IShares £ Corp Bd 0-5 Ucits ETF GBP Dist
(IS15)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
10,159.00p
|
10,178.00p
|
10,152.35p
|
10,169.00p
|
5,894
|
|
16/01/2025
|
10,132.00p
|
10,159.00p
|
10,131.00p
|
10,138.00p
|
13,295
|
|
15/01/2025
|
10,108.00p
|
10,150.02p
|
10,099.70p
|
10,138.00p
|
19,938
|
|
14/01/2025
|
10,093.00p
|
10,108.00p
|
10,091.00p
|
10,100.00p
|
3,894
|
|
13/01/2025
|
10,100.00p
|
10,107.00p
|
10,083.46p
|
10,094.00p
|
6,705
|
|
10/01/2025
|
10,081.00p
|
10,114.00p
|
10,081.00p
|
10,108.00p
|
10,003
|
|
09/01/2025
|
10,100.00p
|
10,117.00p
|
10,090.29p
|
10,117.00p
|
16,948
|
|
08/01/2025
|
10,174.00p
|
10,174.00p
|
10,108.11p
|
10,114.50p
|
13,044
|
|
07/01/2025
|
10,145.00p
|
10,154.77p
|
10,124.00p
|
10,124.00p
|
9,693
|
|
06/01/2025
|
10,136.00p
|
10,155.00p
|
10,136.00p
|
10,144.00p
|
10,659
|
|
03/01/2025
|
10,156.00p
|
10,168.00p
|
10,144.11p
|
10,148.00p
|
6,079
|
|
02/01/2025
|
10,180.00p
|
10,180.00p
|
10,137.00p
|
10,162.00p
|
11,403
|
|
01/01/2025
|
10,128.00p
|
10,161.00p
|
10,128.00p
|
10,161.00p
|
1,853
|
|
31/12/2024
|
10,128.00p
|
10,161.00p
|
10,128.00p
|
10,161.00p
|
1,853
|
|
30/12/2024
|
10,123.00p
|
10,141.00p
|
10,111.00p
|
10,132.00p
|
3,382
|
|
27/12/2024
|
10,112.00p
|
10,137.46p
|
10,110.00p
|
10,114.00p
|
3,531
|
|
26/12/2024
|
10,130.00p
|
10,144.00p
|
10,124.00p
|
10,133.00p
|
1,973
|
|
25/12/2024
|
10,130.00p
|
10,144.00p
|
10,124.00p
|
10,133.00p
|
1,973
|
|
24/12/2024
|
10,130.00p
|
10,144.00p
|
10,124.00p
|
10,133.00p
|
1,973
|
|
23/12/2024
|
10,144.00p
|
10,144.00p
|
10,121.12p
|
10,126.00p
|
15,450
|
|
20/12/2024
|
10,129.00p
|
10,141.00p
|
10,109.20p
|
10,135.00p
|
8,043
|
|
19/12/2024
|
10,078.00p
|
10,125.00p
|
10,071.00p
|
10,111.50p
|
39,229
|
|
18/12/2024
|
10,120.00p
|
10,121.90p
|
10,103.00p
|
10,104.00p
|
5,319
|
|
17/12/2024
|
10,114.00p
|
10,132.37p
|
10,112.00p
|
10,120.00p
|
14,149
|
|
16/12/2024
|
10,149.00p
|
10,156.00p
|
10,136.88p
|
10,144.00p
|
6,891
|
|
13/12/2024
|
10,157.00p
|
10,158.00p
|
10,136.09p
|
10,137.50p
|
18,377
|
|
12/12/2024
|
10,141.00p
|
10,152.89p
|
10,137.93p
|
10,149.50p
|
34,191
|
|
11/12/2024
|
10,140.00p
|
10,155.88p
|
10,131.42p
|
10,143.00p
|
6,920
|
|
10/12/2024
|
10,127.00p
|
10,142.00p
|
10,125.02p
|
10,137.00p
|
24,326
|
|
09/12/2024
|
10,128.00p
|
10,144.04p
|
10,125.00p
|
10,131.00p
|
11,210
|
|
06/12/2024
|
10,101.00p
|
10,138.21p
|
10,101.00p
|
10,134.50p
|
9,522
|
|
05/12/2024
|
10,143.00p
|
10,143.00p
|
10,119.00p
|
10,123.00p
|
6,079
|
|
04/12/2024
|
10,119.00p
|
10,127.02p
|
10,109.21p
|
10,124.50p
|
5,229
|
|
03/12/2024
|
10,160.00p
|
10,160.00p
|
10,109.00p
|
10,114.50p
|
17,316
|
|
02/12/2024
|
10,125.00p
|
10,150.00p
|
10,107.00p
|
10,127.00p
|
15,504
|
|
29/11/2024
|
10,112.00p
|
10,124.00p
|
10,105.27p
|
10,123.00p
|
6,187
|
|
28/11/2024
|
10,099.00p
|
10,110.45p
|
10,087.00p
|
10,101.00p
|
7,539
|
|
27/11/2024
|
10,087.00p
|
10,099.00p
|
10,086.10p
|
10,094.50p
|
8,954
|
|
26/11/2024
|
10,048.00p
|
10,087.00p
|
10,048.00p
|
10,083.00p
|
2,443
|
|
25/11/2024
|
10,083.00p
|
10,093.12p
|
10,069.32p
|
10,086.00p
|
25,069
|
|
22/11/2024
|
10,096.00p
|
10,096.00p
|
10,052.54p
|
10,062.50p
|
7,010
|
|
21/11/2024
|
10,051.00p
|
10,071.00p
|
10,046.47p
|
10,062.50p
|
10,022
|
|
20/11/2024
|
10,012.00p
|
10,067.00p
|
10,012.00p
|
10,063.00p
|
8,086
|
|
19/11/2024
|
10,061.00p
|
10,062.00p
|
10,051.07p
|
10,055.50p
|
2,681
|
|
18/11/2024
|
10,050.00p
|
10,059.00p
|
10,047.00p
|
10,055.50p
|
12,445
|
|
15/11/2024
|
10,048.00p
|
10,065.34p
|
10,040.06p
|
10,049.50p
|
15,481
|
|
14/11/2024
|
10,055.00p
|
10,055.00p
|
10,027.80p
|
10,049.50p
|
20,395
|
|
13/11/2024
|
10,032.00p
|
10,045.00p
|
10,029.00p
|
10,035.00p
|
3,999
|
|
12/11/2024
|
10,060.00p
|
10,060.83p
|
10,035.00p
|
10,035.00p
|
13,469
|
|
11/11/2024
|
10,049.00p
|
10,080.00p
|
10,041.00p
|
10,052.00p
|
25,727
|
|
08/11/2024
|
10,047.00p
|
10,060.00p
|
10,037.48p
|
10,052.00p
|
17,496
|
|
07/11/2024
|
10,073.00p
|
10,073.00p
|
10,008.03p
|
10,046.00p
|
18,391
|
|
06/11/2024
|
10,061.00p
|
10,062.00p
|
10,003.42p
|
10,014.00p
|
7,871
|
|
05/11/2024
|
10,029.00p
|
10,033.80p
|
10,007.00p
|
10,007.00p
|
5,582
|
|
04/11/2024
|
10,014.00p
|
10,057.00p
|
10,001.00p
|
10,047.00p
|
20,339
|
|
01/11/2024
|
10,017.00p
|
10,049.00p
|
10,002.00p
|
10,026.00p
|
13,290
|
|
31/10/2024
|
10,045.00p
|
10,054.00p
|
10,016.00p
|
10,032.00p
|
8,909
|
|
30/10/2024
|
10,083.00p
|
10,087.00p
|
10,051.00p
|
10,085.00p
|
12,228
|
|
29/10/2024
|
10,088.00p
|
10,089.40p
|
10,067.00p
|
10,085.00p
|
15,463
|
|
28/10/2024
|
10,136.00p
|
10,136.00p
|
10,075.00p
|
10,078.50p
|
5,766
|
|
25/10/2024
|
10,094.00p
|
10,094.00p
|
10,074.95p
|
10,092.00p
|
20,449
|
|
24/10/2024
|
10,090.00p
|
10,123.00p
|
10,051.00p
|
10,078.00p
|
41,926
|
|
23/10/2024
|
10,090.00p
|
10,100.29p
|
10,078.00p
|
10,078.00p
|
12,047
|
|
22/10/2024
|
10,096.00p
|
10,111.02p
|
10,094.00p
|
10,111.00p
|
24,195
|
|
21/10/2024
|
10,109.00p
|
10,135.00p
|
10,094.00p
|
10,094.00p
|
11,764
|
|
18/10/2024
|
10,075.00p
|
10,119.00p
|
10,075.00p
|
10,102.00p
|
10,396
|
|
17/10/2024
|
10,102.00p
|
10,132.00p
|
10,092.68p
|
10,099.00p
|
14,363
|
|
16/10/2024
|
10,129.00p
|
10,129.00p
|
10,087.00p
|
10,087.00p
|
11,585
|
|
15/10/2024
|
10,060.00p
|
10,084.00p
|
10,054.39p
|
10,084.00p
|
25,291
|
|
14/10/2024
|
10,046.00p
|
10,064.00p
|
9,992.00p
|
10,052.00p
|
9,919
|
|
11/10/2024
|
10,001.00p
|
10,062.76p
|
10,001.00p
|
10,047.00p
|
6,361
|
|
10/10/2024
|
9,979.00p
|
10,059.00p
|
9,979.00p
|
10,059.00p
|
5,833
|
|
09/10/2024
|
10,028.00p
|
10,053.00p
|
10,028.00p
|
10,042.00p
|
10,398
|
|
08/10/2024
|
10,050.00p
|
10,050.00p
|
10,019.00p
|
10,035.00p
|
58,901
|
|
07/10/2024
|
9,998.00p
|
10,046.00p
|
9,998.00p
|
10,046.00p
|
29,541
|
|
04/10/2024
|
10,071.00p
|
10,075.57p
|
10,037.00p
|
10,051.00p
|
7,318
|
|
03/10/2024
|
10,073.00p
|
10,078.00p
|
10,052.21p
|
10,056.00p
|
10,031
|
|
02/10/2024
|
10,057.00p
|
10,062.14p
|
10,043.00p
|
10,051.00p
|
6,714
|
|
01/10/2024
|
10,067.00p
|
10,079.00p
|
10,051.00p
|
10,051.00p
|
15,033
|
|
30/09/2024
|
10,066.00p
|
10,066.93p
|
10,049.97p
|
10,056.50p
|
5,020
|
|
27/09/2024
|
10,061.00p
|
10,069.00p
|
10,046.92p
|
10,068.00p
|
9,502
|
|
26/09/2024
|
10,045.00p
|
10,065.00p
|
10,045.00p
|
10,061.00p
|
12,247
|
|
25/09/2024
|
10,099.00p
|
10,099.00p
|
10,047.00p
|
10,057.00p
|
27,324
|
|
24/09/2024
|
10,011.00p
|
10,064.00p
|
10,011.00p
|
10,064.00p
|
4,766
|
|
23/09/2024
|
10,070.00p
|
10,074.64p
|
10,042.72p
|
10,063.00p
|
6,792
|
|
20/09/2024
|
10,062.00p
|
10,070.00p
|
10,045.37p
|
10,070.00p
|
49,321
|
|
19/09/2024
|
10,057.00p
|
10,069.00p
|
10,046.11p
|
10,040.00p
|
19,435
|
|
18/09/2024
|
10,065.00p
|
10,065.90p
|
10,039.00p
|
10,040.00p
|
16,403
|
|
17/09/2024
|
10,066.00p
|
10,089.00p
|
10,061.00p
|
10,068.00p
|
7,507
|
|
16/09/2024
|
10,066.00p
|
10,080.00p
|
10,030.00p
|
10,064.00p
|
25,613
|
|
13/09/2024
|
10,065.00p
|
10,074.00p
|
10,058.59p
|
10,063.50p
|
9,338
|
|
12/09/2024
|
10,063.00p
|
10,073.00p
|
10,056.02p
|
10,284.00p
|
5,210
|
|
11/09/2024
|
10,272.00p
|
10,284.82p
|
10,264.18p
|
10,249.00p
|
32,753
|
|
10/09/2024
|
10,254.00p
|
10,265.00p
|
10,246.52p
|
10,249.00p
|
24,542
|
|
09/09/2024
|
10,241.00p
|
10,260.00p
|
10,222.30p
|
10,254.50p
|
5,905
|
|
06/09/2024
|
10,276.00p
|
10,276.00p
|
10,227.35p
|
10,244.50p
|
12,455
|
|
05/09/2024
|
10,229.00p
|
10,242.00p
|
10,218.99p
|
10,236.00p
|
27,269
|
|
04/09/2024
|
10,223.00p
|
10,223.00p
|
10,204.20p
|
10,218.00p
|
38,774
|
|
03/09/2024
|
10,172.00p
|
10,217.00p
|
10,172.00p
|
10,206.00p
|
5,338
|
|
02/09/2024
|
10,190.00p
|
10,207.00p
|
10,190.00p
|
10,210.00p
|
4,734
|
|
30/08/2024
|
10,155.00p
|
10,216.00p
|
10,155.00p
|
10,210.00p
|
6,983
|
|
29/08/2024
|
10,202.00p
|
10,210.00p
|
10,193.08p
|
10,206.00p
|
8,216
|
|
28/08/2024
|
10,200.00p
|
10,206.93p
|
10,184.44p
|
10,192.50p
|
6,878
|
|
27/08/2024
|
10,264.00p
|
10,264.00p
|
10,188.00p
|
10,194.00p
|
4,858
|
|
26/08/2024
|
10,201.00p
|
10,201.00p
|
10,176.00p
|
10,176.00p
|
6,050
|
|
23/08/2024
|
10,201.00p
|
10,201.00p
|
10,176.00p
|
10,176.00p
|
6,050
|
|
22/08/2024
|
10,201.00p
|
10,201.00p
|
10,176.00p
|
10,176.00p
|
6,050
|
|
21/08/2024
|
10,198.00p
|
10,198.00p
|
10,179.44p
|
10,198.00p
|
9,273
|
|
20/08/2024
|
10,192.00p
|
10,200.00p
|
10,185.05p
|
10,188.00p
|
6,189
|
|
19/08/2024
|
10,189.00p
|
10,203.00p
|
10,184.00p
|
10,182.00p
|
7,073
|
|
16/08/2024
|
10,193.00p
|
10,209.76p
|
10,182.00p
|
10,182.00p
|
3,560
|
|
15/08/2024
|
10,198.00p
|
10,211.00p
|
10,191.00p
|
10,198.00p
|
4,306
|
|
14/08/2024
|
10,202.00p
|
10,211.24p
|
10,199.09p
|
10,206.00p
|
5,629
|
|
13/08/2024
|
10,186.00p
|
10,202.00p
|
10,177.51p
|
10,183.00p
|
9,244
|
|
12/08/2024
|
10,184.00p
|
10,185.00p
|
10,168.00p
|
10,175.00p
|
29,552
|
|
09/08/2024
|
10,182.00p
|
10,194.00p
|
10,176.00p
|
10,194.00p
|
8,640
|
|
08/08/2024
|
10,168.00p
|
10,191.89p
|
10,166.00p
|
10,177.00p
|
7,523
|
|
07/08/2024
|
10,149.00p
|
10,189.00p
|
10,149.00p
|
10,189.00p
|
8,792
|
|
06/08/2024
|
10,224.00p
|
10,230.00p
|
10,161.48p
|
10,180.00p
|
5,510
|
|
05/08/2024
|
10,151.00p
|
10,229.59p
|
10,151.00p
|
10,198.00p
|
32,533
|
|
02/08/2024
|
10,238.00p
|
10,238.00p
|
10,183.69p
|
10,224.00p
|
11,231
|
|
01/08/2024
|
10,221.00p
|
10,221.00p
|
10,173.95p
|
10,198.00p
|
38,835
|
|
31/07/2024
|
10,143.00p
|
10,182.00p
|
10,143.00p
|
10,159.00p
|
33,600
|
|
30/07/2024
|
10,119.00p
|
10,160.00p
|
10,119.00p
|
10,154.00p
|
15,048
|
|
29/07/2024
|
10,149.00p
|
10,162.00p
|
10,147.00p
|
10,154.00p
|
18,289
|
|
26/07/2024
|
10,124.00p
|
10,150.00p
|
10,122.59p
|
10,134.50p
|
7,920
|
|
25/07/2024
|
10,136.00p
|
10,144.00p
|
10,114.00p
|
10,134.50p
|
11,619
|
|
24/07/2024
|
10,122.00p
|
10,128.94p
|
10,109.00p
|
10,109.00p
|
4,236
|
|
23/07/2024
|
10,120.00p
|
10,127.00p
|
10,114.00p
|
10,117.00p
|
4,017
|
|
22/07/2024
|
10,133.00p
|
10,133.00p
|
10,112.00p
|
10,112.00p
|
3,492
|
|
19/07/2024
|
10,139.00p
|
10,139.00p
|
10,121.00p
|
10,133.00p
|
4,626
|
|
18/07/2024
|
10,125.00p
|
10,138.00p
|
10,119.10p
|
10,136.00p
|
5,506
|