IShares iShrs MsciI USA Islmic Ucits ETF USD Dist
(ISUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,975.00p
|
6,043.00p
|
5,968.00p
|
5,977.00p
|
1,684
|
|
21/11/2024
|
5,899.00p
|
5,977.00p
|
5,887.00p
|
5,977.00p
|
8,791
|
|
20/11/2024
|
5,888.00p
|
5,911.00p
|
5,844.00p
|
5,854.00p
|
7,737
|
|
19/11/2024
|
5,883.00p
|
5,893.00p
|
5,834.00p
|
5,860.50p
|
10,490
|
|
18/11/2024
|
5,903.00p
|
5,916.00p
|
5,859.00p
|
5,895.00p
|
8,490
|
|
15/11/2024
|
5,870.00p
|
5,897.00p
|
5,846.00p
|
5,913.00p
|
15,475
|
|
14/11/2024
|
5,940.00p
|
5,973.00p
|
5,912.86p
|
5,913.00p
|
946
|
|
13/11/2024
|
5,909.00p
|
5,951.00p
|
5,754.00p
|
5,928.00p
|
36,475
|
|
12/11/2024
|
5,942.00p
|
5,949.00p
|
5,899.00p
|
5,928.00p
|
11,111
|
|
11/11/2024
|
5,891.00p
|
5,944.00p
|
5,880.00p
|
5,911.00p
|
6,879
|
|
08/11/2024
|
5,806.00p
|
5,849.00p
|
5,785.00p
|
5,844.00p
|
1,991
|
|
07/11/2024
|
5,772.00p
|
5,796.00p
|
5,743.00p
|
5,779.50p
|
40,139
|
|
06/11/2024
|
5,744.00p
|
5,804.00p
|
5,727.00p
|
5,748.00p
|
34,581
|
|
05/11/2024
|
5,539.00p
|
5,562.00p
|
5,527.00p
|
5,561.50p
|
773
|
|
04/11/2024
|
5,522.00p
|
5,555.00p
|
5,510.00p
|
5,538.00p
|
1,800
|
|
01/11/2024
|
5,564.00p
|
5,578.00p
|
5,535.00p
|
5,566.50p
|
921
|
|
31/10/2024
|
5,567.00p
|
5,588.00p
|
5,550.00p
|
5,566.50p
|
1,315
|
|
30/10/2024
|
5,659.00p
|
5,706.00p
|
5,647.00p
|
5,650.00p
|
575
|
|
29/10/2024
|
5,666.00p
|
5,673.00p
|
5,643.00p
|
5,650.00p
|
627
|
|
28/10/2024
|
5,682.00p
|
5,716.04p
|
5,666.00p
|
5,674.00p
|
4,924
|
|
25/10/2024
|
5,654.00p
|
5,700.00p
|
5,640.00p
|
5,684.50p
|
2,536
|
|
24/10/2024
|
5,638.00p
|
5,656.00p
|
5,628.00p
|
5,610.00p
|
314
|
|
23/10/2024
|
5,622.00p
|
5,646.00p
|
5,610.00p
|
5,610.00p
|
1,368
|
|
22/10/2024
|
5,589.00p
|
5,627.00p
|
5,585.00p
|
5,612.00p
|
620
|
|
21/10/2024
|
5,605.00p
|
5,630.00p
|
5,578.50p
|
5,578.50p
|
1,349
|
|
18/10/2024
|
5,592.00p
|
5,610.00p
|
5,577.00p
|
5,606.00p
|
1,622
|
|
17/10/2024
|
5,622.00p
|
5,649.28p
|
5,597.00p
|
5,618.50p
|
5,981
|
|
16/10/2024
|
5,614.00p
|
5,624.00p
|
5,571.56p
|
5,605.00p
|
1,221
|
|
15/10/2024
|
5,631.00p
|
5,653.00p
|
5,582.00p
|
5,584.50p
|
15,601
|
|
14/10/2024
|
5,595.00p
|
5,627.00p
|
5,570.00p
|
5,618.00p
|
2,772
|
|
11/10/2024
|
5,587.00p
|
5,594.00p
|
5,562.00p
|
5,584.00p
|
572
|
|
10/10/2024
|
5,591.00p
|
5,615.00p
|
5,569.00p
|
5,595.50p
|
1,020
|
|
09/10/2024
|
5,559.00p
|
5,990.00p
|
5,544.00p
|
5,585.50p
|
399
|
|
08/10/2024
|
5,536.00p
|
5,550.00p
|
5,516.00p
|
5,547.00p
|
1,359
|
|
07/10/2024
|
5,572.00p
|
5,591.00p
|
5,554.00p
|
5,570.50p
|
1,029
|
|
04/10/2024
|
5,520.00p
|
5,606.00p
|
5,505.00p
|
5,556.00p
|
955
|
|
03/10/2024
|
5,520.00p
|
5,564.00p
|
5,510.00p
|
5,536.50p
|
3,588
|
|
02/10/2024
|
5,484.00p
|
5,506.00p
|
5,465.00p
|
5,502.00p
|
2,349
|
|
01/10/2024
|
5,508.00p
|
5,543.00p
|
5,462.00p
|
5,493.00p
|
1,864
|
|
30/09/2024
|
5,490.00p
|
5,510.00p
|
5,471.00p
|
5,475.50p
|
2,094
|
|
27/09/2024
|
5,485.00p
|
5,514.00p
|
5,471.00p
|
5,510.50p
|
792
|
|
26/09/2024
|
5,532.00p
|
5,553.00p
|
5,472.00p
|
5,473.00p
|
1,479
|
|
25/09/2024
|
5,467.00p
|
5,503.00p
|
5,460.00p
|
5,499.00p
|
1,215
|
|
24/09/2024
|
5,512.00p
|
5,527.00p
|
5,477.00p
|
5,494.00p
|
580
|
|
23/09/2024
|
5,500.00p
|
5,523.00p
|
5,466.00p
|
5,500.00p
|
1,228
|
|
20/09/2024
|
5,503.00p
|
5,526.00p
|
5,468.00p
|
5,482.00p
|
1,371
|
|
19/09/2024
|
5,500.00p
|
5,543.50p
|
5,492.04p
|
5,454.00p
|
2,515
|
|
18/09/2024
|
5,497.00p
|
5,506.30p
|
5,449.00p
|
5,454.00p
|
21,725
|
|
17/09/2024
|
5,466.00p
|
5,526.00p
|
5,458.00p
|
5,513.00p
|
275
|
|
16/09/2024
|
5,450.00p
|
5,464.00p
|
5,419.00p
|
5,439.00p
|
1,132
|
|
13/09/2024
|
5,430.00p
|
5,459.00p
|
5,418.00p
|
5,415.00p
|
2,958
|
|
12/09/2024
|
5,450.00p
|
5,459.00p
|
5,408.00p
|
5,330.00p
|
2,312
|
|
11/09/2024
|
5,360.00p
|
5,378.04p
|
5,200.00p
|
5,367.00p
|
517
|
|
10/09/2024
|
5,340.00p
|
5,384.49p
|
5,315.00p
|
5,367.00p
|
1,181
|
|
09/09/2024
|
5,283.00p
|
5,340.00p
|
5,283.00p
|
5,323.50p
|
1,377
|
|
06/09/2024
|
5,336.00p
|
5,344.00p
|
5,249.96p
|
5,255.00p
|
2,986
|
|
05/09/2024
|
5,342.00p
|
5,370.00p
|
5,313.59p
|
5,317.50p
|
1,918
|
|
04/09/2024
|
5,336.00p
|
5,377.00p
|
5,320.00p
|
5,359.00p
|
2,947
|
|
03/09/2024
|
5,470.00p
|
5,480.00p
|
5,408.00p
|
5,411.50p
|
3,335
|
|
02/09/2024
|
5,452.00p
|
5,467.00p
|
5,443.00p
|
5,420.00p
|
3,628
|
|
30/08/2024
|
5,409.00p
|
5,441.00p
|
5,402.00p
|
5,420.00p
|
653
|
|
29/08/2024
|
5,356.00p
|
5,450.00p
|
5,340.00p
|
5,440.00p
|
1,457
|
|
28/08/2024
|
5,382.00p
|
5,396.00p
|
5,347.00p
|
5,347.00p
|
2,315
|
|
27/08/2024
|
5,399.00p
|
5,413.00p
|
5,364.00p
|
5,364.50p
|
2,637
|
|
26/08/2024
|
5,490.00p
|
5,494.00p
|
5,450.00p
|
5,450.00p
|
1,291
|
|
23/08/2024
|
5,490.00p
|
5,494.00p
|
5,450.00p
|
5,450.00p
|
1,291
|
|
22/08/2024
|
5,490.00p
|
5,494.00p
|
5,450.00p
|
5,450.00p
|
1,291
|
|
21/08/2024
|
5,495.00p
|
5,501.00p
|
5,474.21p
|
5,485.50p
|
8,555
|
|
20/08/2024
|
5,518.00p
|
5,531.00p
|
5,480.00p
|
5,487.00p
|
1,313
|
|
19/08/2024
|
5,487.00p
|
5,492.00p
|
5,458.00p
|
5,484.00p
|
2,200
|
|
16/08/2024
|
5,531.00p
|
5,535.00p
|
5,481.48p
|
5,484.00p
|
2,437
|
|
15/08/2024
|
5,442.00p
|
5,512.00p
|
5,435.00p
|
5,507.50p
|
6,096
|
|
14/08/2024
|
5,425.00p
|
5,438.00p
|
5,395.00p
|
5,417.00p
|
8,339
|
|
13/08/2024
|
5,385.00p
|
5,405.00p
|
5,375.00p
|
5,405.00p
|
9,296
|
|
12/08/2024
|
5,397.00p
|
5,415.25p
|
5,360.00p
|
5,361.50p
|
22,807
|
|
09/08/2024
|
5,375.00p
|
5,406.00p
|
5,367.00p
|
5,374.00p
|
8,479
|
|
08/08/2024
|
5,297.00p
|
5,389.00p
|
5,268.56p
|
5,373.00p
|
52,300
|
|
07/08/2024
|
5,349.00p
|
5,420.00p
|
5,338.00p
|
5,399.00p
|
4,914
|
|
06/08/2024
|
5,329.00p
|
5,369.00p
|
5,314.85p
|
5,342.00p
|
3,750
|
|
05/08/2024
|
5,247.00p
|
5,332.00p
|
5,045.00p
|
5,286.00p
|
57,509
|
|
02/08/2024
|
5,505.00p
|
5,519.00p
|
5,343.00p
|
5,350.00p
|
2,571
|
|
01/08/2024
|
5,620.00p
|
5,632.00p
|
5,557.00p
|
5,557.00p
|
61,142
|
|
31/07/2024
|
5,561.00p
|
5,607.00p
|
5,550.00p
|
5,599.00p
|
123,567
|
|
30/07/2024
|
5,578.00p
|
5,591.00p
|
5,546.00p
|
5,546.00p
|
5,974
|
|
29/07/2024
|
5,584.00p
|
5,609.00p
|
5,555.00p
|
5,561.50p
|
19,023
|
|
26/07/2024
|
5,526.00p
|
5,549.50p
|
5,515.00p
|
5,528.50p
|
4,755
|
|
25/07/2024
|
5,519.00p
|
5,532.00p
|
5,481.00p
|
5,528.50p
|
8,285
|
|
24/07/2024
|
5,603.00p
|
5,612.00p
|
5,515.80p
|
5,524.50p
|
2,099
|
|
23/07/2024
|
5,654.00p
|
5,683.00p
|
5,639.00p
|
5,664.00p
|
25,118
|
|
22/07/2024
|
5,610.00p
|
5,653.80p
|
5,601.82p
|
5,629.00p
|
1,822
|
|
19/07/2024
|
5,648.00p
|
5,650.00p
|
5,598.50p
|
5,598.50p
|
27,148
|
|
18/07/2024
|
5,667.00p
|
5,684.00p
|
5,650.00p
|
5,650.00p
|
16,487
|
|
17/07/2024
|
5,693.00p
|
5,698.00p
|
5,642.00p
|
5,659.00p
|
14,463
|
|
16/07/2024
|
5,711.00p
|
5,719.00p
|
5,691.00p
|
5,710.50p
|
1,330
|
|
15/07/2024
|
5,710.00p
|
5,737.00p
|
5,680.26p
|
5,726.50p
|
18,671
|
|
12/07/2024
|
5,678.00p
|
5,691.00p
|
5,649.00p
|
5,690.00p
|
3,244
|
|
11/07/2024
|
5,752.00p
|
5,759.00p
|
5,700.00p
|
5,700.00p
|
576
|
|
10/07/2024
|
5,723.00p
|
5,732.00p
|
5,710.00p
|
5,716.50p
|
4,616
|
|
09/07/2024
|
5,756.00p
|
5,769.00p
|
5,723.00p
|
5,733.50p
|
1,896
|
|
08/07/2024
|
5,742.00p
|
5,763.00p
|
5,724.00p
|
5,732.00p
|
25,163
|
|
05/07/2024
|
5,731.00p
|
5,755.00p
|
5,708.00p
|
5,726.00p
|
1,225
|
|
04/07/2024
|
5,736.00p
|
5,755.00p
|
5,722.00p
|
5,727.00p
|
1,277
|
|
03/07/2024
|
5,730.00p
|
5,741.00p
|
5,705.00p
|
5,711.00p
|
1,594
|
|
02/07/2024
|
5,685.00p
|
5,713.00p
|
5,658.92p
|
5,706.00p
|
5,038
|
|
01/07/2024
|
5,663.00p
|
5,680.00p
|
5,650.00p
|
5,680.00p
|
4,198
|
|
28/06/2024
|
5,697.00p
|
5,727.00p
|
5,682.00p
|
5,702.50p
|
1,716
|
|
27/06/2024
|
5,656.00p
|
5,678.00p
|
5,644.24p
|
5,672.50p
|
7,164
|
|
26/06/2024
|
5,646.00p
|
6,082.00p
|
5,632.00p
|
5,660.00p
|
1,258
|
|
25/06/2024
|
5,643.00p
|
5,664.00p
|
5,616.90p
|
5,632.00p
|
461
|
|
24/06/2024
|
5,648.00p
|
5,655.00p
|
5,628.61p
|
5,652.00p
|
2,552
|
|
21/06/2024
|
5,620.00p
|
5,638.00p
|
5,608.00p
|
5,636.50p
|
3,131
|
|
20/06/2024
|
5,586.00p
|
5,609.00p
|
5,580.00p
|
5,604.00p
|
12,711
|
|
19/06/2024
|
5,568.00p
|
5,573.00p
|
5,556.73p
|
5,565.00p
|
4,663
|
|
18/06/2024
|
5,574.00p
|
5,595.00p
|
5,572.00p
|
5,577.50p
|
8,354
|
|
17/06/2024
|
5,544.00p
|
5,552.00p
|
5,523.00p
|
5,549.00p
|
2,897
|
|
14/06/2024
|
5,529.00p
|
5,553.00p
|
5,506.00p
|
5,531.00p
|
7,758
|
|
13/06/2024
|
5,530.00p
|
5,542.00p
|
5,498.00p
|
5,507.00p
|
46,854
|
|
12/06/2024
|
5,494.00p
|
5,502.00p
|
5,480.00p
|
5,490.00p
|
869
|
|
11/06/2024
|
5,484.00p
|
5,489.00p
|
5,440.00p
|
5,461.50p
|
4,050
|
|
10/06/2024
|
5,423.00p
|
5,490.00p
|
5,421.00p
|
5,480.00p
|
28,467
|
|
07/06/2024
|
5,454.00p
|
5,491.00p
|
5,438.00p
|
5,482.00p
|
2,248
|
|
06/06/2024
|
5,438.00p
|
5,457.00p
|
5,427.00p
|
5,437.00p
|
1,936
|
|
05/06/2024
|
5,391.00p
|
5,422.63p
|
5,385.00p
|
5,421.50p
|
1,741
|
|
04/06/2024
|
5,376.00p
|
5,388.00p
|
5,360.00p
|
5,360.00p
|
1,423
|
|
03/06/2024
|
5,467.00p
|
5,479.00p
|
5,389.00p
|
5,389.00p
|
5,347
|
|
31/05/2024
|
5,414.00p
|
5,424.00p
|
5,360.00p
|
5,363.00p
|
4,536
|
|
30/05/2024
|
5,452.00p
|
5,472.00p
|
5,414.48p
|
5,418.50p
|
7,509
|
|
29/05/2024
|
5,506.00p
|
5,518.00p
|
5,488.00p
|
5,509.00p
|
11,259
|
|
28/05/2024
|
5,546.00p
|
5,556.00p
|
5,507.00p
|
5,525.50p
|
26,463
|
|
27/05/2024
|
5,556.00p
|
5,563.00p
|
5,540.00p
|
5,558.50p
|
7,138
|