Legal & General UCITS ETF Public Limited Company L&G ISE Cyber Security ...
(ISPY)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,521.00p
|
2,529.00p
|
2,481.00p
|
2,487.00p
|
17,720
|
|
20/02/2025
|
2,584.00p
|
2,591.00p
|
2,503.05p
|
2,508.50p
|
20,452
|
|
19/02/2025
|
2,634.00p
|
2,647.00p
|
2,589.00p
|
2,607.00p
|
17,961
|
|
18/02/2025
|
2,632.00p
|
2,640.00p
|
2,609.00p
|
2,626.00p
|
121,815
|
|
17/02/2025
|
2,633.00p
|
2,640.00p
|
2,622.00p
|
2,640.00p
|
54,361
|
|
14/02/2025
|
2,630.00p
|
2,642.00p
|
2,606.26p
|
2,622.00p
|
38,805
|
|
13/02/2025
|
2,601.00p
|
2,635.00p
|
2,590.76p
|
2,598.00p
|
118,322
|
|
12/02/2025
|
2,580.00p
|
2,588.00p
|
2,546.00p
|
2,568.50p
|
19,859
|
|
11/02/2025
|
2,607.00p
|
2,616.00p
|
2,587.00p
|
2,592.00p
|
11,828
|
|
10/02/2025
|
2,573.00p
|
2,620.00p
|
2,561.00p
|
2,615.00p
|
20,898
|
|
07/02/2025
|
2,554.00p
|
2,568.00p
|
2,540.00p
|
2,562.50p
|
19,081
|
|
06/02/2025
|
2,529.00p
|
2,558.00p
|
2,526.00p
|
2,489.50p
|
24,185
|
|
05/02/2025
|
2,473.50p
|
2,489.50p
|
2,458.78p
|
2,489.50p
|
16,057
|
|
04/02/2025
|
2,430.50p
|
2,467.00p
|
2,429.98p
|
2,446.00p
|
19,300
|
|
03/02/2025
|
2,448.50p
|
2,450.50p
|
2,421.90p
|
2,446.00p
|
20,277
|
|
31/01/2025
|
2,494.00p
|
2,502.67p
|
2,482.34p
|
2,482.00p
|
15,201
|
|
30/01/2025
|
2,465.50p
|
2,501.00p
|
2,456.50p
|
2,482.00p
|
13,766
|
|
29/01/2025
|
2,466.50p
|
2,493.63p
|
2,437.75p
|
2,437.75p
|
28,986
|
|
28/01/2025
|
2,383.50p
|
2,455.50p
|
2,377.00p
|
2,448.00p
|
20,085
|
|
27/01/2025
|
2,358.50p
|
2,416.55p
|
2,295.50p
|
2,384.75p
|
66,284
|
|
24/01/2025
|
2,418.50p
|
2,420.60p
|
2,404.00p
|
2,417.50p
|
8,070
|
|
23/01/2025
|
2,408.00p
|
2,418.00p
|
2,396.40p
|
2,409.00p
|
6,167
|
|
22/01/2025
|
2,408.00p
|
2,411.50p
|
2,394.50p
|
2,411.50p
|
10,779
|
|
21/01/2025
|
2,367.50p
|
2,392.00p
|
2,367.50p
|
2,391.50p
|
6,332
|
|
20/01/2025
|
2,363.50p
|
2,378.61p
|
2,357.29p
|
2,369.25p
|
36,474
|
|
17/01/2025
|
2,379.50p
|
2,418.49p
|
2,364.00p
|
2,381.50p
|
7,760
|
|
16/01/2025
|
2,351.00p
|
2,372.50p
|
2,346.00p
|
2,337.25p
|
29,619
|
|
15/01/2025
|
2,317.00p
|
2,350.00p
|
2,290.50p
|
2,337.25p
|
24,610
|
|
14/01/2025
|
2,311.00p
|
2,328.99p
|
2,293.50p
|
2,308.75p
|
10,431
|
|
13/01/2025
|
2,308.00p
|
2,312.00p
|
2,280.50p
|
2,287.00p
|
15,084
|
|
10/01/2025
|
2,322.00p
|
2,329.42p
|
2,291.28p
|
2,305.25p
|
14,511
|
|
09/01/2025
|
2,324.50p
|
2,329.99p
|
2,312.82p
|
2,314.50p
|
12,899
|
|
08/01/2025
|
2,299.00p
|
2,315.00p
|
2,276.50p
|
2,289.25p
|
18,781
|
|
07/01/2025
|
2,309.50p
|
2,320.50p
|
2,291.00p
|
2,306.25p
|
19,167
|
|
06/01/2025
|
2,318.50p
|
2,332.50p
|
2,308.00p
|
2,328.50p
|
17,657
|
|
03/01/2025
|
2,311.00p
|
2,325.00p
|
2,306.00p
|
2,311.25p
|
14,892
|
|
02/01/2025
|
2,286.50p
|
2,349.50p
|
2,286.50p
|
2,332.00p
|
15,915
|
|
01/01/2025
|
2,285.50p
|
2,295.00p
|
2,268.00p
|
2,292.50p
|
1,572
|
|
31/12/2024
|
2,285.50p
|
2,295.00p
|
2,268.00p
|
2,292.50p
|
1,572
|
|
30/12/2024
|
2,294.50p
|
2,300.50p
|
2,251.00p
|
2,280.00p
|
11,200
|
|
27/12/2024
|
2,319.00p
|
2,337.00p
|
2,277.50p
|
2,295.75p
|
9,340
|
|
26/12/2024
|
2,305.50p
|
2,308.00p
|
2,294.78p
|
2,298.50p
|
3,806
|
|
25/12/2024
|
2,305.50p
|
2,308.00p
|
2,294.78p
|
2,298.50p
|
3,806
|
|
24/12/2024
|
2,305.50p
|
2,308.00p
|
2,294.78p
|
2,298.50p
|
3,806
|
|
23/12/2024
|
2,300.00p
|
2,309.50p
|
2,283.00p
|
2,288.50p
|
18,621
|
|
20/12/2024
|
2,237.50p
|
2,295.50p
|
2,211.00p
|
2,294.00p
|
13,832
|
|
19/12/2024
|
2,238.00p
|
2,273.95p
|
2,231.20p
|
2,252.00p
|
17,824
|
|
18/12/2024
|
2,338.00p
|
2,343.00p
|
2,305.50p
|
2,308.00p
|
22,909
|
|
17/12/2024
|
2,339.50p
|
2,347.45p
|
2,320.00p
|
2,341.50p
|
12,501
|
|
16/12/2024
|
2,296.50p
|
2,331.93p
|
2,288.00p
|
2,318.50p
|
13,692
|
|
13/12/2024
|
2,305.00p
|
2,311.82p
|
2,290.00p
|
2,293.50p
|
5,656
|
|
12/12/2024
|
2,260.00p
|
2,273.00p
|
2,251.50p
|
2,273.00p
|
6,311
|
|
11/12/2024
|
2,236.00p
|
2,259.50p
|
2,233.50p
|
2,257.50p
|
12,051
|
|
10/12/2024
|
2,265.00p
|
2,269.50p
|
2,248.50p
|
2,248.75p
|
11,944
|
|
09/12/2024
|
2,283.00p
|
2,290.15p
|
2,255.50p
|
2,266.00p
|
9,006
|
|
06/12/2024
|
2,251.50p
|
2,269.00p
|
2,247.50p
|
2,269.00p
|
6,362
|
|
05/12/2024
|
2,256.00p
|
2,270.00p
|
2,255.63p
|
2,264.50p
|
9,972
|
|
04/12/2024
|
2,251.50p
|
2,283.26p
|
2,251.00p
|
2,276.50p
|
13,686
|
|
03/12/2024
|
2,244.00p
|
2,247.50p
|
2,230.00p
|
2,239.75p
|
12,235
|
|
02/12/2024
|
2,208.00p
|
2,252.50p
|
2,198.10p
|
2,252.50p
|
7,789
|
|
29/11/2024
|
2,205.50p
|
2,210.50p
|
2,203.00p
|
2,205.50p
|
21,325
|
|
28/11/2024
|
2,209.00p
|
2,213.00p
|
2,201.88p
|
2,213.00p
|
19,388
|
|
27/11/2024
|
2,241.00p
|
2,242.00p
|
2,192.00p
|
2,192.00p
|
14,611
|
|
26/11/2024
|
2,237.00p
|
2,242.64p
|
2,229.46p
|
2,240.75p
|
22,725
|
|
25/11/2024
|
2,232.50p
|
2,244.50p
|
2,229.33p
|
2,239.25p
|
8,930
|
|
22/11/2024
|
2,212.50p
|
2,224.00p
|
2,201.82p
|
2,196.50p
|
33,475
|
|
21/11/2024
|
2,133.50p
|
2,196.50p
|
2,126.98p
|
2,196.50p
|
81,227
|
|
20/11/2024
|
2,126.00p
|
2,131.42p
|
2,104.00p
|
2,114.50p
|
17,401
|
|
19/11/2024
|
2,104.50p
|
2,119.00p
|
2,092.00p
|
2,112.50p
|
17,161
|
|
18/11/2024
|
2,123.00p
|
2,129.00p
|
2,112.50p
|
2,126.00p
|
13,631
|
|
15/11/2024
|
2,139.50p
|
2,148.00p
|
2,111.50p
|
2,169.50p
|
14,233
|
|
14/11/2024
|
2,178.50p
|
2,192.50p
|
2,159.50p
|
2,169.50p
|
13,549
|
|
13/11/2024
|
2,164.00p
|
2,212.00p
|
2,164.00p
|
2,212.00p
|
56,149
|
|
12/11/2024
|
2,159.00p
|
2,166.00p
|
2,153.00p
|
2,157.50p
|
43,172
|
|
11/11/2024
|
2,130.50p
|
2,150.95p
|
2,121.50p
|
2,145.00p
|
28,041
|
|
08/11/2024
|
2,085.00p
|
2,106.00p
|
2,078.86p
|
2,106.00p
|
42,543
|
|
07/11/2024
|
2,101.00p
|
2,106.86p
|
2,086.00p
|
2,091.25p
|
26,533
|
|
06/11/2024
|
2,067.00p
|
2,084.75p
|
2,057.00p
|
2,084.75p
|
97,449
|
|
05/11/2024
|
1,959.50p
|
1,973.50p
|
1,958.66p
|
1,971.75p
|
28,332
|
|
04/11/2024
|
1,956.50p
|
1,975.50p
|
1,951.00p
|
1,972.00p
|
14,827
|
|
01/11/2024
|
1,979.50p
|
1,979.50p
|
1,960.58p
|
1,976.00p
|
8,615
|
|
31/10/2024
|
1,974.50p
|
1,983.50p
|
1,970.40p
|
1,981.75p
|
25,674
|
|
30/10/2024
|
1,993.00p
|
2,006.53p
|
1,992.00p
|
1,998.00p
|
12,766
|
|
29/10/2024
|
2,001.00p
|
2,007.50p
|
1,987.00p
|
1,993.75p
|
20,092
|
|
28/10/2024
|
2,003.50p
|
2,011.24p
|
1,999.81p
|
2,009.50p
|
19,547
|
|
25/10/2024
|
1,998.50p
|
2,018.00p
|
1,998.50p
|
2,005.75p
|
21,489
|
|
24/10/2024
|
1,989.50p
|
2,011.25p
|
1,989.50p
|
2,001.75p
|
19,102
|
|
23/10/2024
|
2,026.00p
|
2,031.00p
|
1,999.50p
|
2,001.75p
|
8,641
|
|
22/10/2024
|
2,027.00p
|
2,034.50p
|
2,017.50p
|
2,026.00p
|
17,270
|
|
21/10/2024
|
2,025.00p
|
2,047.00p
|
2,017.86p
|
2,025.50p
|
21,723
|
|
18/10/2024
|
2,029.50p
|
2,037.50p
|
2,020.00p
|
2,036.50p
|
13,603
|
|
17/10/2024
|
2,033.00p
|
2,046.50p
|
2,028.50p
|
2,035.50p
|
9,990
|
|
16/10/2024
|
2,033.00p
|
2,039.00p
|
2,019.50p
|
2,030.00p
|
39,975
|
|
15/10/2024
|
2,028.00p
|
2,037.50p
|
2,010.98p
|
2,025.75p
|
18,397
|
|
14/10/2024
|
2,034.00p
|
2,052.50p
|
2,020.60p
|
2,027.50p
|
15,306
|
|
11/10/2024
|
2,020.50p
|
2,031.00p
|
2,012.67p
|
2,031.00p
|
25,573
|
|
10/10/2024
|
1,980.00p
|
2,008.00p
|
1,971.15p
|
2,007.00p
|
16,413
|
|
09/10/2024
|
1,935.00p
|
1,975.50p
|
1,929.59p
|
1,975.50p
|
16,394
|
|
08/10/2024
|
1,914.00p
|
1,939.75p
|
1,910.05p
|
1,939.75p
|
21,939
|
|
07/10/2024
|
1,938.50p
|
1,940.50p
|
1,923.50p
|
1,931.25p
|
15,629
|
|
04/10/2024
|
1,904.00p
|
1,940.50p
|
1,897.26p
|
1,925.50p
|
41,286
|
|
03/10/2024
|
1,904.50p
|
1,916.30p
|
1,898.21p
|
1,911.50p
|
22,944
|
|
02/10/2024
|
1,876.00p
|
1,904.19p
|
1,871.12p
|
1,903.25p
|
14,700
|
|
01/10/2024
|
1,920.50p
|
1,925.50p
|
1,885.00p
|
1,891.50p
|
21,373
|
|
30/09/2024
|
1,902.00p
|
1,912.51p
|
1,900.50p
|
1,904.00p
|
14,438
|
|
27/09/2024
|
1,907.00p
|
1,915.00p
|
1,905.50p
|
1,909.00p
|
10,207
|
|
26/09/2024
|
1,925.00p
|
1,931.50p
|
1,898.00p
|
1,899.50p
|
29,719
|
|
25/09/2024
|
1,913.50p
|
1,919.70p
|
1,909.00p
|
1,911.50p
|
20,032
|
|
24/09/2024
|
1,926.00p
|
1,931.00p
|
1,904.83p
|
1,919.50p
|
24,542
|
|
23/09/2024
|
1,920.00p
|
1,928.00p
|
1,913.00p
|
1,915.25p
|
14,314
|
|
20/09/2024
|
1,895.00p
|
1,905.50p
|
1,895.00p
|
1,904.00p
|
11,549
|
|
19/09/2024
|
1,909.50p
|
1,928.50p
|
1,894.00p
|
1,879.50p
|
51,167
|
|
18/09/2024
|
1,897.00p
|
1,909.50p
|
1,878.50p
|
1,879.50p
|
12,569
|
|
17/09/2024
|
1,907.00p
|
1,912.50p
|
1,897.73p
|
1,911.00p
|
6,876
|
|
16/09/2024
|
1,886.50p
|
1,892.99p
|
1,875.00p
|
1,888.00p
|
10,963
|
|
13/09/2024
|
1,873.00p
|
1,892.79p
|
1,869.88p
|
1,872.75p
|
8,182
|
|
12/09/2024
|
1,867.50p
|
1,874.50p
|
1,861.58p
|
1,872.75p
|
18,588
|
|
11/09/2024
|
1,825.00p
|
1,836.73p
|
1,816.00p
|
1,827.00p
|
13,941
|
|
10/09/2024
|
1,817.00p
|
1,832.00p
|
1,815.00p
|
1,831.00p
|
16,165
|
|
09/09/2024
|
1,828.00p
|
1,835.31p
|
1,820.50p
|
1,828.00p
|
43,109
|
|
06/09/2024
|
1,841.50p
|
1,845.00p
|
1,812.00p
|
1,812.00p
|
45,012
|
|
05/09/2024
|
1,868.00p
|
1,873.00p
|
1,847.00p
|
1,847.50p
|
10,896
|
|
04/09/2024
|
1,858.00p
|
1,879.35p
|
1,848.40p
|
1,871.50p
|
10,622
|
|
03/09/2024
|
1,918.50p
|
1,927.00p
|
1,899.00p
|
1,902.50p
|
26,339
|
|
02/09/2024
|
1,914.00p
|
1,921.00p
|
1,908.50p
|
1,907.50p
|
14,236
|
|
30/08/2024
|
1,915.50p
|
1,925.30p
|
1,907.50p
|
1,907.50p
|
43,917
|
|
29/08/2024
|
1,884.00p
|
1,925.95p
|
1,878.69p
|
1,922.00p
|
24,668
|
|
28/08/2024
|
1,896.00p
|
1,897.65p
|
1,879.50p
|
1,879.50p
|
44,968
|
|
27/08/2024
|
1,899.00p
|
1,905.00p
|
1,882.79p
|
1,889.50p
|
13,566
|
|
26/08/2024
|
1,913.00p
|
1,925.82p
|
1,909.25p
|
1,909.25p
|
34,780
|
|
23/08/2024
|
1,913.00p
|
1,925.82p
|
1,909.25p
|
1,909.25p
|
34,780
|
|
22/08/2024
|
1,913.00p
|
1,925.82p
|
1,909.25p
|
1,909.25p
|
34,780
|