IShares £ Corp Bd 0-5 Ucits ETF GBP Dist
(IS15)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
10,060.00p
|
10,060.83p
|
10,035.00p
|
10,035.00p
|
13,469
|
|
11/11/2024
|
10,049.00p
|
10,080.00p
|
10,041.00p
|
10,052.00p
|
25,727
|
|
08/11/2024
|
10,047.00p
|
10,060.00p
|
10,037.48p
|
10,052.00p
|
17,496
|
|
07/11/2024
|
10,073.00p
|
10,073.00p
|
10,008.03p
|
10,046.00p
|
18,391
|
|
06/11/2024
|
10,061.00p
|
10,062.00p
|
10,003.42p
|
10,014.00p
|
7,871
|
|
05/11/2024
|
10,029.00p
|
10,033.80p
|
10,007.00p
|
10,007.00p
|
5,582
|
|
04/11/2024
|
10,014.00p
|
10,057.00p
|
10,001.00p
|
10,047.00p
|
20,339
|
|
01/11/2024
|
10,017.00p
|
10,049.00p
|
10,002.00p
|
10,026.00p
|
13,290
|
|
31/10/2024
|
10,045.00p
|
10,054.00p
|
10,016.00p
|
10,032.00p
|
8,909
|
|
30/10/2024
|
10,083.00p
|
10,087.00p
|
10,051.00p
|
10,085.00p
|
12,228
|
|
29/10/2024
|
10,088.00p
|
10,089.40p
|
10,067.00p
|
10,085.00p
|
15,463
|
|
28/10/2024
|
10,136.00p
|
10,136.00p
|
10,075.00p
|
10,078.50p
|
5,766
|
|
25/10/2024
|
10,094.00p
|
10,094.00p
|
10,074.95p
|
10,092.00p
|
20,449
|
|
24/10/2024
|
10,090.00p
|
10,123.00p
|
10,051.00p
|
10,078.00p
|
41,926
|
|
23/10/2024
|
10,090.00p
|
10,100.29p
|
10,078.00p
|
10,078.00p
|
12,047
|
|
22/10/2024
|
10,096.00p
|
10,111.02p
|
10,094.00p
|
10,111.00p
|
24,195
|
|
21/10/2024
|
10,109.00p
|
10,135.00p
|
10,094.00p
|
10,094.00p
|
11,764
|
|
18/10/2024
|
10,075.00p
|
10,119.00p
|
10,075.00p
|
10,102.00p
|
10,396
|
|
17/10/2024
|
10,102.00p
|
10,132.00p
|
10,092.68p
|
10,099.00p
|
14,363
|
|
16/10/2024
|
10,129.00p
|
10,129.00p
|
10,087.00p
|
10,087.00p
|
11,585
|
|
15/10/2024
|
10,060.00p
|
10,084.00p
|
10,054.39p
|
10,084.00p
|
25,291
|
|
14/10/2024
|
10,046.00p
|
10,064.00p
|
9,992.00p
|
10,052.00p
|
9,919
|
|
11/10/2024
|
10,001.00p
|
10,062.76p
|
10,001.00p
|
10,047.00p
|
6,361
|
|
10/10/2024
|
9,979.00p
|
10,059.00p
|
9,979.00p
|
10,059.00p
|
5,833
|
|
09/10/2024
|
10,028.00p
|
10,053.00p
|
10,028.00p
|
10,042.00p
|
10,398
|
|
08/10/2024
|
10,050.00p
|
10,050.00p
|
10,019.00p
|
10,035.00p
|
58,901
|
|
07/10/2024
|
9,998.00p
|
10,046.00p
|
9,998.00p
|
10,046.00p
|
29,541
|
|
04/10/2024
|
10,071.00p
|
10,075.57p
|
10,037.00p
|
10,051.00p
|
7,318
|
|
03/10/2024
|
10,073.00p
|
10,078.00p
|
10,052.21p
|
10,056.00p
|
10,031
|
|
02/10/2024
|
10,057.00p
|
10,062.14p
|
10,043.00p
|
10,051.00p
|
6,714
|
|
01/10/2024
|
10,067.00p
|
10,079.00p
|
10,051.00p
|
10,051.00p
|
15,033
|
|
30/09/2024
|
10,066.00p
|
10,066.93p
|
10,049.97p
|
10,056.50p
|
5,020
|
|
27/09/2024
|
10,061.00p
|
10,069.00p
|
10,046.92p
|
10,068.00p
|
9,502
|
|
26/09/2024
|
10,045.00p
|
10,065.00p
|
10,045.00p
|
10,061.00p
|
12,247
|
|
25/09/2024
|
10,099.00p
|
10,099.00p
|
10,047.00p
|
10,057.00p
|
27,324
|
|
24/09/2024
|
10,011.00p
|
10,064.00p
|
10,011.00p
|
10,064.00p
|
4,766
|
|
23/09/2024
|
10,070.00p
|
10,074.64p
|
10,042.72p
|
10,063.00p
|
6,792
|
|
20/09/2024
|
10,062.00p
|
10,070.00p
|
10,045.37p
|
10,070.00p
|
49,321
|
|
19/09/2024
|
10,057.00p
|
10,069.00p
|
10,046.11p
|
10,040.00p
|
19,435
|
|
18/09/2024
|
10,065.00p
|
10,065.90p
|
10,039.00p
|
10,040.00p
|
16,403
|
|
17/09/2024
|
10,066.00p
|
10,089.00p
|
10,061.00p
|
10,068.00p
|
7,507
|
|
16/09/2024
|
10,066.00p
|
10,080.00p
|
10,030.00p
|
10,064.00p
|
25,613
|
|
13/09/2024
|
10,065.00p
|
10,074.00p
|
10,058.59p
|
10,063.50p
|
9,338
|
|
12/09/2024
|
10,063.00p
|
10,073.00p
|
10,056.02p
|
10,284.00p
|
5,210
|
|
11/09/2024
|
10,272.00p
|
10,284.82p
|
10,264.18p
|
10,249.00p
|
32,753
|
|
10/09/2024
|
10,254.00p
|
10,265.00p
|
10,246.52p
|
10,249.00p
|
24,542
|
|
09/09/2024
|
10,241.00p
|
10,260.00p
|
10,222.30p
|
10,254.50p
|
5,905
|
|
06/09/2024
|
10,276.00p
|
10,276.00p
|
10,227.35p
|
10,244.50p
|
12,455
|
|
05/09/2024
|
10,229.00p
|
10,242.00p
|
10,218.99p
|
10,236.00p
|
27,269
|
|
04/09/2024
|
10,223.00p
|
10,223.00p
|
10,204.20p
|
10,218.00p
|
38,774
|
|
03/09/2024
|
10,172.00p
|
10,217.00p
|
10,172.00p
|
10,206.00p
|
5,338
|
|
02/09/2024
|
10,190.00p
|
10,207.00p
|
10,190.00p
|
10,210.00p
|
4,734
|
|
30/08/2024
|
10,155.00p
|
10,216.00p
|
10,155.00p
|
10,210.00p
|
6,983
|
|
29/08/2024
|
10,202.00p
|
10,210.00p
|
10,193.08p
|
10,206.00p
|
8,216
|
|
28/08/2024
|
10,200.00p
|
10,206.93p
|
10,184.44p
|
10,192.50p
|
6,878
|
|
27/08/2024
|
10,264.00p
|
10,264.00p
|
10,188.00p
|
10,194.00p
|
4,858
|
|
26/08/2024
|
10,201.00p
|
10,201.00p
|
10,176.00p
|
10,176.00p
|
6,050
|
|
23/08/2024
|
10,201.00p
|
10,201.00p
|
10,176.00p
|
10,176.00p
|
6,050
|
|
22/08/2024
|
10,201.00p
|
10,201.00p
|
10,176.00p
|
10,176.00p
|
6,050
|
|
21/08/2024
|
10,198.00p
|
10,198.00p
|
10,179.44p
|
10,198.00p
|
9,273
|
|
20/08/2024
|
10,192.00p
|
10,200.00p
|
10,185.05p
|
10,188.00p
|
6,189
|
|
19/08/2024
|
10,189.00p
|
10,203.00p
|
10,184.00p
|
10,182.00p
|
7,073
|
|
16/08/2024
|
10,193.00p
|
10,209.76p
|
10,182.00p
|
10,182.00p
|
3,560
|
|
15/08/2024
|
10,198.00p
|
10,211.00p
|
10,191.00p
|
10,198.00p
|
4,306
|
|
14/08/2024
|
10,202.00p
|
10,211.24p
|
10,199.09p
|
10,206.00p
|
5,629
|
|
13/08/2024
|
10,186.00p
|
10,202.00p
|
10,177.51p
|
10,183.00p
|
9,244
|
|
12/08/2024
|
10,184.00p
|
10,185.00p
|
10,168.00p
|
10,175.00p
|
29,552
|
|
09/08/2024
|
10,182.00p
|
10,194.00p
|
10,176.00p
|
10,194.00p
|
8,640
|
|
08/08/2024
|
10,168.00p
|
10,191.89p
|
10,166.00p
|
10,177.00p
|
7,523
|
|
07/08/2024
|
10,149.00p
|
10,189.00p
|
10,149.00p
|
10,189.00p
|
8,792
|
|
06/08/2024
|
10,224.00p
|
10,230.00p
|
10,161.48p
|
10,180.00p
|
5,510
|
|
05/08/2024
|
10,151.00p
|
10,229.59p
|
10,151.00p
|
10,198.00p
|
32,533
|
|
02/08/2024
|
10,238.00p
|
10,238.00p
|
10,183.69p
|
10,224.00p
|
11,231
|
|
01/08/2024
|
10,221.00p
|
10,221.00p
|
10,173.95p
|
10,198.00p
|
38,835
|
|
31/07/2024
|
10,143.00p
|
10,182.00p
|
10,143.00p
|
10,159.00p
|
33,600
|
|
30/07/2024
|
10,119.00p
|
10,160.00p
|
10,119.00p
|
10,154.00p
|
15,048
|
|
29/07/2024
|
10,149.00p
|
10,162.00p
|
10,147.00p
|
10,154.00p
|
18,289
|
|
26/07/2024
|
10,124.00p
|
10,150.00p
|
10,122.59p
|
10,134.50p
|
7,920
|
|
25/07/2024
|
10,136.00p
|
10,144.00p
|
10,114.00p
|
10,134.50p
|
11,619
|
|
24/07/2024
|
10,122.00p
|
10,128.94p
|
10,109.00p
|
10,109.00p
|
4,236
|
|
23/07/2024
|
10,120.00p
|
10,127.00p
|
10,114.00p
|
10,117.00p
|
4,017
|
|
22/07/2024
|
10,133.00p
|
10,133.00p
|
10,112.00p
|
10,112.00p
|
3,492
|
|
19/07/2024
|
10,139.00p
|
10,139.00p
|
10,121.00p
|
10,133.00p
|
4,626
|
|
18/07/2024
|
10,125.00p
|
10,138.00p
|
10,119.10p
|
10,136.00p
|
5,506
|
|
17/07/2024
|
10,122.00p
|
10,127.39p
|
10,111.19p
|
10,121.00p
|
7,355
|
|
16/07/2024
|
10,120.00p
|
10,128.90p
|
10,115.00p
|
10,120.00p
|
5,544
|
|
15/07/2024
|
10,120.00p
|
10,122.00p
|
10,104.00p
|
10,104.00p
|
3,362
|
|
12/07/2024
|
10,106.00p
|
10,125.20p
|
10,104.00p
|
10,115.50p
|
8,535
|
|
11/07/2024
|
10,093.00p
|
10,120.00p
|
10,089.00p
|
10,115.00p
|
27,004
|
|
10/07/2024
|
10,110.00p
|
10,113.00p
|
10,095.00p
|
10,095.00p
|
7,008
|
|
09/07/2024
|
10,093.00p
|
10,104.21p
|
10,060.77p
|
10,099.00p
|
12,312
|
|
08/07/2024
|
10,100.00p
|
10,113.00p
|
10,092.00p
|
10,094.00p
|
18,863
|
|
05/07/2024
|
10,086.00p
|
10,099.00p
|
10,067.64p
|
10,090.00p
|
9,247
|
|
04/07/2024
|
10,069.00p
|
10,085.00p
|
10,053.50p
|
10,070.00p
|
9,578
|
|
03/07/2024
|
10,017.00p
|
10,092.00p
|
10,017.00p
|
10,064.00p
|
7,974
|
|
02/07/2024
|
10,050.00p
|
10,056.91p
|
10,026.23p
|
10,056.00p
|
23,376
|
|
01/07/2024
|
10,064.00p
|
10,065.00p
|
10,041.00p
|
10,044.00p
|
50,218
|
|
28/06/2024
|
10,061.00p
|
10,065.00p
|
10,032.75p
|
10,052.00p
|
8,349
|
|
27/06/2024
|
10,052.00p
|
10,067.73p
|
10,040.00p
|
10,040.00p
|
8,415
|
|
26/06/2024
|
10,060.00p
|
10,063.00p
|
10,044.40p
|
10,058.00p
|
10,342
|
|
25/06/2024
|
10,047.00p
|
10,062.00p
|
10,026.70p
|
10,054.50p
|
21,526
|
|
24/06/2024
|
10,059.00p
|
10,059.00p
|
10,044.00p
|
10,049.50p
|
17,738
|
|
21/06/2024
|
10,065.00p
|
10,067.00p
|
10,035.30p
|
10,038.00p
|
7,098
|
|
20/06/2024
|
10,032.00p
|
10,052.00p
|
10,031.06p
|
10,035.00p
|
30,916
|
|
19/06/2024
|
10,026.00p
|
10,048.00p
|
10,017.09p
|
10,048.00p
|
12,534
|
|
18/06/2024
|
10,022.00p
|
10,027.25p
|
10,007.00p
|
10,019.00p
|
42,697
|
|
17/06/2024
|
10,021.00p
|
10,026.00p
|
10,004.00p
|
10,004.00p
|
8,440
|
|
14/06/2024
|
10,026.00p
|
10,038.00p
|
10,007.00p
|
10,007.00p
|
4,339
|
|
13/06/2024
|
10,020.00p
|
10,030.70p
|
10,004.00p
|
10,004.00p
|
6,043
|
|
12/06/2024
|
9,988.00p
|
10,028.00p
|
9,985.08p
|
10,006.00p
|
17,514
|
|
11/06/2024
|
9,943.00p
|
10,001.89p
|
9,943.00p
|
9,982.00p
|
14,743
|
|
10/06/2024
|
9,983.00p
|
9,999.87p
|
9,979.00p
|
9,979.00p
|
4,106
|
|
07/06/2024
|
10,023.00p
|
10,034.11p
|
9,986.75p
|
10,012.00p
|
17,530
|
|
06/06/2024
|
10,038.00p
|
10,038.00p
|
10,005.64p
|
10,007.00p
|
12,298
|
|
05/06/2024
|
10,025.00p
|
10,027.40p
|
10,005.00p
|
10,010.00p
|
11,819
|
|
04/06/2024
|
10,005.00p
|
10,020.87p
|
10,004.00p
|
10,004.00p
|
7,016
|
|
03/06/2024
|
9,981.00p
|
10,038.00p
|
9,974.96p
|
10,022.00p
|
42,789
|
|
31/05/2024
|
10,000.00p
|
10,000.00p
|
9,965.41p
|
9,988.50p
|
17,612
|
|
30/05/2024
|
9,980.00p
|
9,999.00p
|
9,970.07p
|
9,982.00p
|
26,509
|
|
29/05/2024
|
9,999.00p
|
9,999.00p
|
9,957.00p
|
9,957.00p
|
8,204
|
|
28/05/2024
|
9,980.00p
|
10,006.18p
|
9,978.26p
|
9,989.00p
|
40,057
|
|
27/05/2024
|
9,993.00p
|
9,993.00p
|
9,973.28p
|
9,991.00p
|
30
|
|
24/05/2024
|
9,993.00p
|
10,003.51p
|
9,975.60p
|
9,991.00p
|
9,301
|
|
23/05/2024
|
10,000.00p
|
10,004.90p
|
9,973.46p
|
9,988.00p
|
20,368
|
|
22/05/2024
|
10,000.00p
|
10,003.02p
|
9,984.56p
|
9,991.00p
|
12,841
|
|
21/05/2024
|
10,016.00p
|
10,028.00p
|
10,003.87p
|
10,019.00p
|
9,501
|
|
20/05/2024
|
9,987.00p
|
10,031.00p
|
9,987.00p
|
10,013.00p
|
11,762
|
|
17/05/2024
|
10,030.00p
|
10,038.22p
|
10,016.00p
|
10,020.00p
|
7,722
|
|
16/05/2024
|
10,040.00p
|
10,060.40p
|
10,025.00p
|
10,025.00p
|
28,677
|
|
15/05/2024
|
10,010.00p
|
10,028.81p
|
10,007.79p
|
10,025.50p
|
6,278
|
|
14/05/2024
|
10,018.00p
|
10,018.00p
|
9,997.08p
|
10,006.00p
|
12,610
|
|
13/05/2024
|
10,008.00p
|
10,016.00p
|
10,002.00p
|
10,005.50p
|
8,007
|