|
01/08/2024
|
473.00p
|
474.00p
|
470.00p
|
472.00p
|
19,577
|
|
31/07/2024
|
471.00p
|
473.33p
|
468.00p
|
472.00p
|
2,535,360
|
|
30/07/2024
|
471.00p
|
471.85p
|
468.00p
|
470.00p
|
884,824
|
|
29/07/2024
|
471.00p
|
471.88p
|
468.00p
|
470.00p
|
835,533
|
|
26/07/2024
|
470.00p
|
472.00p
|
468.40p
|
470.00p
|
126,178
|
|
25/07/2024
|
471.00p
|
471.00p
|
468.00p
|
470.00p
|
217,507
|
|
24/07/2024
|
471.00p
|
471.00p
|
468.15p
|
470.00p
|
25,435
|
|
23/07/2024
|
470.00p
|
470.00p
|
466.92p
|
470.00p
|
359,143
|
|
22/07/2024
|
472.00p
|
472.00p
|
468.00p
|
470.00p
|
101,805
|
|
19/07/2024
|
468.00p
|
476.00p
|
468.00p
|
470.00p
|
100,952
|
|
18/07/2024
|
472.00p
|
476.00p
|
468.00p
|
470.00p
|
644,260
|
|
17/07/2024
|
472.00p
|
476.00p
|
468.00p
|
476.00p
|
54,992
|
|
16/07/2024
|
472.00p
|
476.00p
|
468.00p
|
472.00p
|
77,171
|
|
15/07/2024
|
472.00p
|
472.00p
|
468.00p
|
472.00p
|
6,104
|
|
12/07/2024
|
472.00p
|
472.00p
|
468.00p
|
472.00p
|
982,161
|
|
11/07/2024
|
469.00p
|
472.00p
|
469.00p
|
472.00p
|
31,338
|
|
10/07/2024
|
469.00p
|
474.00p
|
469.00p
|
471.00p
|
1,358,472
|
|
09/07/2024
|
469.00p
|
474.00p
|
469.00p
|
470.00p
|
3,019,623
|
|
08/07/2024
|
469.00p
|
474.00p
|
466.50p
|
474.00p
|
184,213
|
|
05/07/2024
|
469.00p
|
470.00p
|
466.55p
|
469.00p
|
8,247
|
|
04/07/2024
|
469.00p
|
470.00p
|
464.00p
|
469.00p
|
12,291
|
|
03/07/2024
|
467.00p
|
472.00p
|
464.50p
|
469.00p
|
2,635,134
|
|
02/07/2024
|
467.00p
|
472.00p
|
465.13p
|
467.00p
|
19,389
|
|
01/07/2024
|
467.00p
|
469.00p
|
464.50p
|
467.00p
|
1,957,950
|
|
28/06/2024
|
467.00p
|
469.00p
|
464.38p
|
467.00p
|
259,556
|
|
27/06/2024
|
467.00p
|
469.90p
|
464.50p
|
467.00p
|
407,305
|
|
26/06/2024
|
467.00p
|
470.00p
|
462.00p
|
467.00p
|
19,403
|
|
25/06/2024
|
467.00p
|
470.00p
|
464.38p
|
467.00p
|
71,419
|
|
24/06/2024
|
467.00p
|
468.00p
|
464.00p
|
467.00p
|
94,144
|
|
21/06/2024
|
467.00p
|
467.00p
|
464.80p
|
467.00p
|
1,666,735
|
|
20/06/2024
|
467.00p
|
467.28p
|
462.00p
|
467.00p
|
296,994
|
|
19/06/2024
|
467.00p
|
469.50p
|
462.00p
|
467.00p
|
1,432
|
|
18/06/2024
|
467.00p
|
472.00p
|
467.00p
|
467.00p
|
370,200
|
|
17/06/2024
|
467.00p
|
469.50p
|
464.50p
|
467.00p
|
15,206
|
|
14/06/2024
|
467.00p
|
467.00p
|
464.50p
|
467.00p
|
30,264
|
|
13/06/2024
|
467.00p
|
467.00p
|
465.13p
|
467.00p
|
644
|
|
12/06/2024
|
467.00p
|
472.00p
|
462.00p
|
467.00p
|
612,085
|
|
11/06/2024
|
467.00p
|
472.00p
|
464.50p
|
467.00p
|
4,308
|
|
10/06/2024
|
467.00p
|
468.00p
|
464.00p
|
467.00p
|
205,969
|
|
07/06/2024
|
467.00p
|
469.90p
|
464.05p
|
467.00p
|
317,449
|
|
06/06/2024
|
463.00p
|
468.00p
|
462.00p
|
466.00p
|
147,693
|
|
05/06/2024
|
463.00p
|
466.00p
|
462.00p
|
464.00p
|
150,703
|
|
04/06/2024
|
470.00p
|
470.00p
|
462.00p
|
464.00p
|
1,554,691
|
|
03/06/2024
|
470.00p
|
476.00p
|
464.00p
|
470.00p
|
203,831
|
|
31/05/2024
|
470.00p
|
476.00p
|
464.00p
|
470.00p
|
96,057
|
|
30/05/2024
|
470.00p
|
476.00p
|
464.80p
|
470.00p
|
241,210
|
|
29/05/2024
|
470.00p
|
471.20p
|
464.00p
|
470.00p
|
1,179,243
|
|
28/05/2024
|
470.00p
|
471.20p
|
464.00p
|
470.00p
|
22,547
|
|
27/05/2024
|
470.00p
|
471.00p
|
464.50p
|
470.00p
|
110,302
|
|
24/05/2024
|
470.00p
|
471.00p
|
464.50p
|
470.00p
|
110,302
|
|
23/05/2024
|
470.00p
|
476.00p
|
464.00p
|
470.00p
|
1,663,425
|
|
22/05/2024
|
470.00p
|
470.00p
|
460.00p
|
470.00p
|
1,619,872
|
|
21/05/2024
|
472.00p
|
478.00p
|
464.05p
|
470.00p
|
296,954
|
|
20/05/2024
|
472.00p
|
472.00p
|
464.00p
|
466.00p
|
97,146
|
|
17/05/2024
|
472.00p
|
473.60p
|
464.00p
|
472.00p
|
448,511
|
|
16/05/2024
|
472.00p
|
472.00p
|
464.00p
|
472.00p
|
367,048
|
|
15/05/2024
|
470.00p
|
480.00p
|
462.00p
|
472.00p
|
312,198
|
|
14/05/2024
|
405.00p
|
480.00p
|
401.00p
|
470.00p
|
434,133
|
|
13/05/2024
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
98,260
|
|
10/05/2024
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
19,177
|
|
09/05/2024
|
413.00p
|
415.00p
|
405.00p
|
405.00p
|
14,710
|
|
08/05/2024
|
433.00p
|
440.00p
|
406.00p
|
413.00p
|
101,655
|
|
07/05/2024
|
452.00p
|
460.00p
|
426.00p
|
433.00p
|
30,243
|
|
06/05/2024
|
452.00p
|
459.79p
|
445.75p
|
452.00p
|
51,407
|
|
03/05/2024
|
452.00p
|
459.79p
|
445.75p
|
452.00p
|
44,907
|
|
02/05/2024
|
440.00p
|
459.68p
|
440.00p
|
452.00p
|
45,502
|
|
01/05/2024
|
430.00p
|
446.00p
|
426.75p
|
440.00p
|
17,771
|
|
30/04/2024
|
430.00p
|
440.00p
|
424.25p
|
440.00p
|
42,751
|
|
29/04/2024
|
412.00p
|
439.00p
|
412.00p
|
430.00p
|
32,000
|
|
26/04/2024
|
405.00p
|
428.00p
|
405.00p
|
428.00p
|
634,642
|
|
25/04/2024
|
405.00p
|
410.00p
|
392.00p
|
402.00p
|
27,872
|
|
24/04/2024
|
405.00p
|
420.00p
|
403.10p
|
410.00p
|
84,276
|
|
23/04/2024
|
390.00p
|
406.00p
|
382.00p
|
406.00p
|
58,610
|
|
22/04/2024
|
382.00p
|
397.00p
|
377.20p
|
388.00p
|
23,180
|
|
19/04/2024
|
375.00p
|
385.20p
|
375.00p
|
382.00p
|
31,689
|
|
18/04/2024
|
397.00p
|
400.00p
|
371.00p
|
376.00p
|
58,236
|
|
17/04/2024
|
392.00p
|
400.00p
|
382.00p
|
400.00p
|
27,468
|
|
16/04/2024
|
405.00p
|
410.00p
|
380.00p
|
392.00p
|
62,230
|
|
15/04/2024
|
411.00p
|
416.00p
|
402.00p
|
402.00p
|
58,869
|
|
12/04/2024
|
411.00p
|
412.00p
|
406.00p
|
411.00p
|
7,490
|
|
11/04/2024
|
414.00p
|
415.20p
|
408.00p
|
410.00p
|
31,685
|
|
10/04/2024
|
415.00p
|
420.00p
|
408.36p
|
414.00p
|
34,074
|
|
09/04/2024
|
415.00p
|
420.00p
|
410.00p
|
416.00p
|
10,300
|
|
08/04/2024
|
413.00p
|
424.00p
|
406.85p
|
418.00p
|
48,805
|
|
05/04/2024
|
413.00p
|
420.00p
|
406.00p
|
413.00p
|
20,311
|
|
04/04/2024
|
425.00p
|
430.00p
|
408.00p
|
408.00p
|
67,271
|
|
03/04/2024
|
435.00p
|
440.00p
|
421.00p
|
425.00p
|
42,992
|
|
02/04/2024
|
440.00p
|
460.00p
|
430.00p
|
435.00p
|
64,728
|
|
01/04/2024
|
450.00p
|
450.00p
|
434.00p
|
450.00p
|
100,683
|
|
29/03/2024
|
450.00p
|
450.00p
|
434.00p
|
450.00p
|
100,683
|
|
28/03/2024
|
450.00p
|
450.00p
|
434.00p
|
450.00p
|
100,683
|
|
27/03/2024
|
450.00p
|
466.00p
|
445.00p
|
450.00p
|
64,608
|
|
26/03/2024
|
439.00p
|
459.79p
|
439.00p
|
450.00p
|
296,780
|
|
25/03/2024
|
415.00p
|
448.00p
|
414.00p
|
439.00p
|
578,299
|
|
22/03/2024
|
414.00p
|
419.00p
|
414.00p
|
414.00p
|
122,839
|
|
21/03/2024
|
416.00p
|
420.00p
|
410.00p
|
414.00p
|
319,381
|
|
20/03/2024
|
385.00p
|
420.00p
|
370.60p
|
414.00p
|
180,840
|
|
19/03/2024
|
381.00p
|
390.00p
|
374.00p
|
385.00p
|
12,575
|