Legal & General UCITS ETF Public Limited Company L&G ISE Cyber Security ...
(ISPY)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,280.50p
|
2,318.00p
|
2,273.00p
|
2,318.00p
|
9,615
|
|
15/05/2025
|
2,274.50p
|
2,284.50p
|
2,242.50p
|
2,282.50p
|
15,984
|
|
14/05/2025
|
2,282.50p
|
2,292.50p
|
2,269.50p
|
2,281.00p
|
20,818
|
|
13/05/2025
|
2,261.50p
|
2,299.41p
|
2,260.50p
|
2,295.00p
|
13,361
|
|
12/05/2025
|
2,229.00p
|
2,312.50p
|
2,209.00p
|
2,244.75p
|
48,269
|
|
09/05/2025
|
2,212.00p
|
2,213.00p
|
2,162.75p
|
2,168.75p
|
22,276
|
|
08/05/2025
|
2,170.00p
|
2,187.50p
|
2,154.13p
|
2,182.00p
|
16,234
|
|
07/05/2025
|
2,150.00p
|
2,161.00p
|
2,131.00p
|
2,144.50p
|
20,834
|
|
06/05/2025
|
2,160.00p
|
2,160.00p
|
2,114.50p
|
2,145.25p
|
20,760
|
|
05/05/2025
|
2,125.00p
|
2,148.00p
|
2,122.00p
|
2,138.25p
|
17,097
|
|
02/05/2025
|
2,125.00p
|
2,148.00p
|
2,122.00p
|
2,138.25p
|
17,097
|
|
01/05/2025
|
2,131.00p
|
2,142.50p
|
2,094.00p
|
2,134.00p
|
33,075
|
|
30/04/2025
|
2,097.50p
|
2,102.50p
|
2,054.87p
|
2,080.00p
|
43,982
|
|
29/04/2025
|
2,079.50p
|
2,092.58p
|
2,059.86p
|
2,087.25p
|
29,649
|
|
28/04/2025
|
2,075.00p
|
2,086.00p
|
2,056.75p
|
2,056.75p
|
28,033
|
|
25/04/2025
|
2,065.00p
|
2,071.00p
|
2,037.50p
|
2,060.50p
|
34,849
|
|
24/04/2025
|
1,987.50p
|
2,042.00p
|
1,969.00p
|
2,039.75p
|
28,781
|
|
23/04/2025
|
1,962.50p
|
2,048.00p
|
1,962.50p
|
2,005.50p
|
17,346
|
|
22/04/2025
|
1,917.50p
|
1,923.00p
|
1,901.36p
|
1,920.75p
|
65,795
|
|
21/04/2025
|
2,008.00p
|
2,013.00p
|
1,961.50p
|
1,966.75p
|
9,390
|
|
18/04/2025
|
2,008.00p
|
2,013.00p
|
1,961.50p
|
1,966.75p
|
9,390
|
|
17/04/2025
|
2,008.00p
|
2,013.00p
|
1,961.50p
|
1,966.75p
|
9,390
|
|
16/04/2025
|
1,981.00p
|
2,018.50p
|
1,966.34p
|
2,018.25p
|
107,541
|
|
15/04/2025
|
2,007.00p
|
2,026.70p
|
1,988.50p
|
2,017.75p
|
22,883
|
|
14/04/2025
|
2,029.50p
|
2,045.00p
|
2,006.50p
|
2,006.50p
|
15,275
|
|
11/04/2025
|
2,013.50p
|
2,025.00p
|
1,964.34p
|
1,977.00p
|
23,756
|
|
10/04/2025
|
2,088.50p
|
2,096.50p
|
1,999.50p
|
1,999.50p
|
39,712
|
|
09/04/2025
|
1,913.00p
|
1,950.00p
|
1,859.00p
|
1,907.50p
|
18,490
|
|
08/04/2025
|
1,945.50p
|
2,001.00p
|
1,938.00p
|
1,980.00p
|
60,758
|
|
07/04/2025
|
1,782.50p
|
2,158.45p
|
1,760.50p
|
1,895.75p
|
45,089
|
|
04/04/2025
|
1,986.00p
|
2,000.50p
|
1,872.56p
|
1,924.50p
|
52,172
|
|
03/04/2025
|
2,039.00p
|
2,039.50p
|
1,967.50p
|
1,986.25p
|
19,320
|
|
02/04/2025
|
2,113.00p
|
2,123.50p
|
2,061.20p
|
2,121.50p
|
37,215
|
|
01/04/2025
|
2,096.50p
|
2,119.50p
|
2,084.00p
|
2,119.50p
|
16,950
|
|
31/03/2025
|
2,093.00p
|
2,104.50p
|
2,047.50p
|
2,073.50p
|
17,261
|
|
28/03/2025
|
2,169.00p
|
2,175.50p
|
2,112.50p
|
2,117.00p
|
16,206
|
|
27/03/2025
|
2,215.00p
|
2,221.50p
|
2,169.15p
|
2,191.00p
|
15,735
|
|
26/03/2025
|
2,261.50p
|
2,270.50p
|
2,222.00p
|
2,222.00p
|
23,648
|
|
25/03/2025
|
2,244.50p
|
2,272.00p
|
2,236.00p
|
2,258.50p
|
15,994
|
|
24/03/2025
|
2,238.00p
|
2,250.15p
|
2,217.50p
|
2,249.25p
|
23,242
|
|
21/03/2025
|
2,209.00p
|
2,214.50p
|
2,174.00p
|
2,206.00p
|
5,441
|
|
20/03/2025
|
2,235.00p
|
2,239.50p
|
2,204.50p
|
2,212.25p
|
8,141
|
|
19/03/2025
|
2,202.00p
|
2,231.68p
|
2,189.00p
|
2,228.00p
|
11,594
|
|
18/03/2025
|
2,203.50p
|
2,212.50p
|
2,178.88p
|
2,191.50p
|
80,230
|
|
17/03/2025
|
2,165.50p
|
2,201.00p
|
2,158.00p
|
2,191.00p
|
9,931
|
|
14/03/2025
|
2,118.00p
|
2,171.19p
|
2,116.00p
|
2,170.00p
|
11,585
|
|
13/03/2025
|
2,113.50p
|
2,129.50p
|
2,093.00p
|
2,100.25p
|
22,450
|
|
12/03/2025
|
2,135.00p
|
2,173.50p
|
2,130.00p
|
2,143.00p
|
9,925
|
|
11/03/2025
|
2,123.50p
|
2,143.50p
|
2,097.48p
|
2,124.25p
|
40,768
|
|
10/03/2025
|
2,199.50p
|
2,199.50p
|
2,111.50p
|
2,128.00p
|
17,421
|
|
07/03/2025
|
2,204.00p
|
2,210.50p
|
2,156.50p
|
2,156.50p
|
17,100
|
|
06/03/2025
|
2,247.50p
|
2,264.00p
|
2,229.70p
|
2,254.50p
|
15,963
|
|
05/03/2025
|
2,265.50p
|
2,276.00p
|
2,189.00p
|
2,226.50p
|
13,164
|
|
04/03/2025
|
2,291.00p
|
2,291.00p
|
2,221.00p
|
2,225.00p
|
15,381
|
|
03/03/2025
|
2,359.50p
|
2,366.00p
|
2,324.64p
|
2,327.00p
|
8,763
|
|
28/02/2025
|
2,326.50p
|
2,344.20p
|
2,307.25p
|
2,328.50p
|
24,904
|
|
27/02/2025
|
2,387.00p
|
2,403.50p
|
2,369.50p
|
2,382.75p
|
18,106
|
|
26/02/2025
|
2,366.50p
|
2,390.85p
|
2,365.00p
|
2,380.50p
|
18,668
|
|
25/02/2025
|
2,411.00p
|
2,414.00p
|
2,326.17p
|
2,331.00p
|
13,278
|
|
24/02/2025
|
2,437.50p
|
2,445.53p
|
2,376.35p
|
2,407.00p
|
21,754
|
|
21/02/2025
|
2,521.00p
|
2,529.00p
|
2,481.00p
|
2,487.00p
|
17,720
|
|
20/02/2025
|
2,584.00p
|
2,591.00p
|
2,503.05p
|
2,508.50p
|
20,452
|
|
19/02/2025
|
2,634.00p
|
2,647.00p
|
2,589.00p
|
2,607.00p
|
17,961
|
|
18/02/2025
|
2,632.00p
|
2,640.00p
|
2,609.00p
|
2,626.00p
|
121,815
|
|
17/02/2025
|
2,633.00p
|
2,640.00p
|
2,622.00p
|
2,640.00p
|
54,361
|
|
14/02/2025
|
2,630.00p
|
2,642.00p
|
2,606.26p
|
2,622.00p
|
38,805
|
|
13/02/2025
|
2,601.00p
|
2,635.00p
|
2,590.76p
|
2,598.00p
|
118,322
|
|
12/02/2025
|
2,580.00p
|
2,588.00p
|
2,546.00p
|
2,568.50p
|
19,859
|
|
11/02/2025
|
2,607.00p
|
2,616.00p
|
2,587.00p
|
2,592.00p
|
11,828
|
|
10/02/2025
|
2,573.00p
|
2,620.00p
|
2,561.00p
|
2,615.00p
|
20,898
|
|
07/02/2025
|
2,554.00p
|
2,568.00p
|
2,540.00p
|
2,562.50p
|
19,081
|
|
06/02/2025
|
2,529.00p
|
2,558.00p
|
2,526.00p
|
2,489.50p
|
24,185
|
|
05/02/2025
|
2,473.50p
|
2,489.50p
|
2,458.78p
|
2,489.50p
|
16,057
|
|
04/02/2025
|
2,430.50p
|
2,467.00p
|
2,429.98p
|
2,446.00p
|
19,300
|
|
03/02/2025
|
2,448.50p
|
2,450.50p
|
2,421.90p
|
2,446.00p
|
20,277
|
|
31/01/2025
|
2,494.00p
|
2,502.67p
|
2,482.34p
|
2,482.00p
|
15,201
|
|
30/01/2025
|
2,465.50p
|
2,501.00p
|
2,456.50p
|
2,482.00p
|
13,766
|
|
29/01/2025
|
2,466.50p
|
2,493.63p
|
2,437.75p
|
2,437.75p
|
28,986
|
|
28/01/2025
|
2,383.50p
|
2,455.50p
|
2,377.00p
|
2,448.00p
|
20,085
|
|
27/01/2025
|
2,358.50p
|
2,416.55p
|
2,295.50p
|
2,384.75p
|
66,284
|
|
24/01/2025
|
2,418.50p
|
2,420.60p
|
2,404.00p
|
2,417.50p
|
8,070
|
|
23/01/2025
|
2,408.00p
|
2,418.00p
|
2,396.40p
|
2,409.00p
|
6,167
|
|
22/01/2025
|
2,408.00p
|
2,411.50p
|
2,394.50p
|
2,411.50p
|
10,779
|
|
21/01/2025
|
2,367.50p
|
2,392.00p
|
2,367.50p
|
2,391.50p
|
6,332
|
|
20/01/2025
|
2,363.50p
|
2,378.61p
|
2,357.29p
|
2,369.25p
|
36,474
|
|
17/01/2025
|
2,379.50p
|
2,418.49p
|
2,364.00p
|
2,381.50p
|
7,760
|
|
16/01/2025
|
2,351.00p
|
2,372.50p
|
2,346.00p
|
2,337.25p
|
29,619
|
|
15/01/2025
|
2,317.00p
|
2,350.00p
|
2,290.50p
|
2,337.25p
|
24,610
|
|
14/01/2025
|
2,311.00p
|
2,328.99p
|
2,293.50p
|
2,308.75p
|
10,431
|
|
13/01/2025
|
2,308.00p
|
2,312.00p
|
2,280.50p
|
2,287.00p
|
15,084
|
|
10/01/2025
|
2,322.00p
|
2,329.42p
|
2,291.28p
|
2,305.25p
|
14,511
|
|
09/01/2025
|
2,324.50p
|
2,329.99p
|
2,312.82p
|
2,314.50p
|
12,899
|
|
08/01/2025
|
2,299.00p
|
2,315.00p
|
2,276.50p
|
2,289.25p
|
18,781
|
|
07/01/2025
|
2,309.50p
|
2,320.50p
|
2,291.00p
|
2,306.25p
|
19,167
|
|
06/01/2025
|
2,318.50p
|
2,332.50p
|
2,308.00p
|
2,328.50p
|
17,657
|
|
03/01/2025
|
2,311.00p
|
2,325.00p
|
2,306.00p
|
2,311.25p
|
14,892
|
|
02/01/2025
|
2,286.50p
|
2,349.50p
|
2,286.50p
|
2,332.00p
|
15,915
|
|
01/01/2025
|
2,285.50p
|
2,295.00p
|
2,268.00p
|
2,292.50p
|
1,572
|
|
31/12/2024
|
2,285.50p
|
2,295.00p
|
2,268.00p
|
2,292.50p
|
1,572
|
|
30/12/2024
|
2,294.50p
|
2,300.50p
|
2,251.00p
|
2,280.00p
|
11,200
|
|
27/12/2024
|
2,319.00p
|
2,337.00p
|
2,277.50p
|
2,295.75p
|
9,340
|
|
26/12/2024
|
2,305.50p
|
2,308.00p
|
2,294.78p
|
2,298.50p
|
3,806
|
|
25/12/2024
|
2,305.50p
|
2,308.00p
|
2,294.78p
|
2,298.50p
|
3,806
|
|
24/12/2024
|
2,305.50p
|
2,308.00p
|
2,294.78p
|
2,298.50p
|
3,806
|
|
23/12/2024
|
2,300.00p
|
2,309.50p
|
2,283.00p
|
2,288.50p
|
18,621
|
|
20/12/2024
|
2,237.50p
|
2,295.50p
|
2,211.00p
|
2,294.00p
|
13,832
|
|
19/12/2024
|
2,238.00p
|
2,273.95p
|
2,231.20p
|
2,252.00p
|
17,824
|
|
18/12/2024
|
2,338.00p
|
2,343.00p
|
2,305.50p
|
2,308.00p
|
22,909
|
|
17/12/2024
|
2,339.50p
|
2,347.45p
|
2,320.00p
|
2,341.50p
|
12,501
|
|
16/12/2024
|
2,296.50p
|
2,331.93p
|
2,288.00p
|
2,318.50p
|
13,692
|
|
13/12/2024
|
2,305.00p
|
2,311.82p
|
2,290.00p
|
2,293.50p
|
5,656
|
|
12/12/2024
|
2,260.00p
|
2,273.00p
|
2,251.50p
|
2,273.00p
|
6,311
|
|
11/12/2024
|
2,236.00p
|
2,259.50p
|
2,233.50p
|
2,257.50p
|
12,051
|
|
10/12/2024
|
2,265.00p
|
2,269.50p
|
2,248.50p
|
2,248.75p
|
11,944
|
|
09/12/2024
|
2,283.00p
|
2,290.15p
|
2,255.50p
|
2,266.00p
|
9,006
|
|
06/12/2024
|
2,251.50p
|
2,269.00p
|
2,247.50p
|
2,269.00p
|
6,362
|
|
05/12/2024
|
2,256.00p
|
2,270.00p
|
2,255.63p
|
2,264.50p
|
9,972
|
|
04/12/2024
|
2,251.50p
|
2,283.26p
|
2,251.00p
|
2,276.50p
|
13,686
|
|
03/12/2024
|
2,244.00p
|
2,247.50p
|
2,230.00p
|
2,239.75p
|
12,235
|
|
02/12/2024
|
2,208.00p
|
2,252.50p
|
2,198.10p
|
2,252.50p
|
7,789
|
|
29/11/2024
|
2,205.50p
|
2,210.50p
|
2,203.00p
|
2,205.50p
|
21,325
|
|
28/11/2024
|
2,209.00p
|
2,213.00p
|
2,201.88p
|
2,213.00p
|
19,388
|
|
27/11/2024
|
2,241.00p
|
2,242.00p
|
2,192.00p
|
2,192.00p
|
14,611
|
|
26/11/2024
|
2,237.00p
|
2,242.64p
|
2,229.46p
|
2,240.75p
|
22,725
|
|
25/11/2024
|
2,232.50p
|
2,244.50p
|
2,229.33p
|
2,239.25p
|
8,930
|
|
22/11/2024
|
2,212.50p
|
2,224.00p
|
2,201.82p
|
2,196.50p
|
33,475
|
|
21/11/2024
|
2,133.50p
|
2,196.50p
|
2,126.98p
|
2,196.50p
|
81,227
|
|
20/11/2024
|
2,126.00p
|
2,131.42p
|
2,104.00p
|
2,114.50p
|
17,401
|
|
19/11/2024
|
2,104.50p
|
2,119.00p
|
2,092.00p
|
2,112.50p
|
17,161
|
|
18/11/2024
|
2,123.00p
|
2,129.00p
|
2,112.50p
|
2,126.00p
|
13,631
|