IShares Physical Metals IShares Physical Silver ETC
(ISLN)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$36.56
|
$36.66
|
$36.42
|
$36.43
|
63,932
|
|
17/07/2025
|
$36.13
|
$36.25
|
$35.80
|
$36.23
|
78,757
|
|
16/07/2025
|
$36.15
|
$36.32
|
$35.78
|
$36.24
|
124,944
|
|
15/07/2025
|
$36.55
|
$36.60
|
$35.85
|
$35.85
|
51,415
|
|
14/07/2025
|
$37.12
|
$37.33
|
$36.46
|
$36.54
|
85,235
|
|
11/07/2025
|
$35.54
|
$36.56
|
$35.53
|
$36.56
|
303,619
|
|
10/07/2025
|
$34.88
|
$35.25
|
$34.78
|
$35.10
|
719,727
|
|
09/07/2025
|
$34.90
|
$34.95
|
$34.60
|
$34.74
|
81,040
|
|
08/07/2025
|
$35.14
|
$35.17
|
$34.67
|
$34.72
|
29,682
|
|
07/07/2025
|
$34.92
|
$34.96
|
$34.47
|
$34.90
|
50,818
|
|
04/07/2025
|
$35.14
|
$35.24
|
$34.97
|
$35.17
|
29,903
|
|
03/07/2025
|
$35.07
|
$35.35
|
$34.71
|
$35.08
|
122,006
|
|
02/07/2025
|
$34.31
|
$34.76
|
$34.22
|
$34.75
|
217,102
|
|
01/07/2025
|
$34.59
|
$34.91
|
$34.44
|
$34.46
|
188,975
|
|
30/06/2025
|
$34.53
|
$34.56
|
$34.17
|
$34.31
|
80,319
|
|
27/06/2025
|
$34.79
|
$34.80
|
$34.15
|
$34.43
|
188,578
|
|
26/06/2025
|
$34.68
|
$35.11
|
$34.62
|
$34.89
|
71,255
|
|
25/06/2025
|
$34.37
|
$34.39
|
$34.04
|
$34.29
|
38,683
|
|
24/06/2025
|
$34.42
|
$34.50
|
$33.66
|
$34.05
|
67,450
|
|
23/06/2025
|
$34.46
|
$34.66
|
$34.30
|
$34.64
|
28,339
|
|
20/06/2025
|
$33.98
|
$34.49
|
$33.93
|
$34.26
|
54,644
|
|
19/06/2025
|
$34.73
|
$34.75
|
$34.53
|
$34.64
|
35,353
|
|
18/06/2025
|
$35.52
|
$35.56
|
$34.91
|
$35.23
|
105,827
|
|
17/06/2025
|
$34.76
|
$35.53
|
$34.69
|
$35.44
|
110,068
|
|
16/06/2025
|
$34.76
|
$34.85
|
$34.52
|
$34.72
|
101,621
|
|
13/06/2025
|
$34.45
|
$34.77
|
$34.33
|
$34.56
|
49,810
|
|
12/06/2025
|
$34.60
|
$34.70
|
$33.83
|
$34.60
|
131,967
|
|
11/06/2025
|
$34.89
|
$34.91
|
$34.34
|
$34.58
|
131,092
|
|
10/06/2025
|
$34.77
|
$35.12
|
$34.64
|
$34.75
|
281,801
|
|
09/06/2025
|
$34.62
|
$34.99
|
$34.50
|
$34.97
|
276,874
|
|
06/06/2025
|
$34.46
|
$34.65
|
$34.18
|
$34.34
|
75,698
|
|
05/06/2025
|
$32.91
|
$34.38
|
$32.89
|
$34.00
|
176,975
|
|
04/06/2025
|
$32.85
|
$32.98
|
$32.63
|
$32.83
|
58,838
|
|
03/06/2025
|
$32.62
|
$32.94
|
$32.47
|
$32.89
|
41,761
|
|
02/06/2025
|
$31.69
|
$32.87
|
$31.67
|
$32.82
|
208,587
|
|
30/05/2025
|
$31.62
|
$31.75
|
$31.38
|
$31.44
|
35,190
|
|
29/05/2025
|
$31.63
|
$31.95
|
$31.54
|
$31.68
|
27,508
|
|
28/05/2025
|
$31.67
|
$31.90
|
$31.49
|
$31.49
|
25,437
|
|
27/05/2025
|
$31.61
|
$31.62
|
$31.26
|
$31.53
|
65,668
|
|
26/05/2025
|
$31.67
|
$31.78
|
$31.41
|
$31.77
|
86,205
|
|
23/05/2025
|
$31.67
|
$31.78
|
$31.41
|
$31.77
|
86,205
|
|
22/05/2025
|
$31.95
|
$32.00
|
$31.10
|
$31.44
|
129,123
|
|
21/05/2025
|
$31.60
|
$31.97
|
$31.56
|
$31.90
|
78,720
|
|
20/05/2025
|
$30.69
|
$31.40
|
$30.63
|
$31.35
|
30,931
|
|
19/05/2025
|
$30.95
|
$31.11
|
$30.76
|
$30.88
|
39,217
|
|
16/05/2025
|
$30.89
|
$30.89
|
$30.40
|
$30.59
|
44,521
|
|
15/05/2025
|
$30.46
|
$30.96
|
$30.20
|
$30.95
|
47,302
|
|
14/05/2025
|
$31.23
|
$31.41
|
$30.67
|
$30.80
|
179,251
|
|
13/05/2025
|
$31.64
|
$31.71
|
$31.02
|
$31.40
|
88,050
|
|
12/05/2025
|
$31.48
|
$31.48
|
$30.41
|
$31.12
|
102,872
|
|
09/05/2025
|
$31.05
|
$31.29
|
$30.94
|
$31.17
|
67,247
|
|
08/05/2025
|
$30.87
|
$31.22
|
$30.80
|
$31.17
|
45,485
|
|
07/05/2025
|
$31.54
|
$31.57
|
$31.05
|
$31.08
|
108,500
|
|
06/05/2025
|
$31.52
|
$31.70
|
$31.38
|
$31.67
|
148,973
|
|
05/05/2025
|
$31.11
|
$31.16
|
$30.55
|
$30.59
|
52,177
|
|
02/05/2025
|
$31.11
|
$31.16
|
$30.55
|
$30.59
|
52,177
|
|
01/05/2025
|
$30.64
|
$30.97
|
$30.21
|
$30.78
|
84,369
|
|
30/04/2025
|
$31.36
|
$31.45
|
$30.70
|
$31.24
|
128,511
|
|
29/04/2025
|
$31.57
|
$31.99
|
$31.53
|
$31.64
|
30,772
|
|
28/04/2025
|
$31.31
|
$31.65
|
$31.29
|
$31.58
|
47,679
|
|
25/04/2025
|
$31.89
|
$31.95
|
$31.28
|
$31.41
|
67,569
|
|
24/04/2025
|
$31.81
|
$31.97
|
$31.66
|
$31.82
|
132,274
|
|
23/04/2025
|
$31.30
|
$32.10
|
$31.19
|
$31.82
|
128,381
|
|
22/04/2025
|
$31.16
|
$31.50
|
$30.80
|
$31.40
|
146,379
|
|
21/04/2025
|
$31.01
|
$31.11
|
$30.60
|
$30.73
|
91,030
|
|
18/04/2025
|
$31.01
|
$31.11
|
$30.60
|
$30.73
|
91,030
|
|
17/04/2025
|
$31.01
|
$31.11
|
$30.60
|
$30.73
|
91,030
|
|
16/04/2025
|
$31.15
|
$31.58
|
$31.12
|
$31.34
|
133,932
|
|
15/04/2025
|
$30.88
|
$30.93
|
$30.63
|
$30.75
|
60,839
|
|
14/04/2025
|
$30.58
|
$30.91
|
$30.25
|
$30.67
|
108,643
|
|
11/04/2025
|
$29.80
|
$30.78
|
$29.78
|
$30.63
|
102,642
|
|
10/04/2025
|
$29.84
|
$29.84
|
$29.18
|
$29.58
|
73,585
|
|
09/04/2025
|
$28.87
|
$29.25
|
$28.73
|
$29.02
|
108,719
|
|
08/04/2025
|
$28.67
|
$29.13
|
$28.65
|
$28.77
|
51,987
|
|
07/04/2025
|
$28.58
|
$29.20
|
$28.36
|
$28.55
|
282,666
|
|
04/04/2025
|
$30.03
|
$30.09
|
$28.03
|
$28.52
|
179,030
|
|
03/04/2025
|
$31.62
|
$31.68
|
$30.30
|
$30.46
|
346,970
|
|
02/04/2025
|
$32.20
|
$32.49
|
$32.08
|
$32.39
|
627,452
|
|
01/04/2025
|
$32.46
|
$32.52
|
$32.13
|
$32.24
|
68,426
|
|
31/03/2025
|
$32.85
|
$32.86
|
$31.97
|
$32.35
|
170,542
|
|
28/03/2025
|
$32.84
|
$33.00
|
$32.43
|
$32.55
|
109,656
|
|
27/03/2025
|
$32.21
|
$32.83
|
$32.13
|
$32.76
|
147,149
|
|
26/03/2025
|
$32.21
|
$32.35
|
$32.00
|
$32.17
|
38,435
|
|
25/03/2025
|
$31.62
|
$32.23
|
$31.59
|
$32.13
|
53,171
|
|
24/03/2025
|
$31.59
|
$31.77
|
$31.44
|
$31.50
|
39,508
|
|
21/03/2025
|
$31.54
|
$31.72
|
$31.17
|
$31.49
|
47,544
|
|
20/03/2025
|
$32.15
|
$32.17
|
$31.58
|
$31.85
|
98,115
|
|
19/03/2025
|
$32.29
|
$32.36
|
$31.93
|
$32.07
|
71,696
|
|
18/03/2025
|
$32.37
|
$32.67
|
$32.34
|
$32.55
|
73,857
|
|
17/03/2025
|
$32.20
|
$32.32
|
$31.92
|
$32.17
|
36,480
|
|
14/03/2025
|
$32.37
|
$32.53
|
$31.95
|
$32.12
|
98,075
|
|
13/03/2025
|
$31.45
|
$32.42
|
$31.45
|
$32.33
|
188,603
|
|
12/03/2025
|
$31.43
|
$31.75
|
$31.40
|
$31.71
|
118,418
|
|
11/03/2025
|
$30.80
|
$31.44
|
$30.74
|
$31.27
|
95,311
|
|
10/03/2025
|
$31.05
|
$31.13
|
$30.68
|
$30.71
|
37,950
|
|
07/03/2025
|
$31.10
|
$31.18
|
$30.73
|
$30.79
|
50,863
|
|
06/03/2025
|
$31.01
|
$31.27
|
$30.80
|
$31.20
|
30,532
|
|
05/03/2025
|
$30.78
|
$31.13
|
$30.50
|
$31.07
|
65,087
|
|
04/03/2025
|
$30.25
|
$30.52
|
$30.01
|
$30.18
|
18,934
|
|
03/03/2025
|
$29.77
|
$30.39
|
$29.74
|
$30.26
|
85,225
|
|
28/02/2025
|
$29.71
|
$29.76
|
$29.36
|
$29.59
|
71,587
|
|
27/02/2025
|
$30.35
|
$30.46
|
$29.83
|
$29.94
|
42,260
|
|
26/02/2025
|
$30.29
|
$30.47
|
$30.12
|
$30.42
|
37,352
|
|
25/02/2025
|
$30.60
|
$30.81
|
$29.87
|
$29.92
|
106,616
|
|
24/02/2025
|
$31.12
|
$31.18
|
$30.62
|
$30.81
|
43,385
|
|
21/02/2025
|
$31.44
|
$31.51
|
$31.02
|
$31.18
|
126,364
|
|
20/02/2025
|
$31.48
|
$31.70
|
$31.31
|
$31.51
|
72,442
|
|
19/02/2025
|
$31.40
|
$31.57
|
$31.01
|
$31.15
|
82,955
|
|
18/02/2025
|
$30.91
|
$31.39
|
$30.88
|
$31.35
|
79,309
|
|
17/02/2025
|
$30.79
|
$31.02
|
$30.75
|
$30.82
|
50,906
|
|
14/02/2025
|
$31.49
|
$31.87
|
$30.93
|
$31.00
|
216,019
|
|
13/02/2025
|
$30.87
|
$30.89
|
$30.54
|
$30.75
|
38,426
|
|
12/02/2025
|
$30.44
|
$30.75
|
$30.10
|
$30.68
|
107,106
|
|
11/02/2025
|
$30.36
|
$30.50
|
$29.87
|
$30.45
|
98,884
|
|
10/02/2025
|
$30.67
|
$30.87
|
$30.48
|
$30.62
|
105,759
|
|
07/02/2025
|
$30.82
|
$31.15
|
$30.54
|
$30.74
|
209,028
|
|
06/02/2025
|
$30.53
|
$30.73
|
$30.29
|
$30.94
|
130,921
|
|
05/02/2025
|
$30.81
|
$31.06
|
$30.59
|
$30.94
|
289,575
|
|
04/02/2025
|
$30.10
|
$30.85
|
$30.00
|
$30.17
|
135,867
|
|
03/02/2025
|
$29.67
|
$30.22
|
$29.56
|
$30.17
|
286,160
|
|
31/01/2025
|
$30.13
|
$30.29
|
$29.94
|
$30.02
|
124,827
|
|
30/01/2025
|
$29.61
|
$30.32
|
$29.56
|
$30.16
|
1,479,408
|
|
29/01/2025
|
$28.98
|
$29.57
|
$28.98
|
$29.42
|
326,149
|
|
28/01/2025
|
$28.62
|
$29.00
|
$28.53
|
$28.91
|
77,820
|
|
27/01/2025
|
$28.81
|
$29.22
|
$28.74
|
$28.82
|
599,774
|
|
24/01/2025
|
$29.46
|
$29.64
|
$29.16
|
$29.36
|
341,013
|
|
23/01/2025
|
$29.23
|
$29.26
|
$28.74
|
$28.93
|
106,383
|
|
22/01/2025
|
$29.43
|
$29.56
|
$29.20
|
$29.36
|
69,673
|
|
21/01/2025
|
$29.17
|
$29.38
|
$28.98
|
$29.30
|
24,044
|
|
20/01/2025
|
$29.00
|
$29.16
|
$28.64
|
$29.16
|
23,567
|