iShares II iShares MSCI Europe (DIST)
(ISEU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$33.51
|
$33.60
|
$33.48
|
$33.55
|
9,213
|
|
16/01/2025
|
$33.38
|
$33.38
|
$33.18
|
$33.00
|
23,944
|
|
15/01/2025
|
$32.72
|
$33.03
|
$32.72
|
$33.00
|
686
|
|
14/01/2025
|
$32.64
|
$32.67
|
$32.53
|
$32.54
|
154,217
|
|
13/01/2025
|
$32.38
|
$32.43
|
$32.19
|
$32.34
|
7,426
|
|
10/01/2025
|
$33.05
|
$33.09
|
$32.55
|
$32.55
|
234,009
|
|
09/01/2025
|
$32.84
|
$33.07
|
$32.84
|
$33.06
|
88,307
|
|
08/01/2025
|
$33.09
|
$33.17
|
$32.76
|
$32.91
|
80,670
|
|
07/01/2025
|
$33.03
|
$33.31
|
$33.03
|
$33.15
|
41,441
|
|
06/01/2025
|
$32.66
|
$33.22
|
$32.66
|
$33.22
|
302,323
|
|
03/01/2025
|
$32.60
|
$32.60
|
$32.39
|
$32.50
|
23,489
|
|
02/01/2025
|
$32.72
|
$32.81
|
$32.51
|
$32.55
|
13,787
|
|
01/01/2025
|
$32.64
|
$32.86
|
$32.63
|
$32.78
|
5,063
|
|
31/12/2024
|
$32.64
|
$32.86
|
$32.63
|
$32.78
|
5,063
|
|
30/12/2024
|
$32.72
|
$32.87
|
$32.46
|
$32.53
|
27,105
|
|
27/12/2024
|
$32.68
|
$32.83
|
$32.67
|
$32.81
|
16,261
|
|
26/12/2024
|
$32.45
|
$32.74
|
$32.45
|
$32.65
|
8,022
|
|
25/12/2024
|
$32.45
|
$32.74
|
$32.45
|
$32.65
|
8,022
|
|
24/12/2024
|
$32.45
|
$32.74
|
$32.45
|
$32.65
|
8,022
|
|
23/12/2024
|
$32.40
|
$32.57
|
$32.21
|
$32.42
|
44,009
|
|
20/12/2024
|
$32.41
|
$32.52
|
$32.10
|
$32.52
|
15,222
|
|
19/12/2024
|
$32.86
|
$32.93
|
$32.66
|
$32.67
|
21,809
|
|
18/12/2024
|
$33.52
|
$33.61
|
$33.48
|
$33.49
|
28,395
|
|
17/12/2024
|
$33.63
|
$33.63
|
$33.45
|
$33.55
|
40,850
|
|
16/12/2024
|
$33.66
|
$33.72
|
$33.58
|
$33.67
|
19,838
|
|
13/12/2024
|
$33.67
|
$33.84
|
$33.63
|
$33.68
|
8,140
|
|
12/12/2024
|
$33.99
|
$34.01
|
$33.82
|
$33.85
|
18,900
|
|
11/12/2024
|
$33.73
|
$33.95
|
$33.73
|
$33.87
|
90,769
|
|
10/12/2024
|
$34.07
|
$34.08
|
$33.83
|
$33.83
|
9,135
|
|
09/12/2024
|
$34.25
|
$34.33
|
$34.21
|
$34.27
|
4,950
|
|
06/12/2024
|
$34.15
|
$34.25
|
$34.12
|
$34.17
|
49,012
|
|
05/12/2024
|
$33.93
|
$34.12
|
$33.90
|
$34.12
|
1,697
|
|
04/12/2024
|
$33.76
|
$33.87
|
$33.67
|
$33.87
|
18,998
|
|
03/12/2024
|
$33.64
|
$33.79
|
$33.59
|
$33.71
|
5,167
|
|
02/12/2024
|
$33.19
|
$33.61
|
$33.16
|
$33.46
|
48,533
|
|
29/11/2024
|
$33.27
|
$33.45
|
$33.25
|
$33.44
|
90,788
|
|
28/11/2024
|
$33.23
|
$33.29
|
$33.18
|
$33.24
|
1,299
|
|
27/11/2024
|
$33.03
|
$33.13
|
$32.84
|
$33.13
|
138,429
|
|
26/11/2024
|
$32.96
|
$33.23
|
$32.90
|
$32.94
|
8,733
|
|
25/11/2024
|
$33.15
|
$33.29
|
$33.06
|
$33.14
|
21,429
|
|
22/11/2024
|
$32.85
|
$32.91
|
$32.49
|
$32.76
|
38,977
|
|
21/11/2024
|
$32.73
|
$32.83
|
$32.50
|
$32.76
|
25,541
|
|
20/11/2024
|
$33.05
|
$33.09
|
$32.68
|
$32.68
|
109,477
|
|
19/11/2024
|
$33.10
|
$33.12
|
$32.64
|
$32.92
|
50,543
|
|
18/11/2024
|
$33.04
|
$33.04
|
$32.78
|
$33.01
|
14,847
|
|
15/11/2024
|
$32.92
|
$33.15
|
$32.85
|
$33.26
|
188,081
|
|
14/11/2024
|
$33.07
|
$33.26
|
$32.85
|
$33.26
|
354,065
|
|
13/11/2024
|
$33.22
|
$33.22
|
$32.83
|
$33.13
|
1,582,538
|
|
12/11/2024
|
$33.61
|
$33.61
|
$33.14
|
$33.13
|
1,692
|
|
11/11/2024
|
$34.03
|
$34.09
|
$33.94
|
$33.94
|
14,951
|
|
08/11/2024
|
$34.22
|
$34.26
|
$33.81
|
$33.81
|
17,599
|
|
07/11/2024
|
$34.05
|
$34.43
|
$34.05
|
$34.25
|
15,674
|
|
06/11/2024
|
$34.52
|
$34.75
|
$33.83
|
$33.83
|
8,950
|
|
05/11/2024
|
$34.54
|
$34.64
|
$34.50
|
$34.64
|
12,054
|
|
04/11/2024
|
$34.65
|
$34.81
|
$34.54
|
$34.54
|
6,420
|
|
01/11/2024
|
$34.28
|
$34.64
|
$34.28
|
$34.53
|
5,808
|
|
31/10/2024
|
$34.39
|
$34.40
|
$34.10
|
$34.19
|
59,673
|
|
30/10/2024
|
$34.79
|
$34.81
|
$34.38
|
$34.83
|
97,420
|
|
29/10/2024
|
$35.22
|
$35.23
|
$34.83
|
$34.83
|
10,878
|
|
28/10/2024
|
$35.06
|
$35.15
|
$34.95
|
$35.12
|
4,255
|
|
25/10/2024
|
$34.95
|
$35.04
|
$34.94
|
$34.97
|
47,463
|
|
24/10/2024
|
$35.05
|
$35.13
|
$34.90
|
$34.83
|
16,670
|
|
23/10/2024
|
$34.98
|
$35.01
|
$34.79
|
$34.83
|
22,226
|
|
22/10/2024
|
$35.15
|
$35.15
|
$34.91
|
$35.03
|
52,762
|
|
21/10/2024
|
$35.48
|
$35.50
|
$35.16
|
$35.16
|
6,179
|
|
18/10/2024
|
$35.25
|
$35.50
|
$35.25
|
$35.50
|
8,839
|
|
17/10/2024
|
$35.16
|
$35.44
|
$35.16
|
$35.37
|
64,434
|
|
16/10/2024
|
$35.12
|
$35.26
|
$35.02
|
$35.19
|
86,463
|
|
15/10/2024
|
$35.70
|
$35.74
|
$35.34
|
$35.34
|
44,517
|
|
14/10/2024
|
$35.64
|
$35.71
|
$35.51
|
$35.71
|
2,988
|
|
11/10/2024
|
$35.39
|
$35.62
|
$35.31
|
$35.62
|
76,957
|
|
10/10/2024
|
$35.50
|
$35.50
|
$35.34
|
$35.36
|
17,194
|
|
09/10/2024
|
$35.31
|
$35.50
|
$35.29
|
$35.50
|
63,669
|
|
08/10/2024
|
$35.24
|
$35.42
|
$35.20
|
$35.31
|
13,398
|
|
07/10/2024
|
$35.43
|
$35.68
|
$35.34
|
$35.53
|
32,981
|
|
04/10/2024
|
$35.55
|
$35.58
|
$35.41
|
$35.43
|
49,674
|
|
03/10/2024
|
$35.76
|
$35.76
|
$35.39
|
$35.47
|
32,057
|
|
02/10/2024
|
$36.02
|
$36.10
|
$35.76
|
$35.85
|
23,961
|
|
01/10/2024
|
$36.51
|
$36.51
|
$35.91
|
$35.90
|
9,620
|
|
30/09/2024
|
$36.58
|
$36.67
|
$36.31
|
$36.33
|
242,272
|
|
27/09/2024
|
$36.55
|
$36.81
|
$36.53
|
$36.72
|
9,861
|
|
26/09/2024
|
$36.55
|
$36.56
|
$36.36
|
$36.55
|
43,125
|
|
25/09/2024
|
$36.13
|
$36.24
|
$36.06
|
$36.06
|
13,262
|
|
24/09/2024
|
$36.04
|
$36.07
|
$35.95
|
$36.07
|
16,518
|
|
23/09/2024
|
$35.66
|
$35.75
|
$35.50
|
$35.75
|
16,053
|
|
20/09/2024
|
$36.13
|
$36.13
|
$35.59
|
$35.59
|
12,411
|
|
19/09/2024
|
$35.90
|
$36.22
|
$35.90
|
$35.56
|
21,311
|
|
18/09/2024
|
$35.65
|
$35.70
|
$35.56
|
$35.56
|
60,089
|
|
17/09/2024
|
$35.94
|
$35.96
|
$35.78
|
$35.78
|
6,106
|
|
16/09/2024
|
$35.71
|
$35.74
|
$35.64
|
$35.65
|
21,361
|
|
13/09/2024
|
$35.40
|
$35.67
|
$35.39
|
$35.17
|
1,584
|
|
12/09/2024
|
$35.15
|
$35.25
|
$35.07
|
$34.83
|
72,641
|
|
11/09/2024
|
$35.01
|
$35.07
|
$34.66
|
$34.86
|
27,525
|
|
10/09/2024
|
$35.16
|
$35.16
|
$34.81
|
$34.86
|
77,632
|
|
09/09/2024
|
$35.07
|
$35.17
|
$35.04
|
$35.08
|
373,611
|
|
06/09/2024
|
$35.32
|
$35.52
|
$34.98
|
$34.99
|
12,971
|
|
05/09/2024
|
$35.45
|
$35.56
|
$35.31
|
$35.31
|
9,056
|
|
04/09/2024
|
$35.33
|
$35.60
|
$35.33
|
$35.51
|
280,500
|
|
03/09/2024
|
$36.07
|
$36.19
|
$35.71
|
$35.74
|
31,851
|
|
02/09/2024
|
$36.02
|
$36.18
|
$36.00
|
$36.16
|
2,527
|
|
30/08/2024
|
$36.22
|
$36.35
|
$36.16
|
$36.16
|
324,034
|
|
29/08/2024
|
$36.13
|
$36.23
|
$36.06
|
$36.20
|
56,080
|
|
28/08/2024
|
$36.07
|
$36.12
|
$36.04
|
$36.04
|
35,490
|
|
27/08/2024
|
$36.05
|
$36.17
|
$35.98
|
$36.03
|
34,585
|
|
26/08/2024
|
$35.80
|
$35.84
|
$35.65
|
$35.66
|
3,393
|
|
23/08/2024
|
$35.80
|
$35.84
|
$35.65
|
$35.66
|
3,393
|
|
22/08/2024
|
$35.80
|
$35.84
|
$35.65
|
$35.66
|
3,393
|
|
21/08/2024
|
$35.48
|
$35.61
|
$35.48
|
$35.61
|
10,738
|
|
20/08/2024
|
$35.51
|
$35.52
|
$35.39
|
$35.38
|
15,144
|
|
19/08/2024
|
$35.16
|
$35.35
|
$35.16
|
$34.97
|
1,755
|
|
16/08/2024
|
$34.92
|
$35.12
|
$34.88
|
$34.97
|
60,787
|
|
15/08/2024
|
$34.98
|
$35.25
|
$34.94
|
$35.25
|
10,548
|
|
14/08/2024
|
$34.80
|
$34.89
|
$34.74
|
$34.89
|
8,553
|
|
13/08/2024
|
$34.24
|
$34.53
|
$34.20
|
$34.51
|
54,947
|
|
12/08/2024
|
$34.36
|
$34.37
|
$34.24
|
$34.26
|
7,619
|
|
09/08/2024
|
$34.28
|
$34.35
|
$34.10
|
$34.24
|
25,771
|
|
08/08/2024
|
$33.93
|
$34.04
|
$33.70
|
$34.00
|
38,539
|
|
07/08/2024
|
$33.64
|
$34.12
|
$33.64
|
$34.03
|
4,814
|
|
06/08/2024
|
$33.68
|
$33.68
|
$33.32
|
$33.51
|
39,598
|
|
05/08/2024
|
$33.13
|
$33.52
|
$33.05
|
$33.51
|
8,950
|
|
02/08/2024
|
$34.22
|
$34.31
|
$34.00
|
$34.10
|
22,084
|
|
01/08/2024
|
$35.18
|
$35.18
|
$34.49
|
$34.54
|
48,290
|
|
31/07/2024
|
$35.19
|
$35.24
|
$35.10
|
$35.14
|
4,039
|
|
30/07/2024
|
$34.80
|
$34.92
|
$34.78
|
$34.78
|
24,773
|
|
29/07/2024
|
$34.97
|
$35.00
|
$34.67
|
$34.70
|
11,237
|
|
26/07/2024
|
$34.77
|
$34.92
|
$34.58
|
$34.62
|
7,814
|
|
25/07/2024
|
$34.61
|
$34.63
|
$34.28
|
$34.62
|
31,854
|
|
24/07/2024
|
$34.75
|
$34.91
|
$34.68
|
$34.85
|
32,702
|
|
23/07/2024
|
$35.13
|
$35.21
|
$34.99
|
$35.08
|
7,936
|
|
22/07/2024
|
$34.96
|
$35.22
|
$34.96
|
$35.13
|
45,273
|
|
19/07/2024
|
$34.89
|
$34.92
|
$34.77
|
$34.77
|
13,809
|
|
18/07/2024
|
$35.52
|
$35.57
|
$35.08
|
$35.08
|
25,537
|