Invesco Markets II Ivz Solar Energy Ucits ETF
(ISUN)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$18.46
|
$18.46
|
$18.16
|
$18.16
|
280
|
|
20/02/2025
|
$18.44
|
$18.81
|
$18.22
|
$18.28
|
0
|
|
19/02/2025
|
$18.44
|
$18.98
|
$18.44
|
$18.81
|
109,217
|
|
18/02/2025
|
$18.13
|
$18.26
|
$17.99
|
$18.26
|
151
|
|
17/02/2025
|
$17.75
|
$18.15
|
$18.04
|
$18.04
|
37
|
|
14/02/2025
|
$17.75
|
$17.85
|
$17.75
|
$17.85
|
10
|
|
13/02/2025
|
$17.45
|
$17.68
|
$17.45
|
$17.68
|
25
|
|
12/02/2025
|
$17.46
|
$17.46
|
$17.45
|
$17.45
|
179
|
|
11/02/2025
|
$17.76
|
$17.79
|
$17.76
|
$17.79
|
281
|
|
10/02/2025
|
$17.94
|
$18.98
|
$17.92
|
$17.99
|
0
|
|
07/02/2025
|
$17.94
|
$18.98
|
$17.79
|
$18.03
|
0
|
|
06/02/2025
|
$17.94
|
$18.06
|
$18.02
|
$17.93
|
2
|
|
05/02/2025
|
$17.94
|
$17.94
|
$17.93
|
$17.93
|
913
|
|
04/02/2025
|
$17.26
|
$18.01
|
$17.43
|
$17.69
|
0
|
|
03/02/2025
|
$17.26
|
$17.69
|
$17.26
|
$17.69
|
2,268
|
|
31/01/2025
|
$17.93
|
$18.07
|
$17.92
|
$18.00
|
269
|
|
30/01/2025
|
$17.82
|
$18.04
|
$17.78
|
$18.04
|
46,934
|
|
29/01/2025
|
$17.61
|
$17.88
|
$17.60
|
$17.70
|
18,621
|
|
28/01/2025
|
$17.21
|
$17.21
|
$17.10
|
$17.10
|
755
|
|
27/01/2025
|
$17.38
|
$17.45
|
$17.38
|
$17.44
|
3,303
|
|
24/01/2025
|
$17.62
|
$17.76
|
$17.56
|
$17.76
|
262
|
|
23/01/2025
|
$16.98
|
$17.14
|
$16.98
|
$17.12
|
854
|
|
22/01/2025
|
$18.18
|
$17.78
|
$17.23
|
$17.27
|
0
|
|
21/01/2025
|
$18.18
|
$18.18
|
$17.71
|
$17.71
|
1,939
|
|
20/01/2025
|
$18.26
|
$18.46
|
$17.93
|
$18.36
|
0
|
|
17/01/2025
|
$18.26
|
$18.27
|
$18.20
|
$18.20
|
76,920
|
|
16/01/2025
|
$18.07
|
$18.20
|
$18.07
|
$18.29
|
320
|
|
15/01/2025
|
$18.49
|
$18.49
|
$18.29
|
$18.29
|
290
|
|
14/01/2025
|
$17.79
|
$18.23
|
$17.44
|
$17.86
|
0
|
|
13/01/2025
|
$17.79
|
$17.79
|
$17.42
|
$17.44
|
41,011
|
|
10/01/2025
|
$18.44
|
$18.44
|
$17.92
|
$17.92
|
32,496
|
|
09/01/2025
|
$18.52
|
$18.52
|
$18.42
|
$18.42
|
1,469
|
|
08/01/2025
|
$19.19
|
$19.19
|
$18.56
|
$18.60
|
66,924
|
|
07/01/2025
|
$18.88
|
$19.24
|
$18.88
|
$19.17
|
16
|
|
06/01/2025
|
$18.51
|
$19.12
|
$18.51
|
$19.12
|
1,080
|
|
03/01/2025
|
$17.60
|
$18.56
|
$18.21
|
$18.42
|
0
|
|
02/01/2025
|
$17.60
|
$18.26
|
$17.51
|
$18.21
|
0
|
|
01/01/2025
|
$17.60
|
$17.76
|
$17.60
|
$17.76
|
22
|
|
31/12/2024
|
$17.60
|
$17.76
|
$17.60
|
$17.76
|
22
|
|
30/12/2024
|
$17.94
|
$17.84
|
$17.40
|
$17.49
|
0
|
|
27/12/2024
|
$17.94
|
$17.94
|
$17.83
|
$17.83
|
5
|
|
26/12/2024
|
$17.89
|
$17.98
|
$17.89
|
$17.98
|
50
|
|
25/12/2024
|
$17.89
|
$17.98
|
$17.89
|
$17.98
|
50
|
|
24/12/2024
|
$17.89
|
$17.98
|
$17.89
|
$17.98
|
50
|
|
23/12/2024
|
$17.09
|
$17.74
|
$17.34
|
$17.67
|
0
|
|
20/12/2024
|
$17.09
|
$17.39
|
$17.09
|
$17.39
|
600
|
|
19/12/2024
|
$18.31
|
$17.61
|
$17.17
|
$17.31
|
0
|
|
18/12/2024
|
$18.31
|
$18.31
|
$18.30
|
$18.30
|
103
|
|
17/12/2024
|
$18.00
|
$18.02
|
$17.95
|
$18.02
|
1,073
|
|
16/12/2024
|
$18.20
|
$18.27
|
$17.97
|
$17.97
|
490
|
|
13/12/2024
|
$18.80
|
$18.42
|
$18.07
|
$18.19
|
0
|
|
12/12/2024
|
$18.80
|
$18.43
|
$18.42
|
$18.42
|
542
|
|
11/12/2024
|
$18.80
|
$18.93
|
$18.44
|
$18.47
|
44,491
|
|
10/12/2024
|
$18.75
|
$18.80
|
$18.67
|
$18.70
|
468
|
|
09/12/2024
|
$18.61
|
$19.36
|
$18.61
|
$19.36
|
3
|
|
06/12/2024
|
$18.58
|
$18.66
|
$18.49
|
$18.49
|
489
|
|
05/12/2024
|
$18.72
|
$18.72
|
$18.58
|
$18.58
|
1
|
|
04/12/2024
|
$19.08
|
$19.08
|
$18.89
|
$18.93
|
14,409
|
|
03/12/2024
|
$19.04
|
$19.53
|
$19.18
|
$19.35
|
0
|
|
02/12/2024
|
$19.04
|
$19.61
|
$19.19
|
$19.48
|
0
|
|
29/11/2024
|
$19.04
|
$19.42
|
$19.17
|
$19.39
|
0
|
|
28/11/2024
|
$19.04
|
$19.18
|
$19.04
|
$19.18
|
347
|
|
27/11/2024
|
$18.74
|
$19.19
|
$18.70
|
$18.98
|
0
|
|
26/11/2024
|
$18.74
|
$18.74
|
$18.48
|
$18.60
|
4,125
|
|
25/11/2024
|
$18.18
|
$18.89
|
$18.18
|
$18.89
|
795
|
|
22/11/2024
|
$17.70
|
$17.97
|
$17.70
|
$18.06
|
550
|
|
21/11/2024
|
$17.92
|
$18.06
|
$17.92
|
$18.06
|
40
|
|
20/11/2024
|
$17.72
|
$17.96
|
$17.65
|
$17.96
|
1,829
|
|
19/11/2024
|
$17.86
|
$17.91
|
$17.86
|
$17.91
|
185
|
|
18/11/2024
|
$18.00
|
$18.00
|
$17.84
|
$17.96
|
255
|
|
15/11/2024
|
$18.58
|
$18.58
|
$18.18
|
$18.04
|
11,329
|
|
14/11/2024
|
$17.96
|
$18.04
|
$17.93
|
$18.04
|
16,773
|
|
13/11/2024
|
$18.63
|
$18.50
|
$18.05
|
$18.16
|
0
|
|
12/11/2024
|
$18.63
|
$18.66
|
$18.16
|
$18.16
|
2,803
|
|
11/11/2024
|
$18.78
|
$18.78
|
$18.67
|
$18.73
|
2,182
|
|
08/11/2024
|
$19.37
|
$19.37
|
$18.66
|
$18.66
|
137
|
|
07/11/2024
|
$19.32
|
$19.51
|
$19.16
|
$19.51
|
7,440
|
|
06/11/2024
|
$20.29
|
$20.29
|
$19.28
|
$19.39
|
2,813
|
|
05/11/2024
|
$20.85
|
$21.51
|
$21.40
|
$21.40
|
60
|
|
04/11/2024
|
$20.85
|
$21.59
|
$20.85
|
$21.59
|
104,881
|
|
01/11/2024
|
$20.88
|
$20.88
|
$20.74
|
$20.74
|
270
|
|
31/10/2024
|
$20.59
|
$20.77
|
$20.59
|
$20.77
|
482
|
|
30/10/2024
|
$20.28
|
$20.29
|
$20.28
|
$20.10
|
10,000
|
|
29/10/2024
|
$20.52
|
$20.53
|
$20.10
|
$20.10
|
603,098
|
|
28/10/2024
|
$20.42
|
$20.92
|
$20.42
|
$20.92
|
975
|
|
25/10/2024
|
$20.11
|
$20.34
|
$20.06
|
$20.34
|
11,854
|
|
24/10/2024
|
$19.39
|
$19.39
|
$19.26
|
$19.35
|
290
|
|
23/10/2024
|
$19.57
|
$19.68
|
$19.35
|
$19.35
|
14,805
|
|
22/10/2024
|
$19.35
|
$19.40
|
$19.32
|
$19.40
|
580
|
|
21/10/2024
|
$19.46
|
$19.46
|
$19.19
|
$19.19
|
804
|
|
18/10/2024
|
$19.52
|
$19.52
|
$19.43
|
$19.43
|
2
|
|
17/10/2024
|
$19.56
|
$19.56
|
$19.36
|
$19.41
|
11
|
|
16/10/2024
|
$19.55
|
$19.66
|
$19.55
|
$19.66
|
19,460
|
|
15/10/2024
|
$20.14
|
$20.14
|
$19.69
|
$19.69
|
1,953
|
|
14/10/2024
|
$20.58
|
$20.58
|
$20.33
|
$20.33
|
2
|
|
11/10/2024
|
$20.00
|
$20.59
|
$19.98
|
$20.59
|
860
|
|
10/10/2024
|
$20.78
|
$20.78
|
$20.33
|
$20.33
|
1,627
|
|
09/10/2024
|
$20.89
|
$21.06
|
$20.79
|
$21.06
|
4,108
|
|
08/10/2024
|
$21.63
|
$21.63
|
$21.24
|
$21.24
|
8,831
|
|
07/10/2024
|
$22.24
|
$22.68
|
$22.23
|
$22.24
|
261
|
|
04/10/2024
|
$22.12
|
$22.17
|
$21.99
|
$21.99
|
2,811
|
|
03/10/2024
|
$22.07
|
$22.07
|
$21.77
|
$21.76
|
23
|
|
02/10/2024
|
$22.60
|
$22.60
|
$22.10
|
$22.09
|
545
|
|
01/10/2024
|
$22.52
|
$22.52
|
$22.12
|
$22.28
|
3,450
|
|
30/09/2024
|
$22.92
|
$22.93
|
$22.69
|
$22.68
|
10,466
|
|
27/09/2024
|
$21.60
|
$22.74
|
$21.68
|
$22.59
|
0
|
|
26/09/2024
|
$21.60
|
$21.98
|
$21.60
|
$21.67
|
3,617
|
|
25/09/2024
|
$21.44
|
$21.50
|
$21.44
|
$21.44
|
520
|
|
24/09/2024
|
$21.62
|
$21.71
|
$21.62
|
$21.70
|
260
|
|
23/09/2024
|
$21.41
|
$21.56
|
$21.08
|
$21.23
|
0
|
|
20/09/2024
|
$21.41
|
$21.41
|
$21.09
|
$21.09
|
2,019
|
|
19/09/2024
|
$22.34
|
$22.58
|
$21.90
|
$21.51
|
500
|
|
18/09/2024
|
$21.64
|
$21.64
|
$21.51
|
$21.51
|
1,400
|
|
17/09/2024
|
$21.12
|
$21.54
|
$21.11
|
$21.53
|
11,166
|
|
16/09/2024
|
$21.08
|
$21.11
|
$20.95
|
$21.05
|
3,058
|
|
13/09/2024
|
$21.04
|
$21.06
|
$21.04
|
$20.95
|
74
|
|
12/09/2024
|
$21.14
|
$21.19
|
$20.90
|
$20.68
|
760
|
|
11/09/2024
|
$20.08
|
$20.68
|
$20.01
|
$19.71
|
2,552
|
|
10/09/2024
|
$19.85
|
$19.89
|
$19.71
|
$19.71
|
241
|
|
09/09/2024
|
$20.38
|
$20.38
|
$20.10
|
$20.10
|
36,073
|
|
06/09/2024
|
$20.87
|
$20.87
|
$20.45
|
$20.45
|
29
|
|
05/09/2024
|
$20.95
|
$21.35
|
$20.89
|
$20.92
|
0
|
|
04/09/2024
|
$20.95
|
$20.97
|
$20.95
|
$20.97
|
6
|
|
03/09/2024
|
$21.46
|
$21.46
|
$20.98
|
$20.98
|
50
|
|
02/09/2024
|
$21.53
|
$21.99
|
$20.19
|
$21.41
|
0
|
|
30/08/2024
|
$21.53
|
$21.62
|
$21.24
|
$21.41
|
0
|
|
29/08/2024
|
$21.53
|
$21.53
|
$21.45
|
$21.45
|
826
|
|
28/08/2024
|
$21.51
|
$21.51
|
$21.37
|
$21.37
|
17
|
|
27/08/2024
|
$21.55
|
$21.61
|
$21.55
|
$21.55
|
526
|
|
26/08/2024
|
$21.34
|
$21.34
|
$20.99
|
$20.99
|
7
|
|
23/08/2024
|
$21.34
|
$21.34
|
$20.99
|
$20.99
|
7
|
|
22/08/2024
|
$21.34
|
$21.34
|
$20.99
|
$20.99
|
7
|