IShares iShrs MsciI USA Islmic Ucits ETF USD Dist
(ISUS)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
4,958.00p
|
4,991.44p
|
4,917.00p
|
4,959.00p
|
6,572
|
|
14/04/2025
|
4,976.00p
|
5,038.00p
|
4,956.00p
|
4,956.00p
|
4,309
|
|
11/04/2025
|
4,957.00p
|
4,963.00p
|
4,846.00p
|
4,880.00p
|
4,813
|
|
10/04/2025
|
5,175.00p
|
5,175.00p
|
4,915.00p
|
4,915.00p
|
11,339
|
|
09/04/2025
|
4,738.00p
|
4,810.00p
|
4,632.00p
|
4,766.50p
|
3,117
|
|
08/04/2025
|
4,895.00p
|
5,003.00p
|
4,879.00p
|
4,924.00p
|
4,683
|
|
07/04/2025
|
4,590.00p
|
5,028.00p
|
4,561.00p
|
4,755.00p
|
85,181
|
|
04/04/2025
|
5,040.00p
|
5,058.00p
|
4,854.00p
|
4,893.50p
|
9,366
|
|
03/04/2025
|
5,109.00p
|
5,134.00p
|
5,025.00p
|
5,061.50p
|
6,336
|
|
02/04/2025
|
5,292.00p
|
5,320.00p
|
5,220.00p
|
5,295.00p
|
2,178
|
|
01/04/2025
|
5,267.00p
|
5,316.02p
|
5,236.00p
|
5,301.00p
|
2,763
|
|
31/03/2025
|
5,203.00p
|
5,222.00p
|
5,158.00p
|
5,215.50p
|
7,970
|
|
28/03/2025
|
5,346.00p
|
5,377.00p
|
5,263.00p
|
5,263.50p
|
1,772
|
|
27/03/2025
|
5,395.00p
|
5,415.20p
|
5,349.00p
|
5,385.00p
|
1,889
|
|
26/03/2025
|
5,441.00p
|
5,470.00p
|
5,413.00p
|
5,418.50p
|
1,788
|
|
25/03/2025
|
5,425.00p
|
5,438.00p
|
5,404.00p
|
5,412.00p
|
2,167
|
|
24/03/2025
|
5,355.00p
|
5,429.00p
|
5,353.00p
|
5,417.00p
|
2,241
|
|
21/03/2025
|
5,295.00p
|
5,303.00p
|
5,246.00p
|
5,293.50p
|
713
|
|
20/03/2025
|
5,328.00p
|
5,335.00p
|
5,265.00p
|
5,286.00p
|
8,547
|
|
19/03/2025
|
5,241.00p
|
5,300.00p
|
5,235.00p
|
5,287.50p
|
2,536
|
|
18/03/2025
|
5,281.00p
|
5,294.00p
|
5,219.00p
|
5,230.00p
|
2,325
|
|
17/03/2025
|
5,246.00p
|
5,302.00p
|
5,236.00p
|
5,265.50p
|
6,796
|
|
14/03/2025
|
5,202.00p
|
5,282.00p
|
5,192.00p
|
5,259.00p
|
1,568
|
|
13/03/2025
|
5,192.00p
|
5,239.00p
|
5,165.00p
|
5,181.00p
|
1,664
|
|
12/03/2025
|
5,221.00p
|
5,281.00p
|
5,180.72p
|
5,225.50p
|
7,589
|
|
11/03/2025
|
5,237.00p
|
5,251.00p
|
5,177.00p
|
5,192.00p
|
3,151
|
|
10/03/2025
|
5,357.00p
|
5,367.00p
|
5,264.00p
|
5,275.50p
|
5,972
|
|
07/03/2025
|
5,378.00p
|
5,386.00p
|
5,313.09p
|
5,314.00p
|
1,333
|
|
06/03/2025
|
5,426.00p
|
5,445.00p
|
5,376.00p
|
5,423.00p
|
3,715
|
|
05/03/2025
|
5,434.00p
|
5,453.00p
|
5,364.00p
|
5,371.00p
|
4,006
|
|
04/03/2025
|
5,507.00p
|
5,520.00p
|
5,385.00p
|
5,397.00p
|
4,473
|
|
03/03/2025
|
5,671.00p
|
5,681.00p
|
5,592.00p
|
5,601.00p
|
12,516
|
|
28/02/2025
|
5,591.00p
|
5,623.00p
|
5,554.00p
|
5,591.00p
|
4,176
|
|
27/02/2025
|
5,657.00p
|
5,685.00p
|
5,622.00p
|
5,652.50p
|
891
|
|
26/02/2025
|
5,682.00p
|
5,695.00p
|
5,659.00p
|
5,671.00p
|
1,901
|
|
25/02/2025
|
5,738.00p
|
5,756.00p
|
5,632.00p
|
5,637.00p
|
5,359
|
|
24/02/2025
|
5,789.00p
|
5,818.00p
|
5,715.00p
|
5,753.00p
|
1,867
|
|
21/02/2025
|
5,872.00p
|
5,907.00p
|
5,830.00p
|
5,836.50p
|
1,104
|
|
20/02/2025
|
5,909.00p
|
5,928.00p
|
5,868.00p
|
5,879.00p
|
1,826
|
|
19/02/2025
|
5,878.00p
|
5,900.00p
|
5,865.00p
|
5,899.50p
|
2,153
|
|
18/02/2025
|
5,854.00p
|
5,876.00p
|
5,842.00p
|
5,852.00p
|
1,578
|
|
17/02/2025
|
5,843.00p
|
5,861.00p
|
5,833.93p
|
5,846.00p
|
12,386
|
|
14/02/2025
|
5,878.00p
|
5,894.00p
|
5,814.00p
|
5,830.00p
|
1,559
|
|
13/02/2025
|
5,851.00p
|
5,883.00p
|
5,823.00p
|
5,862.00p
|
810
|
|
12/02/2025
|
5,883.00p
|
5,903.00p
|
5,840.35p
|
5,867.00p
|
1,670
|
|
11/02/2025
|
5,944.00p
|
5,964.00p
|
5,907.00p
|
5,913.50p
|
1,688
|
|
10/02/2025
|
5,904.00p
|
5,963.00p
|
5,904.00p
|
5,957.00p
|
6,651
|
|
07/02/2025
|
5,952.00p
|
5,966.61p
|
5,923.00p
|
5,928.00p
|
957
|
|
06/02/2025
|
5,946.00p
|
5,991.28p
|
5,941.00p
|
5,905.00p
|
1,608
|
|
05/02/2025
|
5,897.00p
|
5,917.00p
|
5,878.00p
|
5,905.00p
|
16,436
|
|
04/02/2025
|
5,910.00p
|
5,935.28p
|
5,891.00p
|
5,932.00p
|
9,449
|
|
03/02/2025
|
5,958.00p
|
5,977.00p
|
5,904.00p
|
5,932.00p
|
2,368
|
|
31/01/2025
|
6,033.00p
|
6,064.00p
|
6,023.00p
|
6,036.50p
|
987
|
|
30/01/2025
|
6,027.00p
|
6,041.00p
|
5,961.00p
|
5,985.50p
|
13,461
|
|
29/01/2025
|
6,135.00p
|
6,135.00p
|
6,069.50p
|
6,069.50p
|
9,645
|
|
28/01/2025
|
6,066.00p
|
6,099.00p
|
6,038.00p
|
6,077.50p
|
5,110
|
|
27/01/2025
|
6,054.00p
|
6,098.00p
|
5,928.00p
|
6,020.50p
|
25,477
|
|
24/01/2025
|
6,214.00p
|
6,226.00p
|
6,159.00p
|
6,169.50p
|
3,555
|
|
23/01/2025
|
6,237.00p
|
6,271.00p
|
6,205.00p
|
6,214.00p
|
1,257
|
|
22/01/2025
|
6,212.00p
|
6,256.00p
|
6,168.00p
|
6,256.00p
|
5,349
|
|
21/01/2025
|
6,190.00p
|
6,234.00p
|
6,150.00p
|
6,160.00p
|
17,584
|
|
20/01/2025
|
6,208.00p
|
6,238.00p
|
6,172.00p
|
6,179.00p
|
7,867
|
|
17/01/2025
|
6,159.00p
|
6,235.00p
|
6,144.00p
|
6,228.00p
|
9,843
|
|
16/01/2025
|
6,159.00p
|
6,190.00p
|
6,115.00p
|
6,102.00p
|
1,018
|
|
15/01/2025
|
6,002.00p
|
6,106.00p
|
5,994.00p
|
6,102.00p
|
4,980
|
|
14/01/2025
|
6,056.00p
|
6,088.00p
|
6,002.00p
|
6,013.00p
|
1,570
|
|
13/01/2025
|
5,968.00p
|
6,004.00p
|
5,947.00p
|
5,971.00p
|
6,086
|
|
10/01/2025
|
6,003.00p
|
6,018.00p
|
5,921.00p
|
5,956.50p
|
3,246
|
|
09/01/2025
|
5,989.00p
|
6,004.00p
|
5,955.00p
|
5,977.00p
|
2,673
|
|
08/01/2025
|
5,908.00p
|
5,963.00p
|
5,898.00p
|
5,941.00p
|
5,132
|
|
07/01/2025
|
5,908.00p
|
5,950.00p
|
5,896.00p
|
5,930.50p
|
5,849
|
|
06/01/2025
|
5,947.00p
|
6,100.00p
|
5,910.00p
|
5,968.50p
|
5,410
|
|
03/01/2025
|
5,881.00p
|
5,913.00p
|
5,860.00p
|
5,907.00p
|
2,475
|
|
02/01/2025
|
5,842.00p
|
5,972.00p
|
5,842.00p
|
5,903.00p
|
3,351
|
|
01/01/2025
|
5,849.00p
|
5,910.00p
|
5,829.00p
|
5,886.00p
|
517
|
|
31/12/2024
|
5,849.00p
|
5,910.00p
|
5,829.00p
|
5,886.00p
|
517
|
|
30/12/2024
|
5,901.00p
|
5,933.00p
|
5,822.00p
|
5,877.00p
|
1,599
|
|
27/12/2024
|
5,973.00p
|
6,020.00p
|
5,914.00p
|
5,927.00p
|
2,190
|
|
26/12/2024
|
5,958.00p
|
5,986.00p
|
5,943.00p
|
5,951.00p
|
1,990
|
|
25/12/2024
|
5,958.00p
|
5,986.00p
|
5,943.00p
|
5,951.00p
|
1,990
|
|
24/12/2024
|
5,958.00p
|
5,986.00p
|
5,943.00p
|
5,951.00p
|
1,990
|
|
23/12/2024
|
5,949.00p
|
5,988.00p
|
5,897.00p
|
5,930.00p
|
1,895
|
|
20/12/2024
|
5,914.00p
|
5,975.00p
|
5,845.00p
|
5,962.50p
|
5,299
|
|
19/12/2024
|
5,935.00p
|
5,996.00p
|
5,915.00p
|
5,957.00p
|
11,047
|
|
18/12/2024
|
6,110.00p
|
6,128.00p
|
6,056.00p
|
6,099.50p
|
10,566
|
|
17/12/2024
|
6,092.00p
|
6,125.00p
|
6,086.00p
|
6,096.00p
|
20,852
|
|
16/12/2024
|
6,093.00p
|
6,120.00p
|
6,060.00p
|
6,103.00p
|
9,046
|
|
13/12/2024
|
6,099.00p
|
6,122.00p
|
6,081.00p
|
6,084.50p
|
14,306
|
|
12/12/2024
|
6,055.00p
|
6,120.00p
|
6,033.00p
|
6,105.00p
|
4,108
|
|
11/12/2024
|
6,030.00p
|
6,074.00p
|
6,021.00p
|
6,066.50p
|
2,112
|
|
10/12/2024
|
6,039.00p
|
6,065.00p
|
6,021.00p
|
6,054.50p
|
1,171
|
|
09/12/2024
|
6,058.00p
|
6,090.00p
|
6,020.59p
|
6,030.50p
|
2,387
|
|
06/12/2024
|
6,024.00p
|
6,068.00p
|
6,014.00p
|
6,050.00p
|
726
|
|
05/12/2024
|
6,030.00p
|
6,059.00p
|
6,023.00p
|
6,029.00p
|
2,260
|
|
04/12/2024
|
6,041.00p
|
6,076.00p
|
6,034.00p
|
6,047.50p
|
2,903
|
|
03/12/2024
|
6,041.00p
|
6,065.00p
|
6,021.00p
|
6,026.00p
|
6,104
|
|
02/12/2024
|
5,982.00p
|
6,063.00p
|
5,967.00p
|
6,038.50p
|
12,762
|
|
29/11/2024
|
5,937.00p
|
5,975.00p
|
5,936.19p
|
5,970.50p
|
849
|
|
28/11/2024
|
5,971.00p
|
5,982.00p
|
5,951.00p
|
5,963.00p
|
1,057
|
|
27/11/2024
|
6,047.00p
|
6,053.00p
|
5,959.00p
|
6,056.00p
|
615
|
|
26/11/2024
|
6,032.00p
|
6,056.00p
|
6,019.00p
|
6,056.00p
|
1,154
|
|
25/11/2024
|
6,057.00p
|
6,080.00p
|
6,042.00p
|
6,057.00p
|
8,816
|
|
22/11/2024
|
5,975.00p
|
6,043.00p
|
5,968.00p
|
5,977.00p
|
1,684
|
|
21/11/2024
|
5,899.00p
|
5,977.00p
|
5,887.00p
|
5,977.00p
|
8,791
|
|
20/11/2024
|
5,888.00p
|
5,911.00p
|
5,844.00p
|
5,854.00p
|
7,737
|
|
19/11/2024
|
5,883.00p
|
5,893.00p
|
5,834.00p
|
5,860.50p
|
10,490
|
|
18/11/2024
|
5,903.00p
|
5,916.00p
|
5,859.00p
|
5,895.00p
|
8,490
|
|
15/11/2024
|
5,870.00p
|
5,897.00p
|
5,846.00p
|
5,913.00p
|
15,475
|
|
14/11/2024
|
5,940.00p
|
5,973.00p
|
5,912.86p
|
5,913.00p
|
946
|
|
13/11/2024
|
5,909.00p
|
5,951.00p
|
5,754.00p
|
5,928.00p
|
36,475
|
|
12/11/2024
|
5,942.00p
|
5,949.00p
|
5,899.00p
|
5,928.00p
|
11,111
|
|
11/11/2024
|
5,891.00p
|
5,944.00p
|
5,880.00p
|
5,911.00p
|
6,879
|
|
08/11/2024
|
5,806.00p
|
5,849.00p
|
5,785.00p
|
5,844.00p
|
1,991
|
|
07/11/2024
|
5,772.00p
|
5,796.00p
|
5,743.00p
|
5,779.50p
|
40,139
|
|
06/11/2024
|
5,744.00p
|
5,804.00p
|
5,727.00p
|
5,748.00p
|
34,581
|
|
05/11/2024
|
5,539.00p
|
5,562.00p
|
5,527.00p
|
5,561.50p
|
773
|
|
04/11/2024
|
5,522.00p
|
5,555.00p
|
5,510.00p
|
5,538.00p
|
1,800
|
|
01/11/2024
|
5,564.00p
|
5,578.00p
|
5,535.00p
|
5,566.50p
|
921
|
|
31/10/2024
|
5,567.00p
|
5,588.00p
|
5,550.00p
|
5,566.50p
|
1,315
|
|
30/10/2024
|
5,659.00p
|
5,706.00p
|
5,647.00p
|
5,650.00p
|
575
|
|
29/10/2024
|
5,666.00p
|
5,673.00p
|
5,643.00p
|
5,650.00p
|
627
|
|
28/10/2024
|
5,682.00p
|
5,716.04p
|
5,666.00p
|
5,674.00p
|
4,924
|
|
25/10/2024
|
5,654.00p
|
5,700.00p
|
5,640.00p
|
5,684.50p
|
2,536
|
|
24/10/2024
|
5,638.00p
|
5,656.00p
|
5,628.00p
|
5,610.00p
|
314
|
|
23/10/2024
|
5,622.00p
|
5,646.00p
|
5,610.00p
|
5,610.00p
|
1,368
|
|
22/10/2024
|
5,589.00p
|
5,627.00p
|
5,585.00p
|
5,612.00p
|
620
|
|
21/10/2024
|
5,605.00p
|
5,630.00p
|
5,578.50p
|
5,578.50p
|
1,349
|
|
18/10/2024
|
5,592.00p
|
5,610.00p
|
5,577.00p
|
5,606.00p
|
1,622
|
|
17/10/2024
|
5,622.00p
|
5,649.28p
|
5,597.00p
|
5,618.50p
|
5,981
|
|
16/10/2024
|
5,614.00p
|
5,624.00p
|
5,571.56p
|
5,605.00p
|
1,221
|