Invesco Markets II Ivz Solar Energy Ucits ETF
(ISUN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$17.70
|
$17.97
|
$17.70
|
$18.06
|
550
|
|
21/11/2024
|
$17.92
|
$18.06
|
$17.92
|
$18.06
|
40
|
|
20/11/2024
|
$17.72
|
$17.96
|
$17.65
|
$17.96
|
1,829
|
|
19/11/2024
|
$17.86
|
$17.91
|
$17.86
|
$17.91
|
185
|
|
18/11/2024
|
$18.00
|
$18.00
|
$17.84
|
$17.96
|
255
|
|
15/11/2024
|
$18.58
|
$18.58
|
$18.18
|
$18.04
|
11,329
|
|
14/11/2024
|
$17.96
|
$18.04
|
$17.93
|
$18.04
|
16,773
|
|
13/11/2024
|
$18.63
|
$18.50
|
$18.05
|
$18.16
|
0
|
|
12/11/2024
|
$18.63
|
$18.66
|
$18.16
|
$18.16
|
2,803
|
|
11/11/2024
|
$18.78
|
$18.78
|
$18.67
|
$18.73
|
2,182
|
|
08/11/2024
|
$19.37
|
$19.37
|
$18.66
|
$18.66
|
137
|
|
07/11/2024
|
$19.32
|
$19.51
|
$19.16
|
$19.51
|
7,440
|
|
06/11/2024
|
$20.29
|
$20.29
|
$19.28
|
$19.39
|
2,813
|
|
05/11/2024
|
$20.85
|
$21.51
|
$21.40
|
$21.40
|
60
|
|
04/11/2024
|
$20.85
|
$21.59
|
$20.85
|
$21.59
|
104,881
|
|
01/11/2024
|
$20.88
|
$20.88
|
$20.74
|
$20.74
|
270
|
|
31/10/2024
|
$20.59
|
$20.77
|
$20.59
|
$20.77
|
482
|
|
30/10/2024
|
$20.28
|
$20.29
|
$20.28
|
$20.10
|
10,000
|
|
29/10/2024
|
$20.52
|
$20.53
|
$20.10
|
$20.10
|
603,098
|
|
28/10/2024
|
$20.42
|
$20.92
|
$20.42
|
$20.92
|
975
|
|
25/10/2024
|
$20.11
|
$20.34
|
$20.06
|
$20.34
|
11,854
|
|
24/10/2024
|
$19.39
|
$19.39
|
$19.26
|
$19.35
|
290
|
|
23/10/2024
|
$19.57
|
$19.68
|
$19.35
|
$19.35
|
14,805
|
|
22/10/2024
|
$19.35
|
$19.40
|
$19.32
|
$19.40
|
580
|
|
21/10/2024
|
$19.46
|
$19.46
|
$19.19
|
$19.19
|
804
|
|
18/10/2024
|
$19.52
|
$19.52
|
$19.43
|
$19.43
|
2
|
|
17/10/2024
|
$19.56
|
$19.56
|
$19.36
|
$19.41
|
11
|
|
16/10/2024
|
$19.55
|
$19.66
|
$19.55
|
$19.66
|
19,460
|
|
15/10/2024
|
$20.14
|
$20.14
|
$19.69
|
$19.69
|
1,953
|
|
14/10/2024
|
$20.58
|
$20.58
|
$20.33
|
$20.33
|
2
|
|
11/10/2024
|
$20.00
|
$20.59
|
$19.98
|
$20.59
|
860
|
|
10/10/2024
|
$20.78
|
$20.78
|
$20.33
|
$20.33
|
1,627
|
|
09/10/2024
|
$20.89
|
$21.06
|
$20.79
|
$21.06
|
4,108
|
|
08/10/2024
|
$21.63
|
$21.63
|
$21.24
|
$21.24
|
8,831
|
|
07/10/2024
|
$22.24
|
$22.68
|
$22.23
|
$22.24
|
261
|
|
04/10/2024
|
$22.12
|
$22.17
|
$21.99
|
$21.99
|
2,811
|
|
03/10/2024
|
$22.07
|
$22.07
|
$21.77
|
$21.76
|
23
|
|
02/10/2024
|
$22.60
|
$22.60
|
$22.10
|
$22.09
|
545
|
|
01/10/2024
|
$22.52
|
$22.52
|
$22.12
|
$22.28
|
3,450
|
|
30/09/2024
|
$22.92
|
$22.93
|
$22.69
|
$22.68
|
10,466
|
|
27/09/2024
|
$21.60
|
$22.74
|
$21.68
|
$22.59
|
0
|
|
26/09/2024
|
$21.60
|
$21.98
|
$21.60
|
$21.67
|
3,617
|
|
25/09/2024
|
$21.44
|
$21.50
|
$21.44
|
$21.44
|
520
|
|
24/09/2024
|
$21.62
|
$21.71
|
$21.62
|
$21.70
|
260
|
|
23/09/2024
|
$21.41
|
$21.56
|
$21.08
|
$21.23
|
0
|
|
20/09/2024
|
$21.41
|
$21.41
|
$21.09
|
$21.09
|
2,019
|
|
19/09/2024
|
$22.34
|
$22.58
|
$21.90
|
$21.51
|
500
|
|
18/09/2024
|
$21.64
|
$21.64
|
$21.51
|
$21.51
|
1,400
|
|
17/09/2024
|
$21.12
|
$21.54
|
$21.11
|
$21.53
|
11,166
|
|
16/09/2024
|
$21.08
|
$21.11
|
$20.95
|
$21.05
|
3,058
|
|
13/09/2024
|
$21.04
|
$21.06
|
$21.04
|
$20.95
|
74
|
|
12/09/2024
|
$21.14
|
$21.19
|
$20.90
|
$20.68
|
760
|
|
11/09/2024
|
$20.08
|
$20.68
|
$20.01
|
$19.71
|
2,552
|
|
10/09/2024
|
$19.85
|
$19.89
|
$19.71
|
$19.71
|
241
|
|
09/09/2024
|
$20.38
|
$20.38
|
$20.10
|
$20.10
|
36,073
|
|
06/09/2024
|
$20.87
|
$20.87
|
$20.45
|
$20.45
|
29
|
|
05/09/2024
|
$20.95
|
$21.35
|
$20.89
|
$20.92
|
0
|
|
04/09/2024
|
$20.95
|
$20.97
|
$20.95
|
$20.97
|
6
|
|
03/09/2024
|
$21.46
|
$21.46
|
$20.98
|
$20.98
|
50
|
|
02/09/2024
|
$21.53
|
$21.99
|
$20.19
|
$21.41
|
0
|
|
30/08/2024
|
$21.53
|
$21.62
|
$21.24
|
$21.41
|
0
|
|
29/08/2024
|
$21.53
|
$21.53
|
$21.45
|
$21.45
|
826
|
|
28/08/2024
|
$21.51
|
$21.51
|
$21.37
|
$21.37
|
17
|
|
27/08/2024
|
$21.55
|
$21.61
|
$21.55
|
$21.55
|
526
|
|
26/08/2024
|
$21.34
|
$21.34
|
$20.99
|
$20.99
|
7
|
|
23/08/2024
|
$21.34
|
$21.34
|
$20.99
|
$20.99
|
7
|
|
22/08/2024
|
$21.34
|
$21.34
|
$20.99
|
$20.99
|
7
|
|
21/08/2024
|
$21.34
|
$21.36
|
$21.34
|
$21.36
|
50
|
|
20/08/2024
|
$21.23
|
$21.73
|
$21.24
|
$21.24
|
67
|
|
19/08/2024
|
$21.23
|
$21.28
|
$21.23
|
$21.14
|
7
|
|
16/08/2024
|
$21.34
|
$21.38
|
$21.14
|
$21.14
|
46
|
|
15/08/2024
|
$21.14
|
$21.46
|
$19.87
|
$21.34
|
0
|
|
14/08/2024
|
$21.14
|
$21.14
|
$21.03
|
$21.03
|
270
|
|
13/08/2024
|
$20.84
|
$20.84
|
$20.77
|
$20.77
|
579
|
|
12/08/2024
|
$20.91
|
$20.70
|
$20.33
|
$20.55
|
0
|
|
09/08/2024
|
$20.91
|
$20.91
|
$20.41
|
$20.41
|
60
|
|
08/08/2024
|
$20.48
|
$21.04
|
$20.48
|
$21.04
|
2,166
|
|
07/08/2024
|
$20.94
|
$21.26
|
$20.94
|
$21.26
|
7,594
|
|
06/08/2024
|
$20.43
|
$20.54
|
$20.43
|
$20.51
|
800
|
|
05/08/2024
|
$19.56
|
$20.49
|
$19.53
|
$20.49
|
4,326
|
|
02/08/2024
|
$21.13
|
$21.15
|
$20.88
|
$20.91
|
8,375
|
|
01/08/2024
|
$22.13
|
$22.13
|
$21.84
|
$21.84
|
303
|
|
31/07/2024
|
$21.71
|
$22.06
|
$21.50
|
$21.97
|
0
|
|
30/07/2024
|
$21.71
|
$21.71
|
$21.50
|
$21.50
|
5,620
|
|
29/07/2024
|
$22.31
|
$22.33
|
$21.80
|
$21.80
|
205
|
|
26/07/2024
|
$22.22
|
$22.31
|
$22.22
|
$22.05
|
5,012
|
|
25/07/2024
|
$21.88
|
$22.05
|
$21.82
|
$22.05
|
368
|
|
24/07/2024
|
$21.80
|
$22.05
|
$21.78
|
$22.02
|
626
|
|
23/07/2024
|
$21.69
|
$21.80
|
$21.69
|
$21.80
|
60
|
|
22/07/2024
|
$21.84
|
$22.36
|
$21.54
|
$21.75
|
0
|
|
19/07/2024
|
$21.84
|
$21.95
|
$21.63
|
$21.63
|
98,062
|
|
18/07/2024
|
$22.34
|
$22.63
|
$22.14
|
$22.21
|
60,037
|
|
17/07/2024
|
$22.45
|
$22.53
|
$22.05
|
$22.09
|
1,293
|
|
16/07/2024
|
$22.08
|
$22.14
|
$22.07
|
$22.14
|
581
|
|
15/07/2024
|
$23.07
|
$23.07
|
$21.94
|
$22.00
|
256,857
|
|
12/07/2024
|
$22.79
|
$23.08
|
$22.79
|
$23.08
|
1,375
|
|
11/07/2024
|
$21.67
|
$22.52
|
$21.67
|
$22.41
|
3,508
|
|
10/07/2024
|
$21.22
|
$21.52
|
$21.22
|
$21.34
|
25,592
|
|
09/07/2024
|
$21.07
|
$21.07
|
$20.96
|
$20.96
|
8
|
|
08/07/2024
|
$21.14
|
$21.18
|
$20.70
|
$21.06
|
0
|
|
05/07/2024
|
$21.14
|
$21.14
|
$21.01
|
$21.03
|
591
|
|
04/07/2024
|
$21.04
|
$21.12
|
$21.02
|
$21.07
|
1,835
|
|
03/07/2024
|
$20.42
|
$20.87
|
$20.34
|
$20.87
|
21,775
|
|
02/07/2024
|
$20.52
|
$20.52
|
$20.32
|
$20.40
|
20,047
|
|
01/07/2024
|
$21.94
|
$21.37
|
$20.67
|
$20.75
|
0
|
|
28/06/2024
|
$21.94
|
$22.00
|
$21.37
|
$21.36
|
12,184
|
|
27/06/2024
|
$21.73
|
$21.73
|
$21.58
|
$21.63
|
971
|
|
26/06/2024
|
$21.94
|
$21.94
|
$21.59
|
$21.59
|
427
|
|
25/06/2024
|
$22.34
|
$22.34
|
$22.02
|
$22.02
|
537
|
|
24/06/2024
|
$22.59
|
$22.59
|
$22.57
|
$22.57
|
1,515
|
|
21/06/2024
|
$22.78
|
$22.79
|
$22.64
|
$22.64
|
407
|
|
20/06/2024
|
$23.25
|
$23.41
|
$22.80
|
$22.97
|
15,634
|
|
19/06/2024
|
$23.40
|
$23.40
|
$23.06
|
$23.06
|
12,771
|
|
18/06/2024
|
$23.70
|
$23.70
|
$23.39
|
$23.63
|
657
|
|
17/06/2024
|
$24.49
|
$24.29
|
$23.14
|
$23.35
|
0
|
|
14/06/2024
|
$24.49
|
$24.57
|
$24.18
|
$24.28
|
1,008
|
|
13/06/2024
|
$25.16
|
$25.16
|
$24.74
|
$24.74
|
1,708
|
|
12/06/2024
|
$24.90
|
$25.88
|
$24.90
|
$25.52
|
819
|
|
11/06/2024
|
$24.55
|
$24.64
|
$24.40
|
$24.59
|
3,514
|
|
10/06/2024
|
$24.00
|
$24.39
|
$23.91
|
$24.39
|
2,624
|
|
07/06/2024
|
$25.15
|
$24.47
|
$24.37
|
$24.37
|
25
|
|
06/06/2024
|
$25.15
|
$25.15
|
$24.92
|
$24.99
|
10,320
|
|
05/06/2024
|
$24.89
|
$25.50
|
$24.88
|
$25.26
|
1,685
|
|
04/06/2024
|
$24.92
|
$24.98
|
$24.83
|
$24.86
|
2,706
|
|
03/06/2024
|
$25.31
|
$25.65
|
$25.31
|
$25.47
|
22,073
|
|
31/05/2024
|
$25.40
|
$25.47
|
$24.85
|
$24.87
|
261
|
|
30/05/2024
|
$25.08
|
$25.47
|
$24.98
|
$25.47
|
1,779
|
|
29/05/2024
|
$24.73
|
$24.92
|
$24.73
|
$24.92
|
921
|
|
28/05/2024
|
$25.10
|
$25.16
|
$24.95
|
$25.14
|
1,770
|
|
27/05/2024
|
$23.71
|
$24.65
|
$23.55
|
$24.65
|
745
|