IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist)
(ISJP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,309.00p
|
3,309.00p
|
3,281.51p
|
3,261.00p
|
378
|
|
21/11/2024
|
3,217.00p
|
3,261.00p
|
3,227.00p
|
3,261.00p
|
588
|
|
20/11/2024
|
3,217.00p
|
3,222.00p
|
3,203.27p
|
3,213.00p
|
1,015
|
|
19/11/2024
|
3,238.00p
|
3,238.00p
|
3,225.00p
|
3,233.50p
|
1,581
|
|
18/11/2024
|
3,227.00p
|
3,239.16p
|
3,226.11p
|
3,238.50p
|
356
|
|
15/11/2024
|
3,214.00p
|
3,219.00p
|
3,198.00p
|
3,217.00p
|
789
|
|
14/11/2024
|
3,224.00p
|
3,224.00p
|
3,210.00p
|
3,217.00p
|
282
|
|
13/11/2024
|
3,222.00p
|
3,237.00p
|
3,222.00p
|
3,237.00p
|
929
|
|
12/11/2024
|
3,245.00p
|
3,255.00p
|
3,235.00p
|
3,235.00p
|
22
|
|
11/11/2024
|
3,258.00p
|
3,262.00p
|
3,227.00p
|
3,255.00p
|
5,002
|
|
08/11/2024
|
3,218.00p
|
3,251.00p
|
3,215.10p
|
3,224.00p
|
771
|
|
07/11/2024
|
3,200.00p
|
3,238.70p
|
3,200.00p
|
3,229.00p
|
1,858
|
|
06/11/2024
|
3,235.00p
|
3,235.00p
|
3,202.00p
|
3,209.00p
|
2,175
|
|
05/11/2024
|
3,196.00p
|
3,201.50p
|
3,176.00p
|
3,201.50p
|
358
|
|
04/11/2024
|
3,182.00p
|
3,195.00p
|
3,178.08p
|
3,195.00p
|
346
|
|
01/11/2024
|
3,170.00p
|
3,190.00p
|
3,166.53p
|
3,190.00p
|
2,317
|
|
31/10/2024
|
3,170.00p
|
3,206.91p
|
3,170.00p
|
3,196.00p
|
8,585
|
|
30/10/2024
|
3,165.00p
|
3,177.00p
|
3,161.00p
|
3,162.00p
|
205
|
|
29/10/2024
|
3,154.00p
|
3,161.00p
|
3,149.00p
|
3,156.00p
|
96
|
|
28/10/2024
|
3,121.00p
|
3,143.00p
|
3,118.00p
|
3,143.00p
|
3,185
|
|
25/10/2024
|
3,138.00p
|
3,144.00p
|
3,129.00p
|
3,131.50p
|
1,413
|
|
24/10/2024
|
3,127.00p
|
3,139.00p
|
3,120.11p
|
3,115.50p
|
704
|
|
23/10/2024
|
3,154.00p
|
3,157.00p
|
3,115.50p
|
3,115.50p
|
1,975
|
|
22/10/2024
|
3,204.00p
|
3,206.00p
|
3,173.50p
|
3,173.50p
|
1,206
|
|
21/10/2024
|
3,247.00p
|
3,254.00p
|
3,223.00p
|
3,223.00p
|
1,148
|
|
18/10/2024
|
3,268.00p
|
3,268.00p
|
3,254.00p
|
3,264.00p
|
2,811
|
|
17/10/2024
|
3,280.00p
|
3,290.70p
|
3,267.00p
|
3,274.50p
|
3,077
|
|
16/10/2024
|
3,268.00p
|
3,285.00p
|
3,268.00p
|
3,278.00p
|
532
|
|
15/10/2024
|
3,290.00p
|
3,300.00p
|
3,268.00p
|
3,268.00p
|
7,060
|
|
14/10/2024
|
3,288.00p
|
3,296.70p
|
3,277.00p
|
3,291.50p
|
1,112
|
|
11/10/2024
|
3,279.00p
|
3,291.00p
|
3,263.80p
|
3,289.00p
|
3,767
|
|
10/10/2024
|
3,278.00p
|
3,288.50p
|
3,264.31p
|
3,288.50p
|
1,464
|
|
09/10/2024
|
3,295.00p
|
3,305.00p
|
3,288.09p
|
3,298.00p
|
238
|
|
08/10/2024
|
3,322.00p
|
3,322.00p
|
3,302.15p
|
3,315.50p
|
1,308
|
|
07/10/2024
|
3,299.00p
|
3,322.00p
|
3,297.00p
|
3,303.50p
|
1,271
|
|
04/10/2024
|
3,332.00p
|
3,341.00p
|
3,320.00p
|
3,330.50p
|
3,764
|
|
03/10/2024
|
3,287.00p
|
3,317.00p
|
3,284.00p
|
3,297.50p
|
790
|
|
02/10/2024
|
3,285.00p
|
3,305.00p
|
3,281.00p
|
3,281.50p
|
267
|
|
01/10/2024
|
3,298.00p
|
3,323.98p
|
3,289.00p
|
3,307.50p
|
8,732
|
|
30/09/2024
|
3,311.00p
|
3,337.00p
|
3,288.00p
|
3,290.00p
|
475
|
|
27/09/2024
|
3,322.00p
|
3,288.00p
|
3,242.00p
|
3,280.00p
|
47
|
|
26/09/2024
|
3,322.00p
|
3,336.00p
|
3,313.00p
|
3,317.00p
|
1,649
|
|
25/09/2024
|
3,268.00p
|
3,270.00p
|
3,253.30p
|
3,269.50p
|
1,212
|
|
24/09/2024
|
3,251.00p
|
3,259.89p
|
3,248.66p
|
3,252.00p
|
3,529
|
|
23/09/2024
|
3,274.00p
|
3,307.00p
|
3,285.00p
|
3,285.00p
|
305
|
|
20/09/2024
|
3,274.00p
|
3,295.58p
|
3,271.00p
|
3,285.50p
|
2,163
|
|
19/09/2024
|
3,284.00p
|
3,308.50p
|
3,279.20p
|
3,278.50p
|
532
|
|
18/09/2024
|
3,284.00p
|
3,291.00p
|
3,276.00p
|
3,278.50p
|
166
|
|
17/09/2024
|
3,300.00p
|
3,317.00p
|
3,300.00p
|
3,314.00p
|
50
|
|
16/09/2024
|
3,285.00p
|
3,316.00p
|
3,284.00p
|
3,292.00p
|
1,026
|
|
13/09/2024
|
3,275.00p
|
3,309.00p
|
3,289.98p
|
3,285.50p
|
28
|
|
12/09/2024
|
3,275.00p
|
3,295.00p
|
3,275.00p
|
3,285.50p
|
786
|
|
11/09/2024
|
3,283.00p
|
3,283.00p
|
3,250.00p
|
3,268.50p
|
484
|
|
10/09/2024
|
3,257.00p
|
3,296.11p
|
3,289.00p
|
3,289.00p
|
2,600
|
|
09/09/2024
|
3,257.00p
|
3,287.00p
|
3,254.00p
|
3,287.00p
|
253
|
|
06/09/2024
|
3,257.00p
|
3,257.00p
|
3,210.00p
|
3,210.00p
|
726
|
|
05/09/2024
|
3,273.00p
|
3,288.00p
|
3,262.00p
|
3,270.00p
|
1,002
|
|
04/09/2024
|
3,253.00p
|
3,253.00p
|
3,237.00p
|
3,253.00p
|
202
|
|
03/09/2024
|
3,253.00p
|
3,289.00p
|
3,277.00p
|
3,280.00p
|
705
|
|
02/09/2024
|
3,253.00p
|
3,272.77p
|
3,247.41p
|
3,267.50p
|
3,144
|
|
30/08/2024
|
3,284.00p
|
3,291.00p
|
3,267.50p
|
3,267.50p
|
2,691
|
|
29/08/2024
|
3,271.00p
|
3,279.00p
|
3,264.00p
|
3,264.00p
|
742
|
|
28/08/2024
|
3,256.00p
|
3,283.00p
|
3,256.00p
|
3,273.00p
|
512
|
|
27/08/2024
|
3,243.00p
|
3,286.00p
|
3,269.00p
|
3,274.00p
|
5
|
|
26/08/2024
|
3,243.00p
|
3,258.84p
|
3,234.00p
|
3,234.00p
|
35
|
|
23/08/2024
|
3,243.00p
|
3,258.84p
|
3,234.00p
|
3,234.00p
|
35
|
|
22/08/2024
|
3,243.00p
|
3,258.84p
|
3,234.00p
|
3,234.00p
|
35
|
|
21/08/2024
|
3,243.00p
|
3,253.00p
|
3,233.50p
|
3,233.50p
|
912
|
|
20/08/2024
|
3,232.00p
|
3,240.00p
|
3,232.00p
|
3,238.00p
|
337
|
|
19/08/2024
|
3,220.00p
|
3,220.50p
|
3,208.00p
|
3,206.00p
|
359
|
|
16/08/2024
|
3,186.00p
|
3,214.43p
|
3,186.00p
|
3,206.00p
|
10,877
|
|
15/08/2024
|
3,190.00p
|
3,194.00p
|
3,179.51p
|
3,181.50p
|
8,469
|
|
14/08/2024
|
3,152.00p
|
3,170.00p
|
3,141.00p
|
3,146.00p
|
291
|
|
13/08/2024
|
3,114.00p
|
3,147.50p
|
3,113.00p
|
3,147.50p
|
8,182
|
|
12/08/2024
|
3,103.00p
|
3,107.00p
|
3,080.00p
|
3,094.50p
|
5,457
|
|
09/08/2024
|
3,083.00p
|
3,102.00p
|
3,070.50p
|
3,070.50p
|
1,002
|
|
08/08/2024
|
3,106.00p
|
3,106.00p
|
3,066.00p
|
3,096.50p
|
1,691
|
|
07/08/2024
|
3,075.00p
|
3,093.00p
|
3,051.00p
|
3,064.50p
|
5,798
|
|
06/08/2024
|
3,011.00p
|
3,031.00p
|
2,964.00p
|
2,991.50p
|
4,343
|
|
05/08/2024
|
2,992.00p
|
3,007.06p
|
2,791.50p
|
2,979.00p
|
6,361
|
|
02/08/2024
|
3,093.00p
|
3,104.00p
|
3,028.00p
|
3,042.00p
|
3,781
|
|
01/08/2024
|
3,254.00p
|
3,254.00p
|
3,188.00p
|
3,199.50p
|
20,287
|
|
31/07/2024
|
3,278.00p
|
3,305.00p
|
3,278.00p
|
3,285.00p
|
6,577
|
|
30/07/2024
|
3,175.00p
|
3,193.00p
|
3,175.00p
|
3,189.00p
|
145
|
|
29/07/2024
|
3,182.00p
|
3,216.00p
|
3,179.00p
|
3,179.00p
|
1,260
|
|
26/07/2024
|
3,141.00p
|
3,167.00p
|
3,141.00p
|
3,130.00p
|
7,107
|
|
25/07/2024
|
3,129.00p
|
3,161.58p
|
3,129.00p
|
3,130.00p
|
3,178
|
|
24/07/2024
|
3,161.00p
|
3,175.86p
|
3,156.50p
|
3,156.50p
|
3,761
|
|
23/07/2024
|
3,186.00p
|
3,192.00p
|
3,172.00p
|
3,181.50p
|
1,641
|
|
22/07/2024
|
3,160.00p
|
3,176.00p
|
3,160.00p
|
3,171.50p
|
950
|
|
19/07/2024
|
3,158.00p
|
3,169.00p
|
3,158.00p
|
3,159.00p
|
1,475
|
|
18/07/2024
|
3,189.00p
|
3,212.00p
|
3,178.50p
|
3,178.50p
|
7,328
|
|
17/07/2024
|
3,209.00p
|
3,225.00p
|
3,192.00p
|
3,210.00p
|
4,601
|
|
16/07/2024
|
3,190.00p
|
3,203.50p
|
3,179.00p
|
3,203.50p
|
799
|
|
15/07/2024
|
3,184.00p
|
3,206.00p
|
3,175.00p
|
3,188.50p
|
101
|
|
12/07/2024
|
3,184.00p
|
3,196.85p
|
3,174.20p
|
3,187.00p
|
757
|
|
11/07/2024
|
3,152.00p
|
3,157.00p
|
3,117.40p
|
3,156.00p
|
4,016
|
|
10/07/2024
|
3,113.00p
|
3,150.00p
|
3,129.90p
|
3,146.50p
|
2,567
|
|
09/07/2024
|
3,113.00p
|
3,132.00p
|
3,116.00p
|
3,116.00p
|
38
|
|
08/07/2024
|
3,113.00p
|
3,120.00p
|
3,102.00p
|
3,114.50p
|
1,063
|
|
05/07/2024
|
3,120.00p
|
3,125.40p
|
3,117.00p
|
3,117.00p
|
220
|
|
04/07/2024
|
3,142.00p
|
3,155.00p
|
3,142.00p
|
3,154.00p
|
227
|
|
03/07/2024
|
3,142.00p
|
3,142.00p
|
3,127.90p
|
3,136.50p
|
2,304
|
|
02/07/2024
|
3,136.00p
|
3,136.80p
|
3,124.00p
|
3,133.50p
|
184
|
|
01/07/2024
|
3,141.00p
|
3,149.00p
|
3,129.10p
|
3,135.50p
|
3,802
|
|
28/06/2024
|
3,143.00p
|
3,185.00p
|
3,143.00p
|
3,159.50p
|
2,749
|
|
27/06/2024
|
3,156.00p
|
3,165.00p
|
3,149.10p
|
3,159.50p
|
509
|
|
26/06/2024
|
3,143.00p
|
3,144.90p
|
3,139.50p
|
3,139.50p
|
981
|
|
25/06/2024
|
3,131.00p
|
3,161.00p
|
3,142.00p
|
3,142.00p
|
1
|
|
24/06/2024
|
3,131.00p
|
3,134.00p
|
3,114.10p
|
3,130.00p
|
2,439
|
|
21/06/2024
|
3,123.00p
|
3,123.00p
|
3,107.50p
|
3,107.50p
|
160
|
|
20/06/2024
|
3,123.00p
|
3,124.00p
|
3,115.00p
|
3,124.00p
|
179
|
|
19/06/2024
|
3,115.00p
|
3,116.00p
|
3,105.00p
|
3,105.00p
|
645
|
|
18/06/2024
|
3,120.00p
|
3,124.00p
|
3,113.00p
|
3,122.00p
|
858
|
|
17/06/2024
|
3,113.00p
|
3,134.00p
|
3,113.00p
|
3,117.50p
|
339
|
|
14/06/2024
|
3,134.00p
|
3,152.00p
|
3,130.00p
|
3,145.00p
|
1,291
|
|
13/06/2024
|
3,097.00p
|
3,101.27p
|
3,092.00p
|
3,098.00p
|
722
|
|
12/06/2024
|
3,146.00p
|
3,171.00p
|
3,139.00p
|
3,160.50p
|
188
|
|
11/06/2024
|
3,146.00p
|
3,159.00p
|
3,142.00p
|
3,145.00p
|
3,999
|
|
10/06/2024
|
3,171.00p
|
3,178.00p
|
3,165.00p
|
3,177.50p
|
344
|
|
07/06/2024
|
3,136.00p
|
3,156.00p
|
3,147.00p
|
3,156.00p
|
76
|
|
06/06/2024
|
3,136.00p
|
3,144.00p
|
3,130.14p
|
3,142.00p
|
823
|
|
05/06/2024
|
3,155.00p
|
3,160.00p
|
3,147.00p
|
3,158.00p
|
2,120
|
|
04/06/2024
|
3,175.00p
|
3,184.00p
|
3,167.00p
|
3,175.50p
|
26,155
|
|
03/06/2024
|
3,183.00p
|
3,198.00p
|
3,165.00p
|
3,168.00p
|
1,030
|
|
31/05/2024
|
3,183.00p
|
3,196.00p
|
3,165.00p
|
3,170.50p
|
5,961
|
|
30/05/2024
|
3,146.00p
|
3,148.00p
|
3,132.00p
|
3,140.50p
|
9,013
|
|
29/05/2024
|
3,114.00p
|
3,120.00p
|
3,095.00p
|
3,095.00p
|
907
|
|
28/05/2024
|
3,153.00p
|
3,158.00p
|
3,144.00p
|
3,147.50p
|
425
|
|
27/05/2024
|
3,150.00p
|
3,151.00p
|
3,137.00p
|
3,141.50p
|
173
|