Invesco Markets II Ivz Solar Energy Ucits ETF
(ISUN)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$25.39
|
$25.77
|
$25.11
|
$25.76
|
2,692
|
|
30/10/2025
|
$25.73
|
$25.73
|
$25.14
|
$25.14
|
1,916
|
|
29/10/2025
|
$25.62
|
$25.87
|
$25.29
|
$25.77
|
7,570
|
|
28/10/2025
|
$25.77
|
$25.80
|
$25.53
|
$25.80
|
4,569
|
|
27/10/2025
|
$25.68
|
$25.85
|
$25.40
|
$25.42
|
50,339
|
|
24/10/2025
|
$24.98
|
$25.39
|
$24.95
|
$25.35
|
1,928
|
|
23/10/2025
|
$24.17
|
$24.23
|
$24.17
|
$24.23
|
3,124
|
|
22/10/2025
|
$24.51
|
$24.64
|
$23.86
|
$23.85
|
1,855
|
|
21/10/2025
|
$24.93
|
$25.05
|
$24.74
|
$24.74
|
9,659
|
|
20/10/2025
|
$24.36
|
$24.75
|
$24.35
|
$24.75
|
3,143
|
|
17/10/2025
|
$24.36
|
$24.74
|
$24.27
|
$24.60
|
10,898
|
|
16/10/2025
|
$25.84
|
$25.88
|
$25.40
|
$25.40
|
917
|
|
15/10/2025
|
$24.78
|
$25.49
|
$24.78
|
$25.22
|
4,526
|
|
14/10/2025
|
$24.20
|
$24.35
|
$23.90
|
$24.35
|
1,432
|
|
13/10/2025
|
$24.06
|
$24.48
|
$24.00
|
$24.29
|
3,279
|
|
10/10/2025
|
$24.88
|
$24.91
|
$24.06
|
$24.06
|
5,213
|
|
09/10/2025
|
$24.41
|
$24.82
|
$24.41
|
$24.82
|
6,729
|
|
08/10/2025
|
$23.89
|
$24.29
|
$23.89
|
$24.26
|
31,069
|
|
07/10/2025
|
$24.19
|
$24.32
|
$24.00
|
$24.00
|
26,221
|
|
06/10/2025
|
$24.22
|
$24.38
|
$24.22
|
$24.22
|
13,544
|
|
03/10/2025
|
$24.20
|
$24.48
|
$24.18
|
$24.48
|
4,131
|
|
02/10/2025
|
$24.03
|
$24.12
|
$23.93
|
$24.09
|
9,051
|
|
01/10/2025
|
$22.77
|
$23.52
|
$22.77
|
$23.51
|
22,202
|
|
30/09/2025
|
$22.82
|
$22.85
|
$22.75
|
$22.75
|
37
|
|
29/09/2025
|
$22.82
|
$23.10
|
$22.82
|
$22.96
|
3,463
|
|
26/09/2025
|
$22.94
|
$22.94
|
$22.57
|
$22.57
|
2,001
|
|
25/09/2025
|
$22.51
|
$22.67
|
$22.44
|
$22.44
|
1,860
|
|
24/09/2025
|
$22.52
|
$22.94
|
$22.42
|
$22.91
|
2,348
|
|
23/09/2025
|
$22.81
|
$23.02
|
$22.60
|
$22.60
|
17,840
|
|
22/09/2025
|
$22.49
|
$22.69
|
$22.32
|
$22.69
|
644
|
|
19/09/2025
|
$22.40
|
$22.52
|
$22.40
|
$22.52
|
383
|
|
18/09/2025
|
$22.53
|
$22.60
|
$22.23
|
$22.24
|
3,842
|
|
17/09/2025
|
$22.49
|
$22.56
|
$22.48
|
$22.56
|
472
|
|
16/09/2025
|
$22.29
|
$22.43
|
$22.29
|
$22.32
|
16,109
|
|
15/09/2025
|
$21.92
|
$21.98
|
$21.92
|
$21.94
|
4,182
|
|
12/09/2025
|
$21.78
|
$21.84
|
$21.78
|
$21.84
|
1
|
|
11/09/2025
|
$21.98
|
$22.16
|
$21.90
|
$22.16
|
29
|
|
10/09/2025
|
$22.00
|
$22.00
|
$21.90
|
$21.98
|
14,672
|
|
09/09/2025
|
$22.51
|
$22.51
|
$22.21
|
$22.21
|
357
|
|
08/09/2025
|
$23.03
|
$23.05
|
$22.73
|
$22.73
|
111
|
|
05/09/2025
|
$22.50
|
$22.79
|
$22.50
|
$22.78
|
2,797
|
|
04/09/2025
|
$21.92
|
$21.94
|
$21.80
|
$21.92
|
13,872
|
|
03/09/2025
|
$21.78
|
$21.79
|
$21.23
|
$21.75
|
0
|
|
02/09/2025
|
$21.78
|
$21.78
|
$21.10
|
$21.39
|
9,349
|
|
01/09/2025
|
$21.86
|
$21.86
|
$21.72
|
$21.74
|
690
|
|
29/08/2025
|
$21.99
|
$21.99
|
$21.74
|
$21.74
|
8,210
|
|
28/08/2025
|
$21.75
|
$21.77
|
$21.64
|
$21.76
|
938
|
|
27/08/2025
|
$21.77
|
$21.77
|
$21.63
|
$21.63
|
3
|
|
26/08/2025
|
$21.86
|
$22.14
|
$21.68
|
$21.98
|
22,884
|
|
25/08/2025
|
$21.61
|
$21.67
|
$21.60
|
$21.60
|
135
|
|
22/08/2025
|
$21.61
|
$21.67
|
$21.60
|
$21.60
|
135
|
|
21/08/2025
|
$21.20
|
$21.20
|
$20.72
|
$20.76
|
5,379
|
|
20/08/2025
|
$21.51
|
$21.51
|
$21.44
|
$21.48
|
9,403
|
|
19/08/2025
|
$21.65
|
$21.71
|
$21.64
|
$21.71
|
2,889
|
|
18/08/2025
|
$21.81
|
$21.81
|
$21.59
|
$21.59
|
1,000
|
|
15/08/2025
|
$19.56
|
$20.02
|
$19.00
|
$19.92
|
0
|
|
14/08/2025
|
$19.56
|
$19.56
|
$18.97
|
$19.00
|
3,579
|
|
13/08/2025
|
$19.33
|
$19.71
|
$19.33
|
$19.65
|
14,627
|
|
12/08/2025
|
$19.51
|
$19.47
|
$19.13
|
$19.42
|
0
|
|
11/08/2025
|
$19.51
|
$19.65
|
$19.23
|
$19.23
|
251
|
|
08/08/2025
|
$19.06
|
$19.56
|
$19.06
|
$19.31
|
0
|
|
07/08/2025
|
$19.06
|
$19.40
|
$19.06
|
$19.26
|
10,988
|
|
06/08/2025
|
$19.41
|
$19.42
|
$18.77
|
$19.02
|
0
|
|
05/08/2025
|
$19.41
|
$19.15
|
$19.13
|
$19.13
|
4
|
|
04/08/2025
|
$19.41
|
$19.41
|
$19.20
|
$19.20
|
26
|
|
01/08/2025
|
$20.10
|
$19.52
|
$19.04
|
$19.19
|
0
|
|
31/07/2025
|
$20.10
|
$19.67
|
$19.18
|
$19.30
|
0
|
|
30/07/2025
|
$20.10
|
$20.28
|
$19.67
|
$19.67
|
19,974
|
|
29/07/2025
|
$20.34
|
$20.36
|
$20.11
|
$20.10
|
1,470
|
|
28/07/2025
|
$20.29
|
$20.29
|
$20.27
|
$20.26
|
593
|
|
25/07/2025
|
$20.81
|
$20.77
|
$20.28
|
$20.38
|
0
|
|
24/07/2025
|
$20.81
|
$20.84
|
$20.57
|
$20.57
|
34,034
|
|
23/07/2025
|
$20.74
|
$20.89
|
$20.41
|
$20.41
|
12,240
|
|
22/07/2025
|
$20.38
|
$20.74
|
$20.38
|
$20.74
|
23,665
|
|
21/07/2025
|
$19.98
|
$20.13
|
$19.97
|
$20.13
|
266
|
|
18/07/2025
|
$19.83
|
$19.88
|
$19.80
|
$19.84
|
1,633
|
|
17/07/2025
|
$20.05
|
$20.08
|
$19.40
|
$20.02
|
0
|
|
16/07/2025
|
$20.05
|
$20.05
|
$19.77
|
$19.78
|
2,769
|
|
15/07/2025
|
$19.97
|
$20.36
|
$19.70
|
$20.16
|
0
|
|
14/07/2025
|
$19.97
|
$20.23
|
$19.97
|
$19.99
|
581
|
|
11/07/2025
|
$19.87
|
$20.32
|
$19.78
|
$20.01
|
0
|
|
10/07/2025
|
$19.87
|
$20.41
|
$19.92
|
$20.32
|
0
|
|
09/07/2025
|
$19.87
|
$19.98
|
$19.83
|
$19.92
|
1,806
|
|
08/07/2025
|
$20.53
|
$20.53
|
$19.92
|
$19.92
|
109,044
|
|
07/07/2025
|
$20.27
|
$20.27
|
$20.10
|
$20.20
|
149
|
|
04/07/2025
|
$20.33
|
$20.33
|
$20.18
|
$20.21
|
6,827
|
|
03/07/2025
|
$19.49
|
$20.22
|
$19.42
|
$20.22
|
21,542
|
|
02/07/2025
|
$18.86
|
$19.50
|
$18.86
|
$19.48
|
2,821
|
|
01/07/2025
|
$18.09
|
$18.30
|
$18.09
|
$18.30
|
2,384
|
|
30/06/2025
|
$17.98
|
$18.15
|
$17.68
|
$18.15
|
284,339
|
|
27/06/2025
|
$17.60
|
$18.15
|
$17.20
|
$17.99
|
0
|
|
26/06/2025
|
$17.60
|
$18.01
|
$17.53
|
$17.98
|
759
|
|
25/06/2025
|
$17.39
|
$17.45
|
$17.39
|
$17.44
|
878
|
|
24/06/2025
|
$16.80
|
$18.03
|
$15.74
|
$17.17
|
0
|
|
23/06/2025
|
$16.80
|
$16.80
|
$16.72
|
$16.76
|
46,993
|
|
20/06/2025
|
$16.96
|
$17.08
|
$16.96
|
$17.08
|
1,650
|
|
19/06/2025
|
$16.98
|
$16.98
|
$16.85
|
$16.86
|
2,214
|
|
18/06/2025
|
$17.12
|
$17.14
|
$16.93
|
$17.14
|
346
|
|
17/06/2025
|
$17.41
|
$17.41
|
$16.56
|
$16.88
|
11,150
|
|
16/06/2025
|
$18.41
|
$18.97
|
$18.37
|
$18.37
|
4,710
|
|
13/06/2025
|
$17.53
|
$17.80
|
$17.51
|
$17.80
|
3,257
|
|
12/06/2025
|
$17.76
|
$18.23
|
$17.68
|
$17.94
|
0
|
|
11/06/2025
|
$17.76
|
$18.44
|
$17.80
|
$18.23
|
0
|
|
10/06/2025
|
$17.76
|
$18.01
|
$17.67
|
$18.01
|
54,672
|
|
09/06/2025
|
$17.52
|
$17.82
|
$17.72
|
$17.82
|
475
|
|
06/06/2025
|
$17.52
|
$17.52
|
$17.52
|
$17.52
|
50
|
|
05/06/2025
|
$17.35
|
$17.40
|
$17.35
|
$17.38
|
3,069
|
|
04/06/2025
|
$16.95
|
$17.74
|
$17.20
|
$17.53
|
0
|
|
03/06/2025
|
$16.95
|
$18.02
|
$16.48
|
$17.24
|
0
|
|
02/06/2025
|
$16.95
|
$16.95
|
$16.70
|
$16.70
|
166
|
|
30/05/2025
|
$16.60
|
$17.05
|
$16.60
|
$17.05
|
11
|
|
29/05/2025
|
$16.88
|
$16.92
|
$16.88
|
$16.92
|
68
|
|
28/05/2025
|
$16.76
|
$16.79
|
$16.60
|
$16.60
|
1,571
|
|
27/05/2025
|
$17.02
|
$17.02
|
$16.70
|
$16.70
|
1
|
|
26/05/2025
|
$16.57
|
$16.72
|
$16.15
|
$16.72
|
11,561
|
|
23/05/2025
|
$16.57
|
$16.72
|
$16.15
|
$16.72
|
11,561
|
|
22/05/2025
|
$17.65
|
$17.65
|
$16.15
|
$16.31
|
371,471
|
|
21/05/2025
|
$18.10
|
$18.10
|
$17.91
|
$17.99
|
212,154
|
|
20/05/2025
|
$17.88
|
$18.33
|
$17.85
|
$18.28
|
576
|
|
19/05/2025
|
$18.72
|
$18.82
|
$17.75
|
$17.99
|
0
|
|
16/05/2025
|
$18.72
|
$18.72
|
$18.50
|
$18.50
|
114
|
|
15/05/2025
|
$18.36
|
$18.52
|
$18.30
|
$18.52
|
5,383
|
|
14/05/2025
|
$17.43
|
$18.39
|
$18.21
|
$18.39
|
71
|
|
13/05/2025
|
$17.43
|
$18.53
|
$17.43
|
$18.53
|
120,696
|
|
12/05/2025
|
$16.15
|
$18.19
|
$16.41
|
$17.22
|
0
|
|
09/05/2025
|
$16.15
|
$16.41
|
$16.15
|
$16.41
|
132
|
|
08/05/2025
|
$15.75
|
$15.84
|
$15.68
|
$15.84
|
56,564
|
|
07/05/2025
|
$15.14
|
$15.65
|
$15.35
|
$15.44
|
0
|
|
06/05/2025
|
$15.14
|
$15.65
|
$15.09
|
$15.65
|
134,089
|
|
05/05/2025
|
$15.34
|
$15.35
|
$15.25
|
$15.31
|
14,620
|