Ironveld
(IRON)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
08/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
13,497,110
|
|
07/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,721,188
|
|
06/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
63,596,340
|
|
05/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
55,817,375
|
|
02/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
55,817,375
|
|
01/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,146,100
|
|
30/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,228,383
|
|
29/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,730,000
|
|
28/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
769,692
|
|
25/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,034,666
|
|
24/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,036,153
|
|
23/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,630,260
|
|
22/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,575
|
|
21/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
18,371,949
|
|
18/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
18,371,949
|
|
17/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
18,371,949
|
|
16/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,700,001
|
|
15/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
664,169
|
|
14/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,147,528
|
|
11/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
129,839
|
|
10/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,962,332
|
|
09/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
28,391,926
|
|
08/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,222,769
|
|
07/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
472,270
|
|
04/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,227,073
|
|
03/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
9,948,938
|
|
02/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
80,477,340
|
|
01/04/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
204,362,497
|
|
31/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
28/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
27/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
26/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
25/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
24/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
21/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
20/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
19/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
18/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
17/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
14/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
13/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
12/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
11/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
10/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
07/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
06/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
05/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
04/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
03/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
28/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
27/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
26/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
25/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
24/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
21/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
20/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
19/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
18/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
17/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
14/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
13/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
12/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
11/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
10/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
07/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
06/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
05/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
04/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
03/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
31/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
30/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
29/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
28/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
27/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
24/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
23/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
22/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
21/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
20/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
17/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
16/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
15/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
14/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
13/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
10/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
09/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
08/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
07/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
06/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
03/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
02/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
01/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,455,064
|
|
31/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,455,064
|
|
30/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
13,649,459
|
|
27/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,649,619
|
|
26/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
25/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
24/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
23/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,410,860
|
|
20/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
19/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
23,994,302
|
|
18/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,583,084
|
|
17/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,057,125
|
|
16/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,086,454
|
|
13/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,046,419
|
|
12/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,306,878
|
|
11/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
26,706,016
|
|
10/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,338,908
|
|
09/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,987,030
|
|
06/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,212,720
|
|
05/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
9,654,695
|
|
04/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
19,321,493
|
|
03/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,306,273
|
|
02/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,716,850
|
|
29/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
364,335
|
|
28/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,060,634
|
|
27/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
698,687
|
|
26/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
40,003,844
|
|
25/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
70,545,658
|
|
22/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
9,019,458
|
|
21/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
53,333,333
|
|
20/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
195,800,138
|
|
19/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,465,980
|
|
18/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,075,544
|
|
15/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,950,000
|
|
14/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
13/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
12/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
25,193
|
|
11/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
500,000
|