IShares £ Corp Bd 0-5 Ucits ETF GBP Dist
(IS15)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
10,325.00p
|
10,358.00p
|
10,294.00p
|
10,321.50p
|
11,750
|
|
14/08/2025
|
10,284.00p
|
10,344.91p
|
10,284.00p
|
10,322.00p
|
8,359
|
|
13/08/2025
|
10,330.00p
|
10,340.00p
|
10,312.00p
|
10,340.00p
|
8,530
|
|
12/08/2025
|
10,289.00p
|
10,352.00p
|
10,289.00p
|
10,318.00p
|
33,770
|
|
11/08/2025
|
10,355.00p
|
10,355.00p
|
10,285.00p
|
10,321.00p
|
38,621
|
|
08/08/2025
|
10,331.00p
|
10,333.00p
|
10,287.00p
|
10,321.50p
|
11,419
|
|
07/08/2025
|
10,355.00p
|
10,355.00p
|
10,324.00p
|
10,339.00p
|
5,348
|
|
06/08/2025
|
10,332.00p
|
10,353.00p
|
10,295.00p
|
10,335.00p
|
14,204
|
|
05/08/2025
|
10,340.00p
|
10,353.00p
|
10,320.95p
|
10,341.00p
|
13,755
|
|
04/08/2025
|
10,280.00p
|
10,348.00p
|
10,280.00p
|
10,328.00p
|
2,579
|
|
01/08/2025
|
10,310.00p
|
10,345.00p
|
10,301.00p
|
10,334.00p
|
5,209
|
|
31/07/2025
|
10,264.00p
|
10,320.00p
|
10,264.00p
|
10,312.00p
|
13
|
|
30/07/2025
|
10,323.00p
|
10,327.00p
|
10,296.00p
|
10,304.00p
|
14,646
|
|
29/07/2025
|
10,301.00p
|
10,312.00p
|
10,276.00p
|
10,302.00p
|
5,185
|
|
28/07/2025
|
10,304.00p
|
10,312.72p
|
10,263.00p
|
10,301.00p
|
12,903
|
|
25/07/2025
|
10,293.00p
|
10,309.00p
|
10,275.00p
|
10,309.00p
|
10,980
|
|
24/07/2025
|
10,290.00p
|
10,306.00p
|
10,284.01p
|
10,306.00p
|
6,743
|
|
23/07/2025
|
10,309.00p
|
10,309.00p
|
10,288.83p
|
10,295.00p
|
12,178
|
|
22/07/2025
|
10,246.00p
|
10,307.00p
|
10,246.00p
|
10,300.50p
|
4,086
|
|
21/07/2025
|
10,277.00p
|
10,298.00p
|
10,240.00p
|
10,293.00p
|
8,082
|
|
18/07/2025
|
10,275.00p
|
10,295.00p
|
10,266.00p
|
10,272.00p
|
9,493
|
|
17/07/2025
|
10,263.00p
|
10,293.00p
|
10,241.98p
|
10,275.00p
|
7,579
|
|
16/07/2025
|
10,225.00p
|
10,295.00p
|
10,225.00p
|
10,268.00p
|
10,412
|
|
15/07/2025
|
10,289.00p
|
10,295.00p
|
10,265.00p
|
10,271.00p
|
6,836
|
|
14/07/2025
|
10,295.00p
|
10,295.00p
|
10,229.00p
|
10,273.00p
|
9,693
|
|
11/07/2025
|
10,301.00p
|
10,301.00p
|
10,267.00p
|
10,269.00p
|
20,678
|
|
10/07/2025
|
10,238.00p
|
10,310.00p
|
10,238.00p
|
10,279.50p
|
10,217
|
|
09/07/2025
|
10,279.00p
|
10,306.00p
|
10,270.95p
|
10,277.00p
|
9,129
|
|
08/07/2025
|
10,314.00p
|
10,314.00p
|
10,246.58p
|
10,271.50p
|
7,920
|
|
07/07/2025
|
10,238.00p
|
10,312.00p
|
10,238.00p
|
10,281.50p
|
14,064
|
|
04/07/2025
|
10,290.00p
|
10,291.00p
|
10,252.00p
|
10,274.00p
|
3,366
|
|
03/07/2025
|
10,280.00p
|
10,290.00p
|
10,261.00p
|
10,282.00p
|
21,872
|
|
02/07/2025
|
10,280.00p
|
10,289.00p
|
10,261.02p
|
10,267.50p
|
25,920
|
|
01/07/2025
|
10,271.00p
|
10,307.00p
|
10,266.00p
|
10,287.00p
|
19,281
|
|
30/06/2025
|
10,269.00p
|
10,278.00p
|
10,261.71p
|
10,270.00p
|
4,003
|
|
27/06/2025
|
10,316.00p
|
10,316.00p
|
10,256.00p
|
10,261.00p
|
103,906
|
|
26/06/2025
|
10,265.00p
|
10,288.00p
|
10,251.76p
|
10,271.00p
|
11,074
|
|
25/06/2025
|
10,248.00p
|
10,286.00p
|
10,235.00p
|
10,256.00p
|
4,840
|
|
24/06/2025
|
10,276.00p
|
10,276.00p
|
10,233.88p
|
10,241.00p
|
5,772
|
|
23/06/2025
|
10,218.00p
|
10,272.00p
|
10,212.94p
|
10,235.00p
|
5,673
|
|
20/06/2025
|
10,235.00p
|
10,249.45p
|
10,204.00p
|
10,227.00p
|
109,876
|
|
19/06/2025
|
10,191.00p
|
10,263.00p
|
10,191.00p
|
10,228.00p
|
14,490
|
|
18/06/2025
|
10,243.00p
|
10,243.00p
|
10,220.93p
|
10,233.50p
|
8,420
|
|
17/06/2025
|
10,260.00p
|
10,260.00p
|
10,206.00p
|
10,224.50p
|
10,274
|
|
16/06/2025
|
10,191.00p
|
10,253.00p
|
10,191.00p
|
10,220.00p
|
5,857
|
|
13/06/2025
|
10,227.00p
|
10,259.00p
|
10,212.00p
|
10,225.00p
|
40,714
|
|
12/06/2025
|
10,262.00p
|
10,262.00p
|
10,199.00p
|
10,229.50p
|
106,648
|
|
11/06/2025
|
10,257.00p
|
10,257.00p
|
10,201.00p
|
10,222.00p
|
11,256
|
|
10/06/2025
|
10,205.00p
|
10,219.00p
|
10,190.00p
|
10,202.00p
|
8,209
|
|
09/06/2025
|
10,189.00p
|
10,200.00p
|
10,171.46p
|
10,187.00p
|
20,298
|
|
06/06/2025
|
10,182.00p
|
10,193.00p
|
10,166.00p
|
10,182.00p
|
12,811
|
|
05/06/2025
|
10,169.00p
|
10,194.00p
|
10,167.40p
|
10,178.50p
|
119,031
|
|
04/06/2025
|
10,160.00p
|
10,186.00p
|
10,157.10p
|
10,170.00p
|
6,515
|
|
03/06/2025
|
10,150.00p
|
10,177.00p
|
10,150.00p
|
10,159.00p
|
6,121
|
|
02/06/2025
|
10,154.00p
|
10,165.00p
|
10,150.00p
|
10,160.00p
|
153,439
|
|
30/05/2025
|
10,160.00p
|
10,165.00p
|
10,148.00p
|
10,152.00p
|
13,267
|
|
29/05/2025
|
10,096.00p
|
10,159.50p
|
10,096.00p
|
10,159.50p
|
9,056
|
|
28/05/2025
|
10,164.00p
|
10,164.00p
|
10,139.00p
|
10,143.50p
|
72,150
|
|
27/05/2025
|
10,107.00p
|
10,164.00p
|
10,107.00p
|
10,147.00p
|
26,716
|
|
26/05/2025
|
10,140.00p
|
10,159.72p
|
10,132.00p
|
10,145.00p
|
43,064
|
|
23/05/2025
|
10,140.00p
|
10,159.72p
|
10,132.00p
|
10,145.00p
|
43,064
|
|
22/05/2025
|
10,124.00p
|
10,150.00p
|
10,121.20p
|
10,140.00p
|
7,790
|
|
21/05/2025
|
10,120.00p
|
10,139.00p
|
10,112.00p
|
10,135.00p
|
48,212
|
|
20/05/2025
|
10,144.00p
|
10,150.00p
|
10,124.00p
|
10,140.00p
|
11,593
|
|
19/05/2025
|
10,128.00p
|
10,144.00p
|
10,118.40p
|
10,139.50p
|
6,755
|
|
16/05/2025
|
10,105.00p
|
10,161.00p
|
10,105.00p
|
10,144.00p
|
6,366
|
|
15/05/2025
|
10,125.00p
|
10,153.00p
|
10,125.00p
|
10,134.50p
|
69,501
|
|
14/05/2025
|
10,143.00p
|
10,154.00p
|
10,121.00p
|
10,125.00p
|
109,941
|
|
13/05/2025
|
10,086.00p
|
10,153.00p
|
10,086.00p
|
10,130.50p
|
3,038
|
|
12/05/2025
|
10,165.00p
|
10,165.00p
|
10,115.00p
|
10,143.00p
|
13,181
|
|
09/05/2025
|
10,140.00p
|
10,150.00p
|
10,129.60p
|
10,145.00p
|
8,789
|
|
08/05/2025
|
10,113.00p
|
10,162.00p
|
10,113.00p
|
10,135.50p
|
13,095
|
|
07/05/2025
|
10,186.00p
|
10,186.00p
|
10,124.54p
|
10,143.00p
|
7,542
|
|
06/05/2025
|
10,175.00p
|
10,175.00p
|
10,095.00p
|
10,136.00p
|
4,200
|
|
05/05/2025
|
10,122.00p
|
10,162.00p
|
10,122.00p
|
10,134.50p
|
5,391
|
|
02/05/2025
|
10,122.00p
|
10,162.00p
|
10,122.00p
|
10,134.50p
|
5,391
|
|
01/05/2025
|
10,181.00p
|
10,181.00p
|
10,123.00p
|
10,137.50p
|
1,664
|
|
30/04/2025
|
10,150.00p
|
10,151.00p
|
10,116.82p
|
10,136.00p
|
4,504
|
|
29/04/2025
|
10,130.00p
|
10,149.00p
|
10,098.29p
|
10,128.00p
|
7,490
|
|
28/04/2025
|
10,110.00p
|
10,141.00p
|
10,097.06p
|
10,114.00p
|
3,627
|
|
25/04/2025
|
10,122.00p
|
10,146.00p
|
10,087.99p
|
10,115.50p
|
7,052
|
|
24/04/2025
|
10,097.00p
|
10,114.00p
|
10,078.80p
|
10,114.00p
|
2,526
|
|
23/04/2025
|
10,108.00p
|
10,111.03p
|
10,086.00p
|
10,103.00p
|
16,398
|
|
22/04/2025
|
10,088.00p
|
10,092.00p
|
10,038.00p
|
10,084.50p
|
9,021
|
|
21/04/2025
|
10,064.00p
|
10,093.00p
|
10,043.00p
|
10,093.00p
|
6,560
|
|
18/04/2025
|
10,064.00p
|
10,093.00p
|
10,043.00p
|
10,093.00p
|
6,560
|
|
17/04/2025
|
10,064.00p
|
10,093.00p
|
10,043.00p
|
10,093.00p
|
6,560
|
|
16/04/2025
|
10,040.00p
|
10,072.00p
|
10,040.00p
|
10,072.00p
|
5,370
|
|
15/04/2025
|
10,027.00p
|
10,068.00p
|
9,980.00p
|
10,054.50p
|
12,450
|
|
14/04/2025
|
9,992.00p
|
10,063.99p
|
9,992.00p
|
10,041.00p
|
29,997
|
|
11/04/2025
|
10,026.00p
|
10,068.00p
|
9,985.00p
|
9,992.00p
|
10,905
|
|
10/04/2025
|
10,028.00p
|
10,107.00p
|
9,988.00p
|
10,051.00p
|
22,558
|
|
09/04/2025
|
10,074.00p
|
10,074.00p
|
9,966.00p
|
9,966.00p
|
7,645
|
|
08/04/2025
|
9,979.00p
|
10,074.00p
|
9,979.00p
|
10,047.50p
|
17,488
|
|
07/04/2025
|
10,115.00p
|
10,116.00p
|
9,966.00p
|
9,968.00p
|
15,582
|
|
04/04/2025
|
10,067.00p
|
10,095.07p
|
10,031.00p
|
10,071.00p
|
9,101
|
|
03/04/2025
|
10,052.00p
|
10,066.00p
|
10,045.07p
|
10,066.00p
|
23,203
|
|
02/04/2025
|
10,032.00p
|
10,063.00p
|
10,016.00p
|
10,036.00p
|
8,006
|
|
01/04/2025
|
10,044.00p
|
10,060.00p
|
10,036.00p
|
10,053.00p
|
26,055
|
|
31/03/2025
|
9,992.00p
|
10,086.00p
|
9,992.00p
|
10,047.00p
|
5,426
|
|
28/03/2025
|
9,994.00p
|
10,044.00p
|
9,994.00p
|
10,029.00p
|
9,907
|
|
27/03/2025
|
10,032.00p
|
10,051.00p
|
10,011.84p
|
10,026.00p
|
17,820
|
|
26/03/2025
|
10,029.00p
|
10,045.00p
|
10,022.16p
|
10,029.00p
|
10,901
|
|
25/03/2025
|
10,007.00p
|
10,040.00p
|
10,007.00p
|
10,023.00p
|
8,129
|
|
24/03/2025
|
10,023.00p
|
10,053.00p
|
9,992.00p
|
10,031.00p
|
11,407
|
|
21/03/2025
|
10,021.00p
|
10,034.00p
|
10,015.00p
|
10,015.00p
|
5,192
|
|
20/03/2025
|
10,098.00p
|
10,098.00p
|
10,023.00p
|
10,038.00p
|
9,919
|
|
19/03/2025
|
10,023.00p
|
10,033.00p
|
10,007.00p
|
10,033.00p
|
37,271
|
|
18/03/2025
|
9,992.00p
|
10,032.00p
|
9,992.00p
|
10,032.00p
|
7,852
|
|
17/03/2025
|
10,019.00p
|
10,044.00p
|
10,019.00p
|
10,032.00p
|
7,851
|
|
14/03/2025
|
10,033.00p
|
10,051.00p
|
10,011.03p
|
10,030.00p
|
3,680
|
|
13/03/2025
|
10,059.00p
|
10,059.00p
|
10,008.41p
|
10,027.00p
|
8,994
|
|
12/03/2025
|
10,258.00p
|
10,284.00p
|
10,249.00p
|
10,249.00p
|
11,434
|
|
11/03/2025
|
10,271.00p
|
10,280.00p
|
10,249.00p
|
10,255.00p
|
33,785
|
|
10/03/2025
|
10,245.00p
|
10,275.00p
|
10,245.00p
|
10,256.00p
|
21,531
|
|
07/03/2025
|
10,253.00p
|
10,271.00p
|
10,239.72p
|
10,252.00p
|
9,665
|
|
06/03/2025
|
10,240.00p
|
10,259.00p
|
10,227.16p
|
10,246.50p
|
21,632
|
|
05/03/2025
|
10,217.00p
|
10,287.00p
|
10,217.00p
|
10,248.00p
|
14,575
|
|
04/03/2025
|
10,250.00p
|
10,278.00p
|
10,250.00p
|
10,269.00p
|
19,932
|
|
03/03/2025
|
10,307.00p
|
10,307.00p
|
10,255.62p
|
10,261.50p
|
13,298
|
|
28/02/2025
|
10,278.00p
|
10,278.59p
|
10,261.15p
|
10,272.00p
|
7,374
|
|
27/02/2025
|
10,276.00p
|
10,300.00p
|
10,262.00p
|
10,270.50p
|
14,277
|
|
26/02/2025
|
10,272.00p
|
10,300.00p
|
10,263.58p
|
10,276.50p
|
7,008
|
|
25/02/2025
|
10,259.00p
|
10,278.00p
|
10,254.83p
|
10,272.00p
|
14,964
|
|
24/02/2025
|
10,254.00p
|
10,269.00p
|
10,236.43p
|
10,264.00p
|
13,516
|
|
21/02/2025
|
10,243.00p
|
10,252.00p
|
10,236.95p
|
10,245.00p
|
14,240
|
|
20/02/2025
|
10,234.00p
|
10,251.00p
|
10,232.00p
|
10,251.00p
|
10,424
|
|
19/02/2025
|
10,240.00p
|
10,254.29p
|
10,231.00p
|
10,231.00p
|
12,054
|
|
18/02/2025
|
10,243.00p
|
10,262.00p
|
10,237.48p
|
10,255.00p
|
7,276
|
|
17/02/2025
|
10,290.00p
|
10,290.00p
|
10,234.76p
|
10,258.00p
|
11,042
|