iShares II iShares MSCI Europe (DIST)
(ISEU)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$39.89
|
$40.00
|
$39.81
|
$39.85
|
43,714
|
|
17/07/2025
|
$39.59
|
$39.70
|
$39.50
|
$39.69
|
11,692
|
|
16/07/2025
|
$39.56
|
$39.68
|
$39.30
|
$39.68
|
15,465
|
|
15/07/2025
|
$40.01
|
$40.12
|
$39.57
|
$39.56
|
36,716
|
|
14/07/2025
|
$39.72
|
$40.01
|
$39.53
|
$40.01
|
19,842
|
|
11/07/2025
|
$40.13
|
$40.24
|
$40.01
|
$40.07
|
37,654
|
|
10/07/2025
|
$40.54
|
$40.65
|
$40.36
|
$40.43
|
6,234
|
|
09/07/2025
|
$39.92
|
$40.36
|
$39.92
|
$40.31
|
50,916
|
|
08/07/2025
|
$39.94
|
$40.02
|
$39.76
|
$39.92
|
125,178
|
|
07/07/2025
|
$39.75
|
$39.94
|
$39.72
|
$39.92
|
17,174
|
|
04/07/2025
|
$39.89
|
$39.95
|
$39.71
|
$39.90
|
27,193
|
|
03/07/2025
|
$40.13
|
$40.13
|
$39.93
|
$40.02
|
34,777
|
|
02/07/2025
|
$39.96
|
$40.02
|
$39.73
|
$39.93
|
16,809
|
|
01/07/2025
|
$39.92
|
$39.95
|
$39.74
|
$39.79
|
119,038
|
|
30/06/2025
|
$40.00
|
$40.11
|
$39.72
|
$39.76
|
292,130
|
|
27/06/2025
|
$39.64
|
$39.90
|
$39.64
|
$39.90
|
27,465
|
|
26/06/2025
|
$39.19
|
$39.52
|
$39.19
|
$39.38
|
12,076
|
|
25/06/2025
|
$39.38
|
$39.40
|
$39.07
|
$39.06
|
43,300
|
|
24/06/2025
|
$39.39
|
$39.40
|
$39.19
|
$39.37
|
53,504
|
|
23/06/2025
|
$38.49
|
$38.63
|
$38.16
|
$38.63
|
33,870
|
|
20/06/2025
|
$38.74
|
$38.97
|
$38.60
|
$38.63
|
52,375
|
|
19/06/2025
|
$38.49
|
$38.66
|
$38.40
|
$38.40
|
41,981
|
|
18/06/2025
|
$39.04
|
$39.05
|
$38.75
|
$38.95
|
121,302
|
|
17/06/2025
|
$39.41
|
$39.41
|
$39.06
|
$39.06
|
167,563
|
|
16/06/2025
|
$39.51
|
$39.72
|
$39.46
|
$39.59
|
14,398
|
|
13/06/2025
|
$39.34
|
$39.43
|
$39.18
|
$39.38
|
45,857
|
|
12/06/2025
|
$39.60
|
$39.84
|
$39.43
|
$39.79
|
18,920
|
|
11/06/2025
|
$39.44
|
$39.73
|
$39.44
|
$39.62
|
60,474
|
|
10/06/2025
|
$39.44
|
$39.62
|
$39.34
|
$39.46
|
41,363
|
|
09/06/2025
|
$39.50
|
$39.58
|
$39.37
|
$39.48
|
41,166
|
|
06/06/2025
|
$39.41
|
$39.50
|
$39.37
|
$39.47
|
3,444
|
|
05/06/2025
|
$39.33
|
$39.56
|
$39.30
|
$39.51
|
7,599
|
|
04/06/2025
|
$39.18
|
$39.41
|
$39.18
|
$39.40
|
7,470
|
|
03/06/2025
|
$39.21
|
$39.21
|
$38.91
|
$39.00
|
2,554
|
|
02/06/2025
|
$39.09
|
$39.16
|
$39.02
|
$39.16
|
11,367
|
|
30/05/2025
|
$38.72
|
$39.07
|
$38.72
|
$38.94
|
27,502
|
|
29/05/2025
|
$38.88
|
$38.98
|
$38.75
|
$38.90
|
12,409
|
|
28/05/2025
|
$39.08
|
$39.08
|
$38.71
|
$38.71
|
8,196
|
|
27/05/2025
|
$39.22
|
$39.31
|
$39.09
|
$39.11
|
5,104
|
|
26/05/2025
|
$38.94
|
$39.10
|
$38.12
|
$38.55
|
58,311
|
|
23/05/2025
|
$38.94
|
$39.10
|
$38.12
|
$38.55
|
58,311
|
|
22/05/2025
|
$39.01
|
$39.01
|
$38.59
|
$38.75
|
18,072
|
|
21/05/2025
|
$39.08
|
$39.25
|
$38.97
|
$39.21
|
5,596
|
|
20/05/2025
|
$38.77
|
$38.94
|
$38.76
|
$38.92
|
36,646
|
|
19/05/2025
|
$38.48
|
$38.66
|
$38.32
|
$38.66
|
85,601
|
|
16/05/2025
|
$38.36
|
$38.47
|
$38.13
|
$38.19
|
97,304
|
|
15/05/2025
|
$37.89
|
$38.10
|
$37.80
|
$38.10
|
21,958
|
|
14/05/2025
|
$38.40
|
$38.56
|
$38.28
|
$38.36
|
36,382
|
|
13/05/2025
|
$38.12
|
$38.36
|
$38.12
|
$38.35
|
128,936
|
|
12/05/2025
|
$37.96
|
$38.14
|
$37.81
|
$38.09
|
24,217
|
|
09/05/2025
|
$38.13
|
$38.13
|
$38.05
|
$38.11
|
24,225
|
|
08/05/2025
|
$37.93
|
$38.26
|
$37.92
|
$37.99
|
37,864
|
|
07/05/2025
|
$38.20
|
$38.29
|
$38.03
|
$38.04
|
55,404
|
|
06/05/2025
|
$38.36
|
$38.45
|
$37.88
|
$38.23
|
48,457
|
|
05/05/2025
|
$37.88
|
$38.33
|
$37.86
|
$38.17
|
95,946
|
|
02/05/2025
|
$37.88
|
$38.33
|
$37.86
|
$38.17
|
95,946
|
|
01/05/2025
|
$37.52
|
$37.90
|
$37.52
|
$37.56
|
7,549
|
|
30/04/2025
|
$37.49
|
$37.58
|
$37.30
|
$37.49
|
57,162
|
|
29/04/2025
|
$37.41
|
$37.52
|
$37.35
|
$37.51
|
36,682
|
|
28/04/2025
|
$37.25
|
$37.41
|
$37.15
|
$37.28
|
14,855
|
|
25/04/2025
|
$37.03
|
$37.12
|
$36.98
|
$37.12
|
70,019
|
|
24/04/2025
|
$36.69
|
$36.95
|
$36.60
|
$36.94
|
51,727
|
|
23/04/2025
|
$36.79
|
$37.08
|
$36.70
|
$36.77
|
47,372
|
|
22/04/2025
|
$36.29
|
$36.52
|
$36.16
|
$36.51
|
23,529
|
|
21/04/2025
|
$35.92
|
$35.95
|
$35.85
|
$35.94
|
1,714
|
|
18/04/2025
|
$35.92
|
$35.95
|
$35.85
|
$35.94
|
1,714
|
|
17/04/2025
|
$35.92
|
$35.95
|
$35.85
|
$35.94
|
1,714
|
|
16/04/2025
|
$35.72
|
$36.04
|
$35.70
|
$36.03
|
31,584
|
|
15/04/2025
|
$35.87
|
$35.98
|
$35.60
|
$35.93
|
90,943
|
|
14/04/2025
|
$35.43
|
$35.53
|
$35.32
|
$35.50
|
89,733
|
|
11/04/2025
|
$34.67
|
$34.74
|
$34.35
|
$34.56
|
66,422
|
|
10/04/2025
|
$34.64
|
$34.95
|
$33.98
|
$34.08
|
67,201
|
|
09/04/2025
|
$32.74
|
$32.87
|
$32.15
|
$32.49
|
49,103
|
|
08/04/2025
|
$33.04
|
$33.55
|
$32.67
|
$33.16
|
84,431
|
|
07/04/2025
|
$32.00
|
$33.81
|
$31.89
|
$32.38
|
271,455
|
|
04/04/2025
|
$35.89
|
$35.95
|
$33.76
|
$34.09
|
18,775
|
|
03/04/2025
|
$36.08
|
$36.55
|
$36.08
|
$36.10
|
14,222
|
|
02/04/2025
|
$36.05
|
$36.36
|
$36.01
|
$36.36
|
35,016
|
|
01/04/2025
|
$36.31
|
$36.53
|
$36.18
|
$36.40
|
16,181
|
|
31/03/2025
|
$36.41
|
$36.46
|
$35.95
|
$36.01
|
235,646
|
|
28/03/2025
|
$36.58
|
$36.76
|
$36.55
|
$36.63
|
35,050
|
|
27/03/2025
|
$36.54
|
$36.83
|
$36.44
|
$36.79
|
35,381
|
|
26/03/2025
|
$36.99
|
$37.10
|
$36.85
|
$36.87
|
23,077
|
|
25/03/2025
|
$37.15
|
$37.38
|
$37.01
|
$37.25
|
15,429
|
|
24/03/2025
|
$37.37
|
$37.37
|
$36.93
|
$36.95
|
20,960
|
|
21/03/2025
|
$37.12
|
$37.19
|
$36.95
|
$37.10
|
18,002
|
|
20/03/2025
|
$37.44
|
$37.68
|
$37.23
|
$37.36
|
21,284
|
|
19/03/2025
|
$37.56
|
$37.68
|
$37.50
|
$37.65
|
45,345
|
|
18/03/2025
|
$37.68
|
$37.85
|
$37.53
|
$37.71
|
88,491
|
|
17/03/2025
|
$37.15
|
$37.50
|
$37.06
|
$37.44
|
18,076
|
|
14/03/2025
|
$36.54
|
$37.06
|
$36.52
|
$37.04
|
74,797
|
|
13/03/2025
|
$36.67
|
$36.88
|
$36.48
|
$36.55
|
113,874
|
|
12/03/2025
|
$36.62
|
$36.94
|
$36.56
|
$36.78
|
35,203
|
|
11/03/2025
|
$36.95
|
$37.14
|
$36.40
|
$36.51
|
78,472
|
|
10/03/2025
|
$37.20
|
$37.38
|
$36.82
|
$36.82
|
33,626
|
|
07/03/2025
|
$37.27
|
$37.50
|
$37.25
|
$37.38
|
46,385
|
|
06/03/2025
|
$37.59
|
$37.59
|
$37.14
|
$37.59
|
80,760
|
|
05/03/2025
|
$36.96
|
$37.43
|
$36.79
|
$37.31
|
106,593
|
|
04/03/2025
|
$36.49
|
$36.66
|
$36.07
|
$36.16
|
53,448
|
|
03/03/2025
|
$36.28
|
$36.93
|
$36.10
|
$36.86
|
43,525
|
|
28/02/2025
|
$35.89
|
$36.14
|
$35.80
|
$36.13
|
54,349
|
|
27/02/2025
|
$36.37
|
$36.45
|
$35.99
|
$36.10
|
172,109
|
|
26/02/2025
|
$36.36
|
$36.64
|
$36.36
|
$36.64
|
7,786
|
|
25/02/2025
|
$36.03
|
$36.42
|
$36.03
|
$36.24
|
11,469
|
|
24/02/2025
|
$36.02
|
$36.20
|
$35.91
|
$36.06
|
4,675
|
|
21/02/2025
|
$36.05
|
$36.12
|
$35.91
|
$36.03
|
10,308
|
|
20/02/2025
|
$35.90
|
$36.00
|
$35.89
|
$35.90
|
7,675
|
|
19/02/2025
|
$36.16
|
$36.23
|
$35.74
|
$35.76
|
28,115
|
|
18/02/2025
|
$36.31
|
$36.31
|
$36.14
|
$36.28
|
9,763
|
|
17/02/2025
|
$36.07
|
$36.20
|
$36.07
|
$36.20
|
1,999
|
|
14/02/2025
|
$35.97
|
$36.15
|
$35.97
|
$36.05
|
10,214
|
|
13/02/2025
|
$35.61
|
$35.96
|
$35.58
|
$35.92
|
21,558
|
|
12/02/2025
|
$35.43
|
$35.44
|
$35.15
|
$35.38
|
25,942
|
|
11/02/2025
|
$35.08
|
$35.31
|
$35.08
|
$35.31
|
4,201
|
|
10/02/2025
|
$34.97
|
$35.10
|
$34.97
|
$35.10
|
7,549
|
|
07/02/2025
|
$35.25
|
$35.32
|
$34.93
|
$34.97
|
40,319
|
|
06/02/2025
|
$35.00
|
$35.28
|
$35.00
|
$34.99
|
6,544
|
|
05/02/2025
|
$34.74
|
$35.00
|
$34.74
|
$34.99
|
608,857
|
|
04/02/2025
|
$34.34
|
$34.70
|
$34.29
|
$34.38
|
3,994
|
|
03/02/2025
|
$33.86
|
$34.38
|
$33.86
|
$34.38
|
125,713
|
|
31/01/2025
|
$35.01
|
$35.05
|
$34.89
|
$34.96
|
5,314
|
|
30/01/2025
|
$34.56
|
$35.02
|
$34.56
|
$35.01
|
3,570
|
|
29/01/2025
|
$34.69
|
$34.73
|
$34.58
|
$34.68
|
7,874
|
|
28/01/2025
|
$34.55
|
$34.68
|
$34.53
|
$34.53
|
63,463
|
|
27/01/2025
|
$34.28
|
$34.70
|
$34.28
|
$34.66
|
21,714
|
|
24/01/2025
|
$34.52
|
$34.82
|
$34.52
|
$34.69
|
25,351
|
|
23/01/2025
|
$34.20
|
$34.36
|
$34.15
|
$34.36
|
23,423
|
|
22/01/2025
|
$34.20
|
$34.49
|
$34.20
|
$34.25
|
24,252
|
|
21/01/2025
|
$33.81
|
$34.12
|
$33.80
|
$34.12
|
1,661
|
|
20/01/2025
|
$33.62
|
$34.00
|
$33.62
|
$33.96
|
24,104
|