Invesco Markets II Ivz Solar Energy Ucits ETF
(ISUN)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$18.72
|
$18.72
|
$18.50
|
$18.50
|
114
|
|
15/05/2025
|
$18.36
|
$18.52
|
$18.30
|
$18.52
|
5,383
|
|
14/05/2025
|
$17.43
|
$18.39
|
$18.21
|
$18.39
|
71
|
|
13/05/2025
|
$17.43
|
$18.53
|
$17.43
|
$18.53
|
120,696
|
|
12/05/2025
|
$16.15
|
$18.19
|
$16.41
|
$17.22
|
0
|
|
09/05/2025
|
$16.15
|
$16.41
|
$16.15
|
$16.41
|
132
|
|
08/05/2025
|
$15.75
|
$15.84
|
$15.68
|
$15.84
|
56,564
|
|
07/05/2025
|
$15.14
|
$15.65
|
$15.35
|
$15.44
|
0
|
|
06/05/2025
|
$15.14
|
$15.65
|
$15.09
|
$15.65
|
134,089
|
|
05/05/2025
|
$15.34
|
$15.35
|
$15.25
|
$15.31
|
14,620
|
|
02/05/2025
|
$15.34
|
$15.35
|
$15.25
|
$15.31
|
14,620
|
|
01/05/2025
|
$15.05
|
$15.22
|
$15.05
|
$15.22
|
1,608
|
|
30/04/2025
|
$15.12
|
$15.12
|
$14.96
|
$14.96
|
17,613
|
|
29/04/2025
|
$15.55
|
$15.55
|
$15.41
|
$15.41
|
100
|
|
28/04/2025
|
$15.58
|
$15.58
|
$15.55
|
$15.55
|
1
|
|
25/04/2025
|
$15.17
|
$15.44
|
$15.17
|
$15.41
|
1,252
|
|
24/04/2025
|
$15.15
|
$15.15
|
$14.57
|
$15.09
|
0
|
|
23/04/2025
|
$15.15
|
$15.15
|
$14.97
|
$14.97
|
34,036
|
|
22/04/2025
|
$14.73
|
$15.21
|
$14.73
|
$15.21
|
1,391
|
|
21/04/2025
|
$14.61
|
$14.68
|
$14.61
|
$14.68
|
20
|
|
18/04/2025
|
$14.61
|
$14.68
|
$14.61
|
$14.68
|
20
|
|
17/04/2025
|
$14.61
|
$14.68
|
$14.61
|
$14.68
|
20
|
|
16/04/2025
|
$14.78
|
$14.78
|
$14.77
|
$14.77
|
18,230
|
|
15/04/2025
|
$15.10
|
$15.14
|
$14.92
|
$14.94
|
64,329
|
|
14/04/2025
|
$14.11
|
$15.15
|
$14.02
|
$14.98
|
0
|
|
11/04/2025
|
$14.11
|
$14.11
|
$14.02
|
$14.02
|
855
|
|
10/04/2025
|
$13.67
|
$14.48
|
$13.98
|
$13.98
|
128
|
|
09/04/2025
|
$13.67
|
$13.67
|
$13.59
|
$13.59
|
4,462
|
|
08/04/2025
|
$14.78
|
$14.94
|
$14.29
|
$14.29
|
372
|
|
07/04/2025
|
$14.19
|
$15.02
|
$13.75
|
$14.58
|
5,682
|
|
04/04/2025
|
$15.44
|
$15.44
|
$14.94
|
$15.11
|
32,461
|
|
03/04/2025
|
$15.78
|
$16.04
|
$15.78
|
$15.81
|
1,484
|
|
02/04/2025
|
$16.14
|
$16.29
|
$16.00
|
$16.26
|
0
|
|
01/04/2025
|
$16.14
|
$16.36
|
$15.75
|
$16.11
|
0
|
|
31/03/2025
|
$16.14
|
$16.14
|
$15.79
|
$15.87
|
190
|
|
28/03/2025
|
$16.34
|
$16.34
|
$16.32
|
$16.32
|
501
|
|
27/03/2025
|
$16.87
|
$16.75
|
$16.24
|
$16.51
|
0
|
|
26/03/2025
|
$16.87
|
$16.99
|
$16.51
|
$16.55
|
0
|
|
25/03/2025
|
$16.87
|
$16.97
|
$16.87
|
$16.97
|
310
|
|
24/03/2025
|
$16.99
|
$17.00
|
$16.83
|
$16.83
|
2,000
|
|
21/03/2025
|
$17.07
|
$17.19
|
$16.73
|
$16.98
|
0
|
|
20/03/2025
|
$17.07
|
$17.35
|
$17.00
|
$17.19
|
0
|
|
19/03/2025
|
$17.07
|
$17.89
|
$16.69
|
$17.32
|
0
|
|
18/03/2025
|
$17.07
|
$17.62
|
$17.11
|
$17.22
|
0
|
|
17/03/2025
|
$17.07
|
$17.50
|
$17.06
|
$17.50
|
1,911
|
|
14/03/2025
|
$17.17
|
$17.17
|
$17.01
|
$17.01
|
177
|
|
13/03/2025
|
$16.77
|
$16.86
|
$16.75
|
$16.86
|
813
|
|
12/03/2025
|
$17.18
|
$17.18
|
$16.94
|
$16.94
|
340
|
|
11/03/2025
|
$17.19
|
$17.19
|
$17.02
|
$17.02
|
98
|
|
10/03/2025
|
$17.06
|
$17.37
|
$17.02
|
$17.37
|
24,682
|
|
07/03/2025
|
$16.89
|
$17.21
|
$16.89
|
$17.10
|
1,354
|
|
06/03/2025
|
$16.71
|
$16.85
|
$16.71
|
$16.85
|
1,072
|
|
05/03/2025
|
$16.96
|
$17.07
|
$16.75
|
$16.76
|
1,318
|
|
04/03/2025
|
$16.41
|
$16.42
|
$16.35
|
$16.42
|
611
|
|
03/03/2025
|
$17.34
|
$17.34
|
$16.90
|
$16.90
|
1,603
|
|
28/02/2025
|
$18.71
|
$17.49
|
$17.03
|
$17.05
|
0
|
|
27/02/2025
|
$18.71
|
$18.30
|
$18.02
|
$18.02
|
540
|
|
26/02/2025
|
$18.71
|
$18.71
|
$18.33
|
$18.67
|
50
|
|
25/02/2025
|
$18.13
|
$18.13
|
$17.97
|
$17.97
|
8
|
|
24/02/2025
|
$18.21
|
$18.21
|
$17.99
|
$17.99
|
230
|
|
21/02/2025
|
$18.46
|
$18.46
|
$18.16
|
$18.16
|
280
|
|
20/02/2025
|
$18.44
|
$18.81
|
$18.22
|
$18.28
|
0
|
|
19/02/2025
|
$18.44
|
$18.98
|
$18.44
|
$18.81
|
109,217
|
|
18/02/2025
|
$18.13
|
$18.26
|
$17.99
|
$18.26
|
151
|
|
17/02/2025
|
$17.75
|
$18.15
|
$18.04
|
$18.04
|
37
|
|
14/02/2025
|
$17.75
|
$17.85
|
$17.75
|
$17.85
|
10
|
|
13/02/2025
|
$17.45
|
$17.68
|
$17.45
|
$17.68
|
25
|
|
12/02/2025
|
$17.46
|
$17.46
|
$17.45
|
$17.45
|
179
|
|
11/02/2025
|
$17.76
|
$17.79
|
$17.76
|
$17.79
|
281
|
|
10/02/2025
|
$17.94
|
$18.98
|
$17.92
|
$17.99
|
0
|
|
07/02/2025
|
$17.94
|
$18.98
|
$17.79
|
$18.03
|
0
|
|
06/02/2025
|
$17.94
|
$18.06
|
$18.02
|
$17.93
|
2
|
|
05/02/2025
|
$17.94
|
$17.94
|
$17.93
|
$17.93
|
913
|
|
04/02/2025
|
$17.26
|
$18.01
|
$17.43
|
$17.69
|
0
|
|
03/02/2025
|
$17.26
|
$17.69
|
$17.26
|
$17.69
|
2,268
|
|
31/01/2025
|
$17.93
|
$18.07
|
$17.92
|
$18.00
|
269
|
|
30/01/2025
|
$17.82
|
$18.04
|
$17.78
|
$18.04
|
46,934
|
|
29/01/2025
|
$17.61
|
$17.88
|
$17.60
|
$17.70
|
18,621
|
|
28/01/2025
|
$17.21
|
$17.21
|
$17.10
|
$17.10
|
755
|
|
27/01/2025
|
$17.38
|
$17.45
|
$17.38
|
$17.44
|
3,303
|
|
24/01/2025
|
$17.62
|
$17.76
|
$17.56
|
$17.76
|
262
|
|
23/01/2025
|
$16.98
|
$17.14
|
$16.98
|
$17.12
|
854
|
|
22/01/2025
|
$18.18
|
$17.78
|
$17.23
|
$17.27
|
0
|
|
21/01/2025
|
$18.18
|
$18.18
|
$17.71
|
$17.71
|
1,939
|
|
20/01/2025
|
$18.26
|
$18.46
|
$17.93
|
$18.36
|
0
|
|
17/01/2025
|
$18.26
|
$18.27
|
$18.20
|
$18.20
|
76,920
|
|
16/01/2025
|
$18.07
|
$18.20
|
$18.07
|
$18.29
|
320
|
|
15/01/2025
|
$18.49
|
$18.49
|
$18.29
|
$18.29
|
290
|
|
14/01/2025
|
$17.79
|
$18.23
|
$17.44
|
$17.86
|
0
|
|
13/01/2025
|
$17.79
|
$17.79
|
$17.42
|
$17.44
|
41,011
|
|
10/01/2025
|
$18.44
|
$18.44
|
$17.92
|
$17.92
|
32,496
|
|
09/01/2025
|
$18.52
|
$18.52
|
$18.42
|
$18.42
|
1,469
|
|
08/01/2025
|
$19.19
|
$19.19
|
$18.56
|
$18.60
|
66,924
|
|
07/01/2025
|
$18.88
|
$19.24
|
$18.88
|
$19.17
|
16
|
|
06/01/2025
|
$18.51
|
$19.12
|
$18.51
|
$19.12
|
1,080
|
|
03/01/2025
|
$17.60
|
$18.56
|
$18.21
|
$18.42
|
0
|
|
02/01/2025
|
$17.60
|
$18.26
|
$17.51
|
$18.21
|
0
|
|
01/01/2025
|
$17.60
|
$17.76
|
$17.60
|
$17.76
|
22
|
|
31/12/2024
|
$17.60
|
$17.76
|
$17.60
|
$17.76
|
22
|
|
30/12/2024
|
$17.94
|
$17.84
|
$17.40
|
$17.49
|
0
|
|
27/12/2024
|
$17.94
|
$17.94
|
$17.83
|
$17.83
|
5
|
|
26/12/2024
|
$17.89
|
$17.98
|
$17.89
|
$17.98
|
50
|
|
25/12/2024
|
$17.89
|
$17.98
|
$17.89
|
$17.98
|
50
|
|
24/12/2024
|
$17.89
|
$17.98
|
$17.89
|
$17.98
|
50
|
|
23/12/2024
|
$17.09
|
$17.74
|
$17.34
|
$17.67
|
0
|
|
20/12/2024
|
$17.09
|
$17.39
|
$17.09
|
$17.39
|
600
|
|
19/12/2024
|
$18.31
|
$17.61
|
$17.17
|
$17.31
|
0
|
|
18/12/2024
|
$18.31
|
$18.31
|
$18.30
|
$18.30
|
103
|
|
17/12/2024
|
$18.00
|
$18.02
|
$17.95
|
$18.02
|
1,073
|
|
16/12/2024
|
$18.20
|
$18.27
|
$17.97
|
$17.97
|
490
|
|
13/12/2024
|
$18.80
|
$18.42
|
$18.07
|
$18.19
|
0
|
|
12/12/2024
|
$18.80
|
$18.43
|
$18.42
|
$18.42
|
542
|
|
11/12/2024
|
$18.80
|
$18.93
|
$18.44
|
$18.47
|
44,491
|
|
10/12/2024
|
$18.75
|
$18.80
|
$18.67
|
$18.70
|
468
|
|
09/12/2024
|
$18.61
|
$19.36
|
$18.61
|
$19.36
|
3
|
|
06/12/2024
|
$18.58
|
$18.66
|
$18.49
|
$18.49
|
489
|
|
05/12/2024
|
$18.72
|
$18.72
|
$18.58
|
$18.58
|
1
|
|
04/12/2024
|
$19.08
|
$19.08
|
$18.89
|
$18.93
|
14,409
|
|
03/12/2024
|
$19.04
|
$19.53
|
$19.18
|
$19.35
|
0
|
|
02/12/2024
|
$19.04
|
$19.61
|
$19.19
|
$19.48
|
0
|
|
29/11/2024
|
$19.04
|
$19.42
|
$19.17
|
$19.39
|
0
|
|
28/11/2024
|
$19.04
|
$19.18
|
$19.04
|
$19.18
|
347
|
|
27/11/2024
|
$18.74
|
$19.19
|
$18.70
|
$18.98
|
0
|
|
26/11/2024
|
$18.74
|
$18.74
|
$18.48
|
$18.60
|
4,125
|
|
25/11/2024
|
$18.18
|
$18.89
|
$18.18
|
$18.89
|
795
|
|
22/11/2024
|
$17.70
|
$17.97
|
$17.70
|
$18.06
|
550
|
|
21/11/2024
|
$17.92
|
$18.06
|
$17.92
|
$18.06
|
40
|
|
20/11/2024
|
$17.72
|
$17.96
|
$17.65
|
$17.96
|
1,829
|
|
19/11/2024
|
$17.86
|
$17.91
|
$17.86
|
$17.91
|
185
|
|
18/11/2024
|
$18.00
|
$18.00
|
$17.84
|
$17.96
|
255
|