IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist)
(ISJP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
3,178.00p
|
3,223.00p
|
3,172.00p
|
3,188.00p
|
871
|
|
10/04/2025
|
3,240.00p
|
3,247.00p
|
3,173.00p
|
3,178.00p
|
8,695
|
|
09/04/2025
|
3,088.00p
|
3,129.00p
|
3,043.95p
|
3,102.00p
|
11,324
|
|
08/04/2025
|
3,137.00p
|
3,170.00p
|
3,109.00p
|
3,134.00p
|
9,596
|
|
07/04/2025
|
2,969.00p
|
3,125.00p
|
2,897.00p
|
3,031.50p
|
13,168
|
|
04/04/2025
|
3,138.00p
|
3,165.00p
|
3,058.00p
|
3,095.00p
|
26,170
|
|
03/04/2025
|
3,230.00p
|
3,230.00p
|
3,156.00p
|
3,161.50p
|
11,114
|
|
02/04/2025
|
3,267.00p
|
3,279.00p
|
3,241.00p
|
3,255.00p
|
3,274
|
|
01/04/2025
|
3,291.00p
|
3,309.00p
|
3,278.91p
|
3,291.00p
|
5,313
|
|
31/03/2025
|
3,291.00p
|
3,319.00p
|
3,288.00p
|
3,308.50p
|
2,218
|
|
28/03/2025
|
3,333.00p
|
3,343.00p
|
3,316.00p
|
3,323.50p
|
16,764
|
|
27/03/2025
|
3,387.00p
|
3,394.00p
|
3,366.00p
|
3,376.00p
|
2,455
|
|
26/03/2025
|
3,388.00p
|
3,399.00p
|
3,376.00p
|
3,389.00p
|
1,623
|
|
25/03/2025
|
3,388.00p
|
3,402.95p
|
3,374.00p
|
3,397.00p
|
2,692
|
|
24/03/2025
|
3,403.00p
|
3,403.00p
|
3,383.00p
|
3,388.00p
|
4,300
|
|
21/03/2025
|
3,417.00p
|
3,421.00p
|
3,396.00p
|
3,415.00p
|
1,396
|
|
20/03/2025
|
3,418.00p
|
3,430.00p
|
3,384.00p
|
3,397.50p
|
4,946
|
|
19/03/2025
|
3,389.00p
|
3,407.00p
|
3,383.00p
|
3,387.50p
|
3,303
|
|
18/03/2025
|
3,373.00p
|
3,381.00p
|
3,359.00p
|
3,370.00p
|
1,542
|
|
17/03/2025
|
3,382.00p
|
3,396.00p
|
3,382.00p
|
3,390.00p
|
2,139
|
|
14/03/2025
|
3,351.00p
|
3,378.50p
|
3,348.73p
|
3,378.50p
|
2,175
|
|
13/03/2025
|
3,333.00p
|
3,344.00p
|
3,318.00p
|
3,333.00p
|
1,366
|
|
12/03/2025
|
3,315.00p
|
3,326.00p
|
3,301.06p
|
3,323.00p
|
2,975
|
|
11/03/2025
|
3,316.00p
|
3,328.00p
|
3,268.50p
|
3,268.50p
|
2,130
|
|
10/03/2025
|
3,329.00p
|
3,346.00p
|
3,307.00p
|
3,323.00p
|
5,916
|
|
07/03/2025
|
3,348.00p
|
3,350.00p
|
3,328.00p
|
3,334.00p
|
1,487
|
|
06/03/2025
|
3,332.00p
|
3,349.00p
|
3,327.00p
|
3,335.00p
|
1,013
|
|
05/03/2025
|
3,320.00p
|
3,327.00p
|
3,307.00p
|
3,319.00p
|
4,851
|
|
04/03/2025
|
3,325.00p
|
3,325.00p
|
3,291.50p
|
3,291.50p
|
8,291
|
|
03/03/2025
|
3,360.00p
|
3,367.00p
|
3,334.00p
|
3,345.00p
|
3,792
|
|
28/02/2025
|
3,329.00p
|
3,330.00p
|
3,320.00p
|
3,329.50p
|
1,413
|
|
27/02/2025
|
3,355.00p
|
3,367.00p
|
3,349.00p
|
3,356.00p
|
654
|
|
26/02/2025
|
3,337.00p
|
3,350.00p
|
3,337.00p
|
3,348.00p
|
1,367
|
|
25/02/2025
|
3,348.00p
|
3,372.00p
|
3,330.00p
|
3,332.50p
|
966
|
|
24/02/2025
|
3,335.00p
|
3,339.00p
|
3,320.00p
|
3,320.00p
|
2,942
|
|
21/02/2025
|
3,349.00p
|
3,386.00p
|
3,336.00p
|
3,349.00p
|
2,188
|
|
20/02/2025
|
3,355.00p
|
3,378.00p
|
3,350.00p
|
3,350.00p
|
2,483
|
|
19/02/2025
|
3,350.00p
|
3,359.00p
|
3,344.00p
|
3,351.00p
|
4,023
|
|
18/02/2025
|
3,355.00p
|
3,364.00p
|
3,355.00p
|
3,359.00p
|
3,180
|
|
17/02/2025
|
3,339.00p
|
3,372.00p
|
3,339.00p
|
3,357.00p
|
483
|
|
14/02/2025
|
3,343.00p
|
3,343.50p
|
3,343.00p
|
3,343.50p
|
9
|
|
13/02/2025
|
3,370.00p
|
3,376.00p
|
3,352.90p
|
3,356.50p
|
5,565
|
|
12/02/2025
|
3,402.00p
|
3,365.00p
|
3,336.00p
|
3,336.00p
|
233
|
|
11/02/2025
|
3,402.00p
|
3,406.00p
|
3,385.00p
|
3,391.00p
|
4,104
|
|
10/02/2025
|
3,401.00p
|
3,415.00p
|
3,378.00p
|
3,415.00p
|
1,865
|
|
07/02/2025
|
3,385.00p
|
3,394.00p
|
3,366.58p
|
3,381.50p
|
1,034
|
|
06/02/2025
|
3,389.00p
|
3,406.00p
|
3,368.45p
|
3,325.00p
|
3,692
|
|
05/02/2025
|
3,316.00p
|
3,333.00p
|
3,319.25p
|
3,325.00p
|
395
|
|
04/02/2025
|
3,316.00p
|
3,316.00p
|
3,288.00p
|
3,332.00p
|
1,851
|
|
03/02/2025
|
3,325.00p
|
3,344.00p
|
3,325.00p
|
3,332.00p
|
150
|
|
31/01/2025
|
3,367.00p
|
3,393.00p
|
3,356.00p
|
3,376.50p
|
5,196
|
|
30/01/2025
|
3,377.00p
|
3,385.00p
|
3,367.02p
|
3,376.50p
|
2,629
|
|
29/01/2025
|
3,328.00p
|
3,338.66p
|
3,323.00p
|
3,328.00p
|
1,833
|
|
28/01/2025
|
3,330.00p
|
3,335.00p
|
3,321.00p
|
3,321.00p
|
603
|
|
27/01/2025
|
3,287.00p
|
3,297.00p
|
3,282.00p
|
3,296.50p
|
4,873
|
|
24/01/2025
|
3,302.00p
|
3,312.00p
|
3,289.00p
|
3,307.00p
|
1,713
|
|
23/01/2025
|
3,291.00p
|
3,302.00p
|
3,278.00p
|
3,299.00p
|
2,014
|
|
22/01/2025
|
3,300.00p
|
3,304.00p
|
3,293.07p
|
3,303.00p
|
1,087
|
|
21/01/2025
|
3,316.00p
|
3,321.00p
|
3,305.08p
|
3,310.00p
|
688
|
|
20/01/2025
|
3,288.00p
|
3,309.10p
|
3,287.00p
|
3,293.00p
|
443
|
|
17/01/2025
|
3,307.00p
|
3,309.00p
|
3,295.00p
|
3,307.00p
|
1,326
|
|
16/01/2025
|
3,296.00p
|
3,297.00p
|
3,268.00p
|
3,300.00p
|
2,557
|
|
15/01/2025
|
3,287.00p
|
3,300.00p
|
3,285.60p
|
3,300.00p
|
1,777
|
|
14/01/2025
|
3,276.00p
|
3,299.00p
|
3,276.00p
|
3,277.00p
|
683
|
|
13/01/2025
|
3,291.00p
|
3,304.00p
|
3,286.00p
|
3,289.50p
|
6,930
|
|
10/01/2025
|
3,283.00p
|
3,302.00p
|
3,270.00p
|
3,284.00p
|
1,385
|
|
09/01/2025
|
3,306.00p
|
3,312.31p
|
3,292.51p
|
3,299.50p
|
3,221
|
|
08/01/2025
|
3,303.00p
|
3,303.00p
|
3,262.00p
|
3,303.00p
|
1,178
|
|
07/01/2025
|
3,271.00p
|
3,288.00p
|
3,269.00p
|
3,282.50p
|
399
|
|
06/01/2025
|
3,312.00p
|
3,321.00p
|
3,296.48p
|
3,314.50p
|
1,494
|
|
03/01/2025
|
3,300.00p
|
3,309.50p
|
3,288.11p
|
3,309.50p
|
6,821
|
|
02/01/2025
|
3,325.00p
|
3,342.00p
|
3,300.30p
|
3,330.50p
|
9,670
|
|
01/01/2025
|
3,266.00p
|
3,288.81p
|
3,270.00p
|
3,282.00p
|
8
|
|
31/12/2024
|
3,266.00p
|
3,288.81p
|
3,270.00p
|
3,282.00p
|
8
|
|
30/12/2024
|
3,266.00p
|
3,283.00p
|
3,275.00p
|
3,275.00p
|
12
|
|
27/12/2024
|
3,266.00p
|
3,317.94p
|
3,285.50p
|
3,285.50p
|
301
|
|
26/12/2024
|
3,266.00p
|
3,277.73p
|
3,252.00p
|
3,263.00p
|
13
|
|
25/12/2024
|
3,266.00p
|
3,277.73p
|
3,252.00p
|
3,263.00p
|
13
|
|
24/12/2024
|
3,266.00p
|
3,277.73p
|
3,252.00p
|
3,263.00p
|
13
|
|
23/12/2024
|
3,266.00p
|
3,271.00p
|
3,238.00p
|
3,248.00p
|
2,116
|
|
20/12/2024
|
3,250.00p
|
3,269.50p
|
3,220.00p
|
3,269.50p
|
8,722
|
|
19/12/2024
|
3,254.00p
|
3,278.00p
|
3,242.00p
|
3,258.50p
|
5,395
|
|
18/12/2024
|
3,293.00p
|
3,299.00p
|
3,280.85p
|
3,285.00p
|
1,578
|
|
17/12/2024
|
3,316.00p
|
3,289.00p
|
3,258.00p
|
3,280.00p
|
456
|
|
16/12/2024
|
3,316.00p
|
3,320.00p
|
3,288.50p
|
3,288.50p
|
28,669
|
|
13/12/2024
|
3,325.00p
|
3,327.00p
|
3,316.00p
|
3,316.00p
|
226
|
|
12/12/2024
|
3,325.00p
|
3,335.50p
|
3,322.14p
|
3,335.50p
|
1
|
|
11/12/2024
|
3,325.00p
|
3,352.50p
|
3,320.73p
|
3,352.50p
|
680
|
|
10/12/2024
|
3,333.00p
|
3,335.00p
|
3,307.00p
|
3,314.00p
|
334
|
|
09/12/2024
|
3,333.00p
|
3,361.00p
|
3,334.50p
|
3,334.50p
|
89
|
|
06/12/2024
|
3,333.00p
|
3,362.50p
|
3,327.10p
|
3,362.50p
|
70
|
|
05/12/2024
|
3,375.00p
|
3,375.00p
|
3,350.00p
|
3,358.50p
|
779
|
|
04/12/2024
|
3,379.00p
|
3,382.00p
|
3,360.00p
|
3,370.00p
|
6,894
|
|
03/12/2024
|
3,395.00p
|
3,405.50p
|
3,383.00p
|
3,403.00p
|
2,427
|
|
02/12/2024
|
3,345.00p
|
3,381.00p
|
3,331.00p
|
3,381.00p
|
2,055
|
|
29/11/2024
|
3,304.00p
|
3,330.00p
|
3,310.08p
|
3,328.00p
|
863
|
|
28/11/2024
|
3,304.00p
|
3,310.00p
|
3,296.00p
|
3,298.50p
|
1,077
|
|
27/11/2024
|
3,256.00p
|
3,284.00p
|
3,256.00p
|
3,265.00p
|
498
|
|
26/11/2024
|
3,303.00p
|
3,303.00p
|
3,274.00p
|
3,295.00p
|
4,450
|
|
25/11/2024
|
3,288.00p
|
3,288.00p
|
3,267.00p
|
3,287.50p
|
553
|
|
22/11/2024
|
3,309.00p
|
3,309.00p
|
3,281.51p
|
3,261.00p
|
378
|
|
21/11/2024
|
3,217.00p
|
3,261.00p
|
3,227.00p
|
3,261.00p
|
588
|
|
20/11/2024
|
3,217.00p
|
3,222.00p
|
3,203.27p
|
3,213.00p
|
1,015
|
|
19/11/2024
|
3,238.00p
|
3,238.00p
|
3,225.00p
|
3,233.50p
|
1,581
|
|
18/11/2024
|
3,227.00p
|
3,239.16p
|
3,226.11p
|
3,238.50p
|
356
|
|
15/11/2024
|
3,214.00p
|
3,219.00p
|
3,198.00p
|
3,217.00p
|
789
|
|
14/11/2024
|
3,224.00p
|
3,224.00p
|
3,210.00p
|
3,217.00p
|
282
|
|
13/11/2024
|
3,222.00p
|
3,237.00p
|
3,222.00p
|
3,237.00p
|
929
|
|
12/11/2024
|
3,245.00p
|
3,255.00p
|
3,235.00p
|
3,235.00p
|
22
|
|
11/11/2024
|
3,258.00p
|
3,262.00p
|
3,227.00p
|
3,255.00p
|
5,002
|
|
08/11/2024
|
3,218.00p
|
3,251.00p
|
3,215.10p
|
3,224.00p
|
771
|
|
07/11/2024
|
3,200.00p
|
3,238.70p
|
3,200.00p
|
3,229.00p
|
1,858
|
|
06/11/2024
|
3,235.00p
|
3,235.00p
|
3,202.00p
|
3,209.00p
|
2,175
|
|
05/11/2024
|
3,196.00p
|
3,201.50p
|
3,176.00p
|
3,201.50p
|
358
|
|
04/11/2024
|
3,182.00p
|
3,195.00p
|
3,178.08p
|
3,195.00p
|
346
|
|
01/11/2024
|
3,170.00p
|
3,190.00p
|
3,166.53p
|
3,190.00p
|
2,317
|
|
31/10/2024
|
3,170.00p
|
3,206.91p
|
3,170.00p
|
3,196.00p
|
8,585
|
|
30/10/2024
|
3,165.00p
|
3,177.00p
|
3,161.00p
|
3,162.00p
|
205
|
|
29/10/2024
|
3,154.00p
|
3,161.00p
|
3,149.00p
|
3,156.00p
|
96
|
|
28/10/2024
|
3,121.00p
|
3,143.00p
|
3,118.00p
|
3,143.00p
|
3,185
|
|
25/10/2024
|
3,138.00p
|
3,144.00p
|
3,129.00p
|
3,131.50p
|
1,413
|
|
24/10/2024
|
3,127.00p
|
3,139.00p
|
3,120.11p
|
3,115.50p
|
704
|
|
23/10/2024
|
3,154.00p
|
3,157.00p
|
3,115.50p
|
3,115.50p
|
1,975
|
|
22/10/2024
|
3,204.00p
|
3,206.00p
|
3,173.50p
|
3,173.50p
|
1,206
|
|
21/10/2024
|
3,247.00p
|
3,254.00p
|
3,223.00p
|
3,223.00p
|
1,148
|
|
18/10/2024
|
3,268.00p
|
3,268.00p
|
3,254.00p
|
3,264.00p
|
2,811
|
|
17/10/2024
|
3,280.00p
|
3,290.70p
|
3,267.00p
|
3,274.50p
|
3,077
|
|
16/10/2024
|
3,268.00p
|
3,285.00p
|
3,268.00p
|
3,278.00p
|
532
|
|
15/10/2024
|
3,290.00p
|
3,300.00p
|
3,268.00p
|
3,268.00p
|
7,060
|
|
14/10/2024
|
3,288.00p
|
3,296.70p
|
3,277.00p
|
3,291.50p
|
1,112
|