IShares iShrs MsciI USA Islmic Ucits ETF USD Dist
(ISUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
6,159.00p
|
6,235.00p
|
6,144.00p
|
6,228.00p
|
9,843
|
|
16/01/2025
|
6,159.00p
|
6,190.00p
|
6,115.00p
|
6,102.00p
|
1,018
|
|
15/01/2025
|
6,002.00p
|
6,106.00p
|
5,994.00p
|
6,102.00p
|
4,980
|
|
14/01/2025
|
6,056.00p
|
6,088.00p
|
6,002.00p
|
6,013.00p
|
1,570
|
|
13/01/2025
|
5,968.00p
|
6,004.00p
|
5,947.00p
|
5,971.00p
|
6,086
|
|
10/01/2025
|
6,003.00p
|
6,018.00p
|
5,921.00p
|
5,956.50p
|
3,246
|
|
09/01/2025
|
5,989.00p
|
6,004.00p
|
5,955.00p
|
5,977.00p
|
2,673
|
|
08/01/2025
|
5,908.00p
|
5,963.00p
|
5,898.00p
|
5,941.00p
|
5,132
|
|
07/01/2025
|
5,908.00p
|
5,950.00p
|
5,896.00p
|
5,930.50p
|
5,849
|
|
06/01/2025
|
5,947.00p
|
6,100.00p
|
5,910.00p
|
5,968.50p
|
5,410
|
|
03/01/2025
|
5,881.00p
|
5,913.00p
|
5,860.00p
|
5,907.00p
|
2,475
|
|
02/01/2025
|
5,842.00p
|
5,972.00p
|
5,842.00p
|
5,903.00p
|
3,351
|
|
01/01/2025
|
5,849.00p
|
5,910.00p
|
5,829.00p
|
5,886.00p
|
517
|
|
31/12/2024
|
5,849.00p
|
5,910.00p
|
5,829.00p
|
5,886.00p
|
517
|
|
30/12/2024
|
5,901.00p
|
5,933.00p
|
5,822.00p
|
5,877.00p
|
1,599
|
|
27/12/2024
|
5,973.00p
|
6,020.00p
|
5,914.00p
|
5,927.00p
|
2,190
|
|
26/12/2024
|
5,958.00p
|
5,986.00p
|
5,943.00p
|
5,951.00p
|
1,990
|
|
25/12/2024
|
5,958.00p
|
5,986.00p
|
5,943.00p
|
5,951.00p
|
1,990
|
|
24/12/2024
|
5,958.00p
|
5,986.00p
|
5,943.00p
|
5,951.00p
|
1,990
|
|
23/12/2024
|
5,949.00p
|
5,988.00p
|
5,897.00p
|
5,930.00p
|
1,895
|
|
20/12/2024
|
5,914.00p
|
5,975.00p
|
5,845.00p
|
5,962.50p
|
5,299
|
|
19/12/2024
|
5,935.00p
|
5,996.00p
|
5,915.00p
|
5,957.00p
|
11,047
|
|
18/12/2024
|
6,110.00p
|
6,128.00p
|
6,056.00p
|
6,099.50p
|
10,566
|
|
17/12/2024
|
6,092.00p
|
6,125.00p
|
6,086.00p
|
6,096.00p
|
20,852
|
|
16/12/2024
|
6,093.00p
|
6,120.00p
|
6,060.00p
|
6,103.00p
|
9,046
|
|
13/12/2024
|
6,099.00p
|
6,122.00p
|
6,081.00p
|
6,084.50p
|
14,306
|
|
12/12/2024
|
6,055.00p
|
6,120.00p
|
6,033.00p
|
6,105.00p
|
4,108
|
|
11/12/2024
|
6,030.00p
|
6,074.00p
|
6,021.00p
|
6,066.50p
|
2,112
|
|
10/12/2024
|
6,039.00p
|
6,065.00p
|
6,021.00p
|
6,054.50p
|
1,171
|
|
09/12/2024
|
6,058.00p
|
6,090.00p
|
6,020.59p
|
6,030.50p
|
2,387
|
|
06/12/2024
|
6,024.00p
|
6,068.00p
|
6,014.00p
|
6,050.00p
|
726
|
|
05/12/2024
|
6,030.00p
|
6,059.00p
|
6,023.00p
|
6,029.00p
|
2,260
|
|
04/12/2024
|
6,041.00p
|
6,076.00p
|
6,034.00p
|
6,047.50p
|
2,903
|
|
03/12/2024
|
6,041.00p
|
6,065.00p
|
6,021.00p
|
6,026.00p
|
6,104
|
|
02/12/2024
|
5,982.00p
|
6,063.00p
|
5,967.00p
|
6,038.50p
|
12,762
|
|
29/11/2024
|
5,937.00p
|
5,975.00p
|
5,936.19p
|
5,970.50p
|
849
|
|
28/11/2024
|
5,971.00p
|
5,982.00p
|
5,951.00p
|
5,963.00p
|
1,057
|
|
27/11/2024
|
6,047.00p
|
6,053.00p
|
5,959.00p
|
6,056.00p
|
615
|
|
26/11/2024
|
6,032.00p
|
6,056.00p
|
6,019.00p
|
6,056.00p
|
1,154
|
|
25/11/2024
|
6,057.00p
|
6,080.00p
|
6,042.00p
|
6,057.00p
|
8,816
|
|
22/11/2024
|
5,975.00p
|
6,043.00p
|
5,968.00p
|
5,977.00p
|
1,684
|
|
21/11/2024
|
5,899.00p
|
5,977.00p
|
5,887.00p
|
5,977.00p
|
8,791
|
|
20/11/2024
|
5,888.00p
|
5,911.00p
|
5,844.00p
|
5,854.00p
|
7,737
|
|
19/11/2024
|
5,883.00p
|
5,893.00p
|
5,834.00p
|
5,860.50p
|
10,490
|
|
18/11/2024
|
5,903.00p
|
5,916.00p
|
5,859.00p
|
5,895.00p
|
8,490
|
|
15/11/2024
|
5,870.00p
|
5,897.00p
|
5,846.00p
|
5,913.00p
|
15,475
|
|
14/11/2024
|
5,940.00p
|
5,973.00p
|
5,912.86p
|
5,913.00p
|
946
|
|
13/11/2024
|
5,909.00p
|
5,951.00p
|
5,754.00p
|
5,928.00p
|
36,475
|
|
12/11/2024
|
5,942.00p
|
5,949.00p
|
5,899.00p
|
5,928.00p
|
11,111
|
|
11/11/2024
|
5,891.00p
|
5,944.00p
|
5,880.00p
|
5,911.00p
|
6,879
|
|
08/11/2024
|
5,806.00p
|
5,849.00p
|
5,785.00p
|
5,844.00p
|
1,991
|
|
07/11/2024
|
5,772.00p
|
5,796.00p
|
5,743.00p
|
5,779.50p
|
40,139
|
|
06/11/2024
|
5,744.00p
|
5,804.00p
|
5,727.00p
|
5,748.00p
|
34,581
|
|
05/11/2024
|
5,539.00p
|
5,562.00p
|
5,527.00p
|
5,561.50p
|
773
|
|
04/11/2024
|
5,522.00p
|
5,555.00p
|
5,510.00p
|
5,538.00p
|
1,800
|
|
01/11/2024
|
5,564.00p
|
5,578.00p
|
5,535.00p
|
5,566.50p
|
921
|
|
31/10/2024
|
5,567.00p
|
5,588.00p
|
5,550.00p
|
5,566.50p
|
1,315
|
|
30/10/2024
|
5,659.00p
|
5,706.00p
|
5,647.00p
|
5,650.00p
|
575
|
|
29/10/2024
|
5,666.00p
|
5,673.00p
|
5,643.00p
|
5,650.00p
|
627
|
|
28/10/2024
|
5,682.00p
|
5,716.04p
|
5,666.00p
|
5,674.00p
|
4,924
|
|
25/10/2024
|
5,654.00p
|
5,700.00p
|
5,640.00p
|
5,684.50p
|
2,536
|
|
24/10/2024
|
5,638.00p
|
5,656.00p
|
5,628.00p
|
5,610.00p
|
314
|
|
23/10/2024
|
5,622.00p
|
5,646.00p
|
5,610.00p
|
5,610.00p
|
1,368
|
|
22/10/2024
|
5,589.00p
|
5,627.00p
|
5,585.00p
|
5,612.00p
|
620
|
|
21/10/2024
|
5,605.00p
|
5,630.00p
|
5,578.50p
|
5,578.50p
|
1,349
|
|
18/10/2024
|
5,592.00p
|
5,610.00p
|
5,577.00p
|
5,606.00p
|
1,622
|
|
17/10/2024
|
5,622.00p
|
5,649.28p
|
5,597.00p
|
5,618.50p
|
5,981
|
|
16/10/2024
|
5,614.00p
|
5,624.00p
|
5,571.56p
|
5,605.00p
|
1,221
|
|
15/10/2024
|
5,631.00p
|
5,653.00p
|
5,582.00p
|
5,584.50p
|
15,601
|
|
14/10/2024
|
5,595.00p
|
5,627.00p
|
5,570.00p
|
5,618.00p
|
2,772
|
|
11/10/2024
|
5,587.00p
|
5,594.00p
|
5,562.00p
|
5,584.00p
|
572
|
|
10/10/2024
|
5,591.00p
|
5,615.00p
|
5,569.00p
|
5,595.50p
|
1,020
|
|
09/10/2024
|
5,559.00p
|
5,990.00p
|
5,544.00p
|
5,585.50p
|
399
|
|
08/10/2024
|
5,536.00p
|
5,550.00p
|
5,516.00p
|
5,547.00p
|
1,359
|
|
07/10/2024
|
5,572.00p
|
5,591.00p
|
5,554.00p
|
5,570.50p
|
1,029
|
|
04/10/2024
|
5,520.00p
|
5,606.00p
|
5,505.00p
|
5,556.00p
|
955
|
|
03/10/2024
|
5,520.00p
|
5,564.00p
|
5,510.00p
|
5,536.50p
|
3,588
|
|
02/10/2024
|
5,484.00p
|
5,506.00p
|
5,465.00p
|
5,502.00p
|
2,349
|
|
01/10/2024
|
5,508.00p
|
5,543.00p
|
5,462.00p
|
5,493.00p
|
1,864
|
|
30/09/2024
|
5,490.00p
|
5,510.00p
|
5,471.00p
|
5,475.50p
|
2,094
|
|
27/09/2024
|
5,485.00p
|
5,514.00p
|
5,471.00p
|
5,510.50p
|
792
|
|
26/09/2024
|
5,532.00p
|
5,553.00p
|
5,472.00p
|
5,473.00p
|
1,479
|
|
25/09/2024
|
5,467.00p
|
5,503.00p
|
5,460.00p
|
5,499.00p
|
1,215
|
|
24/09/2024
|
5,512.00p
|
5,527.00p
|
5,477.00p
|
5,494.00p
|
580
|
|
23/09/2024
|
5,500.00p
|
5,523.00p
|
5,466.00p
|
5,500.00p
|
1,228
|
|
20/09/2024
|
5,503.00p
|
5,526.00p
|
5,468.00p
|
5,482.00p
|
1,371
|
|
19/09/2024
|
5,500.00p
|
5,543.50p
|
5,492.04p
|
5,454.00p
|
2,515
|
|
18/09/2024
|
5,497.00p
|
5,506.30p
|
5,449.00p
|
5,454.00p
|
21,725
|
|
17/09/2024
|
5,466.00p
|
5,526.00p
|
5,458.00p
|
5,513.00p
|
275
|
|
16/09/2024
|
5,450.00p
|
5,464.00p
|
5,419.00p
|
5,439.00p
|
1,132
|
|
13/09/2024
|
5,430.00p
|
5,459.00p
|
5,418.00p
|
5,415.00p
|
2,958
|
|
12/09/2024
|
5,450.00p
|
5,459.00p
|
5,408.00p
|
5,330.00p
|
2,312
|
|
11/09/2024
|
5,360.00p
|
5,378.04p
|
5,200.00p
|
5,367.00p
|
517
|
|
10/09/2024
|
5,340.00p
|
5,384.49p
|
5,315.00p
|
5,367.00p
|
1,181
|
|
09/09/2024
|
5,283.00p
|
5,340.00p
|
5,283.00p
|
5,323.50p
|
1,377
|
|
06/09/2024
|
5,336.00p
|
5,344.00p
|
5,249.96p
|
5,255.00p
|
2,986
|
|
05/09/2024
|
5,342.00p
|
5,370.00p
|
5,313.59p
|
5,317.50p
|
1,918
|
|
04/09/2024
|
5,336.00p
|
5,377.00p
|
5,320.00p
|
5,359.00p
|
2,947
|
|
03/09/2024
|
5,470.00p
|
5,480.00p
|
5,408.00p
|
5,411.50p
|
3,335
|
|
02/09/2024
|
5,452.00p
|
5,467.00p
|
5,443.00p
|
5,420.00p
|
3,628
|
|
30/08/2024
|
5,409.00p
|
5,441.00p
|
5,402.00p
|
5,420.00p
|
653
|
|
29/08/2024
|
5,356.00p
|
5,450.00p
|
5,340.00p
|
5,440.00p
|
1,457
|
|
28/08/2024
|
5,382.00p
|
5,396.00p
|
5,347.00p
|
5,347.00p
|
2,315
|
|
27/08/2024
|
5,399.00p
|
5,413.00p
|
5,364.00p
|
5,364.50p
|
2,637
|
|
26/08/2024
|
5,490.00p
|
5,494.00p
|
5,450.00p
|
5,450.00p
|
1,291
|
|
23/08/2024
|
5,490.00p
|
5,494.00p
|
5,450.00p
|
5,450.00p
|
1,291
|
|
22/08/2024
|
5,490.00p
|
5,494.00p
|
5,450.00p
|
5,450.00p
|
1,291
|
|
21/08/2024
|
5,495.00p
|
5,501.00p
|
5,474.21p
|
5,485.50p
|
8,555
|
|
20/08/2024
|
5,518.00p
|
5,531.00p
|
5,480.00p
|
5,487.00p
|
1,313
|
|
19/08/2024
|
5,487.00p
|
5,492.00p
|
5,458.00p
|
5,484.00p
|
2,200
|
|
16/08/2024
|
5,531.00p
|
5,535.00p
|
5,481.48p
|
5,484.00p
|
2,437
|
|
15/08/2024
|
5,442.00p
|
5,512.00p
|
5,435.00p
|
5,507.50p
|
6,096
|
|
14/08/2024
|
5,425.00p
|
5,438.00p
|
5,395.00p
|
5,417.00p
|
8,339
|
|
13/08/2024
|
5,385.00p
|
5,405.00p
|
5,375.00p
|
5,405.00p
|
9,296
|
|
12/08/2024
|
5,397.00p
|
5,415.25p
|
5,360.00p
|
5,361.50p
|
22,807
|
|
09/08/2024
|
5,375.00p
|
5,406.00p
|
5,367.00p
|
5,374.00p
|
8,479
|
|
08/08/2024
|
5,297.00p
|
5,389.00p
|
5,268.56p
|
5,373.00p
|
52,300
|
|
07/08/2024
|
5,349.00p
|
5,420.00p
|
5,338.00p
|
5,399.00p
|
4,914
|
|
06/08/2024
|
5,329.00p
|
5,369.00p
|
5,314.85p
|
5,342.00p
|
3,750
|
|
05/08/2024
|
5,247.00p
|
5,332.00p
|
5,045.00p
|
5,286.00p
|
57,509
|
|
02/08/2024
|
5,505.00p
|
5,519.00p
|
5,343.00p
|
5,350.00p
|
2,571
|
|
01/08/2024
|
5,620.00p
|
5,632.00p
|
5,557.00p
|
5,557.00p
|
61,142
|
|
31/07/2024
|
5,561.00p
|
5,607.00p
|
5,550.00p
|
5,599.00p
|
123,567
|
|
30/07/2024
|
5,578.00p
|
5,591.00p
|
5,546.00p
|
5,546.00p
|
5,974
|
|
29/07/2024
|
5,584.00p
|
5,609.00p
|
5,555.00p
|
5,561.50p
|
19,023
|
|
26/07/2024
|
5,526.00p
|
5,549.50p
|
5,515.00p
|
5,528.50p
|
4,755
|
|
25/07/2024
|
5,519.00p
|
5,532.00p
|
5,481.00p
|
5,528.50p
|
8,285
|
|
24/07/2024
|
5,603.00p
|
5,612.00p
|
5,515.80p
|
5,524.50p
|
2,099
|
|
23/07/2024
|
5,654.00p
|
5,683.00p
|
5,639.00p
|
5,664.00p
|
25,118
|
|
22/07/2024
|
5,610.00p
|
5,653.80p
|
5,601.82p
|
5,629.00p
|
1,822
|
|
19/07/2024
|
5,648.00p
|
5,650.00p
|
5,598.50p
|
5,598.50p
|
27,148
|
|
18/07/2024
|
5,667.00p
|
5,684.00p
|
5,650.00p
|
5,650.00p
|
16,487
|