Legal & General UCITS ETF Public Limited Company L&G ISE Cyber Security ...
(ISPY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,212.50p
|
2,224.00p
|
2,201.82p
|
2,196.50p
|
33,475
|
|
21/11/2024
|
2,133.50p
|
2,196.50p
|
2,126.98p
|
2,196.50p
|
81,227
|
|
20/11/2024
|
2,126.00p
|
2,131.42p
|
2,104.00p
|
2,114.50p
|
17,401
|
|
19/11/2024
|
2,104.50p
|
2,119.00p
|
2,092.00p
|
2,112.50p
|
17,161
|
|
18/11/2024
|
2,123.00p
|
2,129.00p
|
2,112.50p
|
2,126.00p
|
13,631
|
|
15/11/2024
|
2,139.50p
|
2,148.00p
|
2,111.50p
|
2,169.50p
|
14,233
|
|
14/11/2024
|
2,178.50p
|
2,192.50p
|
2,159.50p
|
2,169.50p
|
13,549
|
|
13/11/2024
|
2,164.00p
|
2,212.00p
|
2,164.00p
|
2,212.00p
|
56,149
|
|
12/11/2024
|
2,159.00p
|
2,166.00p
|
2,153.00p
|
2,157.50p
|
43,172
|
|
11/11/2024
|
2,130.50p
|
2,150.95p
|
2,121.50p
|
2,145.00p
|
28,041
|
|
08/11/2024
|
2,085.00p
|
2,106.00p
|
2,078.86p
|
2,106.00p
|
42,543
|
|
07/11/2024
|
2,101.00p
|
2,106.86p
|
2,086.00p
|
2,091.25p
|
26,533
|
|
06/11/2024
|
2,067.00p
|
2,084.75p
|
2,057.00p
|
2,084.75p
|
97,449
|
|
05/11/2024
|
1,959.50p
|
1,973.50p
|
1,958.66p
|
1,971.75p
|
28,332
|
|
04/11/2024
|
1,956.50p
|
1,975.50p
|
1,951.00p
|
1,972.00p
|
14,827
|
|
01/11/2024
|
1,979.50p
|
1,979.50p
|
1,960.58p
|
1,976.00p
|
8,615
|
|
31/10/2024
|
1,974.50p
|
1,983.50p
|
1,970.40p
|
1,981.75p
|
25,674
|
|
30/10/2024
|
1,993.00p
|
2,006.53p
|
1,992.00p
|
1,998.00p
|
12,766
|
|
29/10/2024
|
2,001.00p
|
2,007.50p
|
1,987.00p
|
1,993.75p
|
20,092
|
|
28/10/2024
|
2,003.50p
|
2,011.24p
|
1,999.81p
|
2,009.50p
|
19,547
|
|
25/10/2024
|
1,998.50p
|
2,018.00p
|
1,998.50p
|
2,005.75p
|
21,489
|
|
24/10/2024
|
1,989.50p
|
2,011.25p
|
1,989.50p
|
2,001.75p
|
19,102
|
|
23/10/2024
|
2,026.00p
|
2,031.00p
|
1,999.50p
|
2,001.75p
|
8,641
|
|
22/10/2024
|
2,027.00p
|
2,034.50p
|
2,017.50p
|
2,026.00p
|
17,270
|
|
21/10/2024
|
2,025.00p
|
2,047.00p
|
2,017.86p
|
2,025.50p
|
21,723
|
|
18/10/2024
|
2,029.50p
|
2,037.50p
|
2,020.00p
|
2,036.50p
|
13,603
|
|
17/10/2024
|
2,033.00p
|
2,046.50p
|
2,028.50p
|
2,035.50p
|
9,990
|
|
16/10/2024
|
2,033.00p
|
2,039.00p
|
2,019.50p
|
2,030.00p
|
39,975
|
|
15/10/2024
|
2,028.00p
|
2,037.50p
|
2,010.98p
|
2,025.75p
|
18,397
|
|
14/10/2024
|
2,034.00p
|
2,052.50p
|
2,020.60p
|
2,027.50p
|
15,306
|
|
11/10/2024
|
2,020.50p
|
2,031.00p
|
2,012.67p
|
2,031.00p
|
25,573
|
|
10/10/2024
|
1,980.00p
|
2,008.00p
|
1,971.15p
|
2,007.00p
|
16,413
|
|
09/10/2024
|
1,935.00p
|
1,975.50p
|
1,929.59p
|
1,975.50p
|
16,394
|
|
08/10/2024
|
1,914.00p
|
1,939.75p
|
1,910.05p
|
1,939.75p
|
21,939
|
|
07/10/2024
|
1,938.50p
|
1,940.50p
|
1,923.50p
|
1,931.25p
|
15,629
|
|
04/10/2024
|
1,904.00p
|
1,940.50p
|
1,897.26p
|
1,925.50p
|
41,286
|
|
03/10/2024
|
1,904.50p
|
1,916.30p
|
1,898.21p
|
1,911.50p
|
22,944
|
|
02/10/2024
|
1,876.00p
|
1,904.19p
|
1,871.12p
|
1,903.25p
|
14,700
|
|
01/10/2024
|
1,920.50p
|
1,925.50p
|
1,885.00p
|
1,891.50p
|
21,373
|
|
30/09/2024
|
1,902.00p
|
1,912.51p
|
1,900.50p
|
1,904.00p
|
14,438
|
|
27/09/2024
|
1,907.00p
|
1,915.00p
|
1,905.50p
|
1,909.00p
|
10,207
|
|
26/09/2024
|
1,925.00p
|
1,931.50p
|
1,898.00p
|
1,899.50p
|
29,719
|
|
25/09/2024
|
1,913.50p
|
1,919.70p
|
1,909.00p
|
1,911.50p
|
20,032
|
|
24/09/2024
|
1,926.00p
|
1,931.00p
|
1,904.83p
|
1,919.50p
|
24,542
|
|
23/09/2024
|
1,920.00p
|
1,928.00p
|
1,913.00p
|
1,915.25p
|
14,314
|
|
20/09/2024
|
1,895.00p
|
1,905.50p
|
1,895.00p
|
1,904.00p
|
11,549
|
|
19/09/2024
|
1,909.50p
|
1,928.50p
|
1,894.00p
|
1,879.50p
|
51,167
|
|
18/09/2024
|
1,897.00p
|
1,909.50p
|
1,878.50p
|
1,879.50p
|
12,569
|
|
17/09/2024
|
1,907.00p
|
1,912.50p
|
1,897.73p
|
1,911.00p
|
6,876
|
|
16/09/2024
|
1,886.50p
|
1,892.99p
|
1,875.00p
|
1,888.00p
|
10,963
|
|
13/09/2024
|
1,873.00p
|
1,892.79p
|
1,869.88p
|
1,872.75p
|
8,182
|
|
12/09/2024
|
1,867.50p
|
1,874.50p
|
1,861.58p
|
1,872.75p
|
18,588
|
|
11/09/2024
|
1,825.00p
|
1,836.73p
|
1,816.00p
|
1,827.00p
|
13,941
|
|
10/09/2024
|
1,817.00p
|
1,832.00p
|
1,815.00p
|
1,831.00p
|
16,165
|
|
09/09/2024
|
1,828.00p
|
1,835.31p
|
1,820.50p
|
1,828.00p
|
43,109
|
|
06/09/2024
|
1,841.50p
|
1,845.00p
|
1,812.00p
|
1,812.00p
|
45,012
|
|
05/09/2024
|
1,868.00p
|
1,873.00p
|
1,847.00p
|
1,847.50p
|
10,896
|
|
04/09/2024
|
1,858.00p
|
1,879.35p
|
1,848.40p
|
1,871.50p
|
10,622
|
|
03/09/2024
|
1,918.50p
|
1,927.00p
|
1,899.00p
|
1,902.50p
|
26,339
|
|
02/09/2024
|
1,914.00p
|
1,921.00p
|
1,908.50p
|
1,907.50p
|
14,236
|
|
30/08/2024
|
1,915.50p
|
1,925.30p
|
1,907.50p
|
1,907.50p
|
43,917
|
|
29/08/2024
|
1,884.00p
|
1,925.95p
|
1,878.69p
|
1,922.00p
|
24,668
|
|
28/08/2024
|
1,896.00p
|
1,897.65p
|
1,879.50p
|
1,879.50p
|
44,968
|
|
27/08/2024
|
1,899.00p
|
1,905.00p
|
1,882.79p
|
1,889.50p
|
13,566
|
|
26/08/2024
|
1,913.00p
|
1,925.82p
|
1,909.25p
|
1,909.25p
|
34,780
|
|
23/08/2024
|
1,913.00p
|
1,925.82p
|
1,909.25p
|
1,909.25p
|
34,780
|
|
22/08/2024
|
1,913.00p
|
1,925.82p
|
1,909.25p
|
1,909.25p
|
34,780
|
|
21/08/2024
|
1,913.50p
|
1,918.50p
|
1,905.00p
|
1,909.00p
|
20,111
|
|
20/08/2024
|
1,919.50p
|
1,927.50p
|
1,909.96p
|
1,917.00p
|
16,305
|
|
19/08/2024
|
1,880.00p
|
1,900.00p
|
1,880.00p
|
1,885.50p
|
14,241
|
|
16/08/2024
|
1,898.00p
|
1,902.76p
|
1,880.19p
|
1,885.50p
|
8,072
|
|
15/08/2024
|
1,867.50p
|
1,906.62p
|
1,866.99p
|
1,889.00p
|
35,376
|
|
14/08/2024
|
1,858.50p
|
1,865.00p
|
1,847.00p
|
1,865.00p
|
21,841
|
|
13/08/2024
|
1,834.00p
|
1,849.00p
|
1,820.18p
|
1,848.00p
|
12,018
|
|
12/08/2024
|
1,833.50p
|
1,835.50p
|
1,817.50p
|
1,821.00p
|
23,207
|
|
09/08/2024
|
1,813.00p
|
1,831.64p
|
1,806.00p
|
1,822.50p
|
33,296
|
|
08/08/2024
|
1,756.00p
|
1,797.00p
|
1,756.00p
|
1,788.00p
|
33,955
|
|
07/08/2024
|
1,780.50p
|
1,818.92p
|
1,773.60p
|
1,795.75p
|
31,738
|
|
06/08/2024
|
1,743.00p
|
1,761.50p
|
1,737.50p
|
1,740.00p
|
11,963
|
|
05/08/2024
|
1,777.50p
|
1,781.50p
|
1,670.00p
|
1,741.00p
|
33,663
|
|
02/08/2024
|
1,802.50p
|
1,811.50p
|
1,752.12p
|
1,754.75p
|
70,672
|
|
01/08/2024
|
1,868.50p
|
1,875.50p
|
1,826.00p
|
1,826.75p
|
22,901
|
|
31/07/2024
|
1,859.50p
|
1,870.50p
|
1,857.36p
|
1,870.50p
|
14,297
|
|
30/07/2024
|
1,850.00p
|
1,856.00p
|
1,837.00p
|
1,837.25p
|
12,864
|
|
29/07/2024
|
1,863.00p
|
1,870.71p
|
1,848.50p
|
1,848.50p
|
53,783
|
|
26/07/2024
|
1,851.00p
|
1,858.00p
|
1,839.50p
|
1,843.75p
|
39,270
|
|
25/07/2024
|
1,822.00p
|
1,845.50p
|
1,801.14p
|
1,843.75p
|
25,691
|
|
24/07/2024
|
1,841.00p
|
1,848.50p
|
1,828.00p
|
1,832.50p
|
27,731
|
|
23/07/2024
|
1,834.50p
|
1,864.50p
|
1,832.00p
|
1,863.00p
|
36,616
|
|
22/07/2024
|
1,839.00p
|
1,849.00p
|
1,829.00p
|
1,829.00p
|
36,514
|
|
19/07/2024
|
1,836.00p
|
1,852.50p
|
1,829.00p
|
1,829.00p
|
131,892
|
|
18/07/2024
|
1,874.50p
|
1,874.50p
|
1,849.00p
|
1,849.00p
|
13,611
|
|
17/07/2024
|
1,879.00p
|
1,881.50p
|
1,853.26p
|
1,857.50p
|
40,118
|
|
16/07/2024
|
1,875.50p
|
1,891.03p
|
1,875.50p
|
1,882.00p
|
23,664
|
|
15/07/2024
|
1,886.00p
|
1,886.00p
|
1,862.50p
|
1,880.50p
|
44,217
|
|
12/07/2024
|
1,859.50p
|
1,868.00p
|
1,851.38p
|
1,862.00p
|
41,161
|
|
11/07/2024
|
1,854.00p
|
1,876.06p
|
1,849.08p
|
1,857.25p
|
23,408
|
|
10/07/2024
|
1,872.00p
|
1,874.50p
|
1,837.25p
|
1,837.25p
|
31,513
|
|
09/07/2024
|
1,890.00p
|
1,894.50p
|
1,861.00p
|
1,866.50p
|
77,487
|
|
08/07/2024
|
1,890.50p
|
1,891.50p
|
1,871.50p
|
1,876.75p
|
27,686
|
|
05/07/2024
|
1,894.00p
|
1,900.50p
|
1,886.91p
|
1,890.50p
|
14,678
|
|
04/07/2024
|
1,896.00p
|
1,901.37p
|
1,894.00p
|
1,897.50p
|
15,266
|
|
03/07/2024
|
1,900.00p
|
1,907.00p
|
1,891.00p
|
1,902.50p
|
129,091
|
|
02/07/2024
|
1,890.50p
|
1,895.50p
|
1,881.02p
|
1,889.00p
|
26,346
|
|
01/07/2024
|
1,906.50p
|
1,907.76p
|
1,878.84p
|
1,887.50p
|
16,815
|
|
28/06/2024
|
1,898.50p
|
1,907.81p
|
1,891.50p
|
1,878.75p
|
17,656
|
|
27/06/2024
|
1,842.50p
|
1,882.24p
|
1,841.73p
|
1,878.75p
|
32,452
|
|
26/06/2024
|
1,840.00p
|
1,845.50p
|
1,833.50p
|
1,844.00p
|
27,491
|
|
25/06/2024
|
1,835.00p
|
1,841.22p
|
1,832.50p
|
1,840.00p
|
17,750
|
|
24/06/2024
|
1,847.50p
|
1,851.00p
|
1,835.53p
|
1,840.00p
|
15,197
|
|
21/06/2024
|
1,835.50p
|
1,843.08p
|
1,828.74p
|
1,838.00p
|
7,916
|
|
20/06/2024
|
1,837.00p
|
1,843.50p
|
1,824.00p
|
1,833.50p
|
8,985
|
|
19/06/2024
|
1,824.00p
|
1,832.50p
|
1,824.00p
|
1,832.50p
|
16,473
|
|
18/06/2024
|
1,844.00p
|
1,849.47p
|
1,831.50p
|
1,836.75p
|
26,597
|
|
17/06/2024
|
1,842.00p
|
1,845.50p
|
1,828.64p
|
1,832.75p
|
30,131
|
|
14/06/2024
|
1,835.00p
|
1,842.14p
|
1,830.00p
|
1,833.50p
|
18,434
|
|
13/06/2024
|
1,850.50p
|
1,858.50p
|
1,834.50p
|
1,836.00p
|
33,124
|
|
12/06/2024
|
1,823.00p
|
1,837.50p
|
1,822.64p
|
1,834.50p
|
68,047
|
|
11/06/2024
|
1,821.00p
|
1,831.00p
|
1,807.50p
|
1,815.00p
|
19,008
|
|
10/06/2024
|
1,805.00p
|
1,818.68p
|
1,796.00p
|
1,818.00p
|
25,637
|
|
07/06/2024
|
1,801.00p
|
1,812.00p
|
1,789.00p
|
1,799.50p
|
52,882
|
|
06/06/2024
|
1,796.50p
|
1,805.00p
|
1,790.50p
|
1,803.75p
|
23,827
|
|
05/06/2024
|
1,768.50p
|
1,788.00p
|
1,768.00p
|
1,783.25p
|
22,242
|
|
04/06/2024
|
1,766.50p
|
1,773.00p
|
1,759.96p
|
1,760.50p
|
25,233
|
|
03/06/2024
|
1,800.50p
|
1,810.00p
|
1,767.50p
|
1,770.25p
|
43,929
|
|
31/05/2024
|
1,791.00p
|
1,795.50p
|
1,764.50p
|
1,764.50p
|
64,699
|
|
30/05/2024
|
1,825.00p
|
1,833.50p
|
1,803.11p
|
1,803.25p
|
13,520
|
|
29/05/2024
|
1,832.50p
|
1,845.00p
|
1,820.00p
|
1,845.00p
|
21,163
|
|
28/05/2024
|
1,867.00p
|
1,872.50p
|
1,844.00p
|
1,847.25p
|
15,626
|
|
27/05/2024
|
1,867.00p
|
1,878.25p
|
1,859.50p
|
1,878.25p
|
16,966
|