Market data

Select a section

Ironveld

(IRON)
Sector: Industrial Support Services
0.05p
-0.00p -1.06
Last updated: 16:57:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/06/2025 0.05p 0.05p 0.05p 0.05p 34,123,430
24/06/2025 0.05p 0.05p 0.05p 0.05p 33,083,145
23/06/2025 0.05p 0.05p 0.05p 0.05p 81,880,553
20/06/2025 0.05p 0.05p 0.05p 0.05p 40,663,487
19/06/2025 0.05p 0.05p 0.05p 0.05p 49,392,986
18/06/2025 0.05p 0.05p 0.05p 0.05p 86,718,026
17/06/2025 0.05p 0.05p 0.05p 0.05p 141,045,989
16/06/2025 0.05p 0.05p 0.05p 0.05p 65,737,511
13/06/2025 0.05p 0.05p 0.05p 0.05p 76,863,402
12/06/2025 0.05p 0.05p 0.05p 0.05p 64,883,181
11/06/2025 0.05p 0.05p 0.05p 0.05p 224,884,721
10/06/2025 0.06p 0.06p 0.05p 0.05p 80,789,677
09/06/2025 0.06p 0.06p 0.05p 0.06p 137,233,919
06/06/2025 0.05p 0.06p 0.05p 0.06p 289,600,437
05/06/2025 0.05p 0.05p 0.05p 0.05p 47,885,662
04/06/2025 0.04p 0.05p 0.04p 0.05p 110,621,714
03/06/2025 0.05p 0.05p 0.04p 0.04p 159,533,410
02/06/2025 0.05p 0.05p 0.05p 0.05p 123,769,114
30/05/2025 0.05p 0.05p 0.05p 0.05p 214,794,629
29/05/2025 0.05p 0.05p 0.05p 0.05p 333,100,606
28/05/2025 0.06p 0.06p 0.05p 0.05p 163,842,742
27/05/2025 0.05p 0.06p 0.05p 0.05p 365,427,675
26/05/2025 0.06p 0.06p 0.05p 0.05p 644,585,962
23/05/2025 0.06p 0.06p 0.05p 0.05p 630,585,962
22/05/2025 0.04p 0.07p 0.04p 0.06p 1,808,076,357
21/05/2025 0.04p 0.04p 0.04p 0.04p 8,189,342
20/05/2025 0.04p 0.04p 0.04p 0.04p 24,259,154
19/05/2025 0.04p 0.04p 0.04p 0.04p 33,254
16/05/2025 0.04p 0.04p 0.04p 0.04p 4,185,422
15/05/2025 0.04p 0.04p 0.04p 0.04p 7,601,163
14/05/2025 0.04p 0.04p 0.04p 0.04p 14,893,256
13/05/2025 0.04p 0.04p 0.04p 0.04p 14,968,787
12/05/2025 0.04p 0.04p 0.04p 0.04p 44,022,320
09/05/2025 0.04p 0.04p 0.04p 0.04p 25,737,851
08/05/2025 0.04p 0.04p 0.04p 0.04p 13,497,110
07/05/2025 0.04p 0.04p 0.04p 0.04p 3,721,188
06/05/2025 0.04p 0.04p 0.04p 0.04p 63,596,340
05/05/2025 0.04p 0.04p 0.04p 0.04p 55,817,375
02/05/2025 0.04p 0.04p 0.04p 0.04p 55,817,375
01/05/2025 0.04p 0.04p 0.04p 0.04p 4,146,100
30/04/2025 0.04p 0.04p 0.04p 0.04p 5,228,383
29/04/2025 0.04p 0.04p 0.04p 0.04p 1,730,000
28/04/2025 0.04p 0.04p 0.04p 0.04p 769,692
25/04/2025 0.04p 0.04p 0.04p 0.04p 2,034,666
24/04/2025 0.04p 0.04p 0.04p 0.04p 8,036,153
23/04/2025 0.04p 0.04p 0.04p 0.04p 1,630,260
22/04/2025 0.04p 0.04p 0.04p 0.04p 21,575
21/04/2025 0.04p 0.04p 0.04p 0.04p 18,371,949
18/04/2025 0.04p 0.04p 0.04p 0.04p 18,371,949
17/04/2025 0.04p 0.04p 0.04p 0.04p 18,371,949
16/04/2025 0.04p 0.04p 0.04p 0.04p 5,700,001
15/04/2025 0.04p 0.04p 0.04p 0.04p 664,169
14/04/2025 0.04p 0.04p 0.04p 0.04p 21,147,528
11/04/2025 0.04p 0.04p 0.04p 0.04p 129,839
10/04/2025 0.04p 0.04p 0.04p 0.04p 7,962,332
09/04/2025 0.04p 0.04p 0.04p 0.04p 28,391,926
08/04/2025 0.04p 0.04p 0.04p 0.04p 4,222,769
07/04/2025 0.04p 0.04p 0.04p 0.04p 472,270
04/04/2025 0.04p 0.04p 0.04p 0.04p 5,227,073
03/04/2025 0.04p 0.04p 0.04p 0.04p 9,948,938
02/04/2025 0.04p 0.04p 0.04p 0.04p 80,477,340
01/04/2025 0.04p 0.05p 0.04p 0.04p 204,362,497
31/03/2025 0.04p 0.04p 0.04p 0.04p 0
28/03/2025 0.04p 0.04p 0.04p 0.04p 0
27/03/2025 0.04p 0.04p 0.04p 0.04p 0
26/03/2025 0.04p 0.04p 0.04p 0.04p 0
25/03/2025 0.04p 0.04p 0.04p 0.04p 0
24/03/2025 0.04p 0.04p 0.04p 0.04p 0
21/03/2025 0.04p 0.04p 0.04p 0.04p 0
20/03/2025 0.04p 0.04p 0.04p 0.04p 0
19/03/2025 0.04p 0.04p 0.04p 0.04p 0
18/03/2025 0.04p 0.04p 0.04p 0.04p 0
17/03/2025 0.04p 0.04p 0.04p 0.04p 0
14/03/2025 0.04p 0.04p 0.04p 0.04p 0
13/03/2025 0.04p 0.04p 0.04p 0.04p 0
12/03/2025 0.04p 0.04p 0.04p 0.04p 0
11/03/2025 0.04p 0.04p 0.04p 0.04p 0
10/03/2025 0.04p 0.04p 0.04p 0.04p 0
07/03/2025 0.04p 0.04p 0.04p 0.04p 0
06/03/2025 0.04p 0.04p 0.04p 0.04p 0
05/03/2025 0.04p 0.04p 0.04p 0.04p 0
04/03/2025 0.04p 0.04p 0.04p 0.04p 0
03/03/2025 0.04p 0.04p 0.04p 0.04p 0
28/02/2025 0.04p 0.04p 0.04p 0.04p 0
27/02/2025 0.04p 0.04p 0.04p 0.04p 0
26/02/2025 0.04p 0.04p 0.04p 0.04p 0
25/02/2025 0.04p 0.04p 0.04p 0.04p 0
24/02/2025 0.04p 0.04p 0.04p 0.04p 0
21/02/2025 0.04p 0.04p 0.04p 0.04p 0
20/02/2025 0.04p 0.04p 0.04p 0.04p 0
19/02/2025 0.04p 0.04p 0.04p 0.04p 0
18/02/2025 0.04p 0.04p 0.04p 0.04p 0
17/02/2025 0.04p 0.04p 0.04p 0.04p 0
14/02/2025 0.04p 0.04p 0.04p 0.04p 0
13/02/2025 0.04p 0.04p 0.04p 0.04p 0
12/02/2025 0.04p 0.04p 0.04p 0.04p 0
11/02/2025 0.04p 0.04p 0.04p 0.04p 0
10/02/2025 0.04p 0.04p 0.04p 0.04p 0
07/02/2025 0.04p 0.04p 0.04p 0.04p 0
06/02/2025 0.04p 0.04p 0.04p 0.04p 0
05/02/2025 0.04p 0.04p 0.04p 0.04p 0
04/02/2025 0.04p 0.04p 0.04p 0.04p 0
03/02/2025 0.04p 0.04p 0.04p 0.04p 0
31/01/2025 0.04p 0.04p 0.04p 0.04p 0
30/01/2025 0.04p 0.04p 0.04p 0.04p 0
29/01/2025 0.04p 0.04p 0.04p 0.04p 0
28/01/2025 0.04p 0.04p 0.04p 0.04p 0
27/01/2025 0.04p 0.04p 0.04p 0.04p 0
24/01/2025 0.04p 0.04p 0.04p 0.04p 0
23/01/2025 0.04p 0.04p 0.04p 0.04p 0
22/01/2025 0.04p 0.04p 0.04p 0.04p 0
21/01/2025 0.04p 0.04p 0.04p 0.04p 0
20/01/2025 0.04p 0.04p 0.04p 0.04p 0
17/01/2025 0.04p 0.04p 0.04p 0.04p 0
16/01/2025 0.04p 0.04p 0.04p 0.04p 0
15/01/2025 0.04p 0.04p 0.04p 0.04p 0
14/01/2025 0.04p 0.04p 0.04p 0.04p 0
13/01/2025 0.04p 0.04p 0.04p 0.04p 0
10/01/2025 0.04p 0.04p 0.04p 0.04p 0
09/01/2025 0.04p 0.04p 0.04p 0.04p 0
08/01/2025 0.04p 0.04p 0.04p 0.04p 0
07/01/2025 0.04p 0.04p 0.04p 0.04p 0
06/01/2025 0.04p 0.04p 0.04p 0.04p 0
03/01/2025 0.04p 0.04p 0.04p 0.04p 0
02/01/2025 0.04p 0.04p 0.04p 0.04p 0
01/01/2025 0.04p 0.04p 0.04p 0.04p 7,455,064
31/12/2024 0.04p 0.04p 0.04p 0.04p 7,455,064
30/12/2024 0.04p 0.04p 0.04p 0.04p 13,649,459
27/12/2024 0.04p 0.04p 0.04p 0.04p 3,649,619
26/12/2024 0.04p 0.04p 0.04p 0.04p 0
25/12/2024 0.04p 0.04p 0.04p 0.04p 0

Market data

Select a section