Ironveld
(IRON)
Sector: Industrial Support Services
Historic Prices - up to 10 years
22/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
9,019,458
|
21/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
53,333,333
|
20/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
195,800,138
|
19/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,465,980
|
18/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,075,544
|
15/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,950,000
|
14/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
13/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
12/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
25,193
|
11/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
500,000
|
08/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,500,000
|
07/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,499,347
|
06/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
78,000
|
05/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
52,175
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,388,888
|
01/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
33,735,404
|
31/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,684,374
|
30/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
29,606,905
|
29/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
113,309
|
28/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
273
|
25/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,000,000
|
24/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
31,957
|
23/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
105,925
|
22/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,801,124
|
21/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,009,589
|
18/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
4,950,000
|
17/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1
|
16/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
562,181
|
15/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,000
|
14/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,422,924
|
11/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,000,000
|
10/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
09/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,073,044
|
08/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
07/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
402,079
|
04/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,873
|
03/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
22,458,110
|
02/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,600,000
|
01/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
773,513
|
30/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
27/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,150,000
|
26/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
5,703,321
|
25/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,334,000
|
24/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
3,118,925
|
23/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
2,179,779
|
20/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
19/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
3,906,000
|
18/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
113,820
|
17/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,512,172
|
16/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
58,707,627
|
13/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
17,910,000
|
12/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
11/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
250,703
|
10/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,290,000
|
09/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
34,280,187
|
06/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
05/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
83,920
|
04/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
194,750
|
03/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
3,000
|
02/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
30/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
121,286
|
29/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
643,500
|
28/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
27/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
14,365,684
|
26/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
63,291
|
23/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
63,291
|
22/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
63,291
|
21/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
867,229
|
20/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
19/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
16/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,164,456
|
15/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
2,012,495
|
14/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
125,000
|
13/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
12/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
2,790,123
|
09/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
47,729
|
08/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
07/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
29,000
|
06/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
05/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,248,061
|
02/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
6,052,380
|
01/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,191,876
|
31/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,830,684
|
30/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
3,426,460
|
29/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
350,000
|
26/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
8,403,500
|
25/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
24/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
23/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
538,872
|
22/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
5,027,807
|
19/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
18/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
5,685,588
|
17/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
19,154
|
16/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
15/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
37,141,116
|
12/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
8,392,459
|
11/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
10/07/2024
|
0.04p
|
0.06p
|
0.04p
|
0.05p
|
23,691,205
|
09/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
2,137,356
|
08/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
233,091
|
05/07/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
04/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
2,596,630
|
03/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
898,615
|
02/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,263,674
|
01/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
30,193,884
|
28/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
27/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
26/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,834,530
|
25/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
991,632
|
24/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,270,698
|
21/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,572,287
|
20/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
9,750,402
|
19/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,913,816
|
18/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,492,313
|
17/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,188,818
|
14/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
9,226,227
|
13/06/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
6,728,004
|
12/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,807,381
|
11/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
8,879,537
|
10/06/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
2,694,735
|
07/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
7,681,692
|
06/06/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
10,389,729
|
05/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
1,177,338
|
04/06/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
4,607,275
|
03/06/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
6,561
|
31/05/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
2,133,840
|
30/05/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
871,972
|
29/05/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
2,076,071
|
28/05/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
4,304,896
|
27/05/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
12,200,000
|