iShares V Public Limited Company Ishs Ibd Dec25 Tm $ Trsy Uct Etf Us Acc
(IT25)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
$109.14
|
$109.16
|
$109.08
|
$109.10
|
1,073
|
|
16/06/2025
|
$109.12
|
$109.12
|
$109.06
|
$109.09
|
11
|
|
13/06/2025
|
$109.06
|
$109.15
|
$108.95
|
$109.10
|
0
|
|
12/06/2025
|
$109.06
|
$109.10
|
$109.04
|
$109.08
|
665
|
|
11/06/2025
|
$109.00
|
$109.04
|
$109.00
|
$109.03
|
145
|
|
10/06/2025
|
$108.98
|
$109.04
|
$108.98
|
$109.01
|
5,799
|
|
09/06/2025
|
$108.98
|
$109.02
|
$108.98
|
$109.01
|
122
|
|
06/06/2025
|
$109.04
|
$109.04
|
$108.99
|
$108.99
|
3
|
|
05/06/2025
|
$109.02
|
$109.04
|
$108.99
|
$108.99
|
1
|
|
04/06/2025
|
$108.98
|
$108.98
|
$108.95
|
$108.95
|
3
|
|
03/06/2025
|
$108.94
|
$109.01
|
$108.78
|
$108.93
|
0
|
|
02/06/2025
|
$108.94
|
$108.94
|
$108.91
|
$108.91
|
800
|
|
30/05/2025
|
$108.94
|
$108.95
|
$108.94
|
$108.95
|
91
|
|
29/05/2025
|
$108.88
|
$109.14
|
$108.89
|
$108.89
|
0
|
|
28/05/2025
|
$108.88
|
$108.88
|
$108.85
|
$108.85
|
1
|
|
27/05/2025
|
$108.88
|
$108.88
|
$108.84
|
$108.84
|
15
|
|
26/05/2025
|
$109.00
|
$109.00
|
$108.80
|
$108.83
|
1,367
|
|
23/05/2025
|
$109.00
|
$109.00
|
$108.80
|
$108.83
|
1,367
|
|
22/05/2025
|
$108.80
|
$108.94
|
$108.80
|
$108.83
|
9
|
|
21/05/2025
|
$108.78
|
$108.77
|
$108.64
|
$108.77
|
1
|
|
20/05/2025
|
$108.78
|
$108.87
|
$108.63
|
$108.77
|
0
|
|
19/05/2025
|
$108.78
|
$108.78
|
$108.75
|
$108.75
|
3
|
|
16/05/2025
|
$108.78
|
$108.78
|
$108.75
|
$108.75
|
29
|
|
15/05/2025
|
$108.74
|
$108.76
|
$108.72
|
$108.72
|
177
|
|
14/05/2025
|
$108.74
|
$108.74
|
$108.72
|
$108.72
|
479
|
|
13/05/2025
|
$108.74
|
$108.74
|
$108.56
|
$108.70
|
430
|
|
12/05/2025
|
$108.66
|
$108.71
|
$108.53
|
$108.67
|
0
|
|
09/05/2025
|
$108.66
|
$108.68
|
$108.66
|
$108.68
|
7
|
|
08/05/2025
|
$108.70
|
$108.70
|
$108.67
|
$108.67
|
114
|
|
07/05/2025
|
$108.66
|
$108.65
|
$108.62
|
$108.65
|
0
|
|
06/05/2025
|
$108.66
|
$108.66
|
$108.48
|
$108.63
|
1,754
|
|
05/05/2025
|
$108.60
|
$108.60
|
$108.58
|
$108.58
|
40
|
|
02/05/2025
|
$108.60
|
$108.60
|
$108.58
|
$108.58
|
40
|
|
01/05/2025
|
$108.62
|
$108.84
|
$108.63
|
$108.63
|
0
|
|
30/04/2025
|
$108.62
|
$108.68
|
$108.61
|
$108.61
|
3,145
|
|
29/04/2025
|
$108.60
|
$108.60
|
$108.60
|
$108.60
|
1,932
|
|
28/04/2025
|
$108.58
|
$108.58
|
$108.56
|
$108.56
|
1,079
|
|
25/04/2025
|
$108.56
|
$108.56
|
$108.53
|
$108.53
|
1
|
|
24/04/2025
|
$108.38
|
$108.74
|
$108.40
|
$108.52
|
2
|
|
23/04/2025
|
$108.38
|
$108.48
|
$108.36
|
$108.48
|
45
|
|
22/04/2025
|
$108.38
|
$108.48
|
$108.36
|
$108.48
|
119
|
|
21/04/2025
|
$108.70
|
$108.70
|
$108.48
|
$108.48
|
17
|
|
18/04/2025
|
$108.70
|
$108.70
|
$108.48
|
$108.48
|
17
|
|
17/04/2025
|
$108.70
|
$108.70
|
$108.48
|
$108.48
|
17
|
|
16/04/2025
|
$108.46
|
$108.46
|
$108.43
|
$108.43
|
1,938
|
|
15/04/2025
|
$108.42
|
$108.44
|
$108.40
|
$108.40
|
3
|
|
14/04/2025
|
$108.42
|
$108.42
|
$108.34
|
$108.40
|
40
|
|
11/04/2025
|
$108.40
|
$108.40
|
$108.30
|
$108.38
|
1,777
|
|
10/04/2025
|
$108.56
|
$108.58
|
$108.40
|
$108.40
|
399
|
|
09/04/2025
|
$108.22
|
$108.52
|
$108.22
|
$108.40
|
25
|
|
08/04/2025
|
$108.40
|
$108.40
|
$108.32
|
$108.34
|
631
|
|
07/04/2025
|
$108.26
|
$108.72
|
$108.26
|
$108.46
|
277
|
|
04/04/2025
|
$108.26
|
$108.36
|
$108.18
|
$108.36
|
1,234
|
|
03/04/2025
|
$108.28
|
$108.54
|
$108.29
|
$108.29
|
0
|
|
02/04/2025
|
$108.28
|
$108.28
|
$108.23
|
$108.23
|
6
|
|
01/04/2025
|
$108.26
|
$108.26
|
$108.23
|
$108.23
|
1,928
|
|
31/03/2025
|
$108.18
|
$108.26
|
$108.14
|
$108.22
|
4,036
|
|
28/03/2025
|
$108.14
|
$108.29
|
$108.12
|
$108.20
|
0
|
|
27/03/2025
|
$108.14
|
$108.22
|
$108.14
|
$108.16
|
974
|
|
26/03/2025
|
$108.14
|
$108.28
|
$108.12
|
$108.13
|
0
|
|
25/03/2025
|
$108.14
|
$108.14
|
$108.12
|
$108.12
|
421
|
|
24/03/2025
|
$108.08
|
$108.14
|
$108.08
|
$108.12
|
728
|
|
21/03/2025
|
$108.08
|
$108.16
|
$108.08
|
$108.12
|
2,397
|
|
20/03/2025
|
$108.02
|
$108.12
|
$108.10
|
$108.10
|
0
|
|
19/03/2025
|
$108.02
|
$108.04
|
$108.02
|
$108.04
|
11
|
|
18/03/2025
|
$108.06
|
$108.08
|
$108.03
|
$108.03
|
276
|
|
17/03/2025
|
$108.00
|
$108.22
|
$108.00
|
$108.03
|
398
|
|
14/03/2025
|
$108.08
|
$108.14
|
$107.90
|
$108.03
|
1,249
|
|
13/03/2025
|
$108.28
|
$108.30
|
$108.02
|
$108.02
|
990
|
|
12/03/2025
|
$108.02
|
$108.02
|
$107.97
|
$107.97
|
110
|
|
11/03/2025
|
$107.98
|
$108.02
|
$107.97
|
$107.97
|
169
|
|
10/03/2025
|
$108.00
|
$108.00
|
$107.92
|
$107.96
|
787
|
|
07/03/2025
|
$107.94
|
$108.06
|
$107.94
|
$107.95
|
4,292
|
|
06/03/2025
|
$107.94
|
$108.00
|
$107.93
|
$107.93
|
611
|
|
05/03/2025
|
$107.88
|
$108.12
|
$107.86
|
$107.90
|
1,196
|
|
04/03/2025
|
$107.86
|
$107.92
|
$107.86
|
$107.89
|
266
|
|
03/03/2025
|
$107.82
|
$107.88
|
$107.82
|
$107.85
|
88
|
|
28/02/2025
|
$107.80
|
$107.86
|
$107.80
|
$107.83
|
370
|
|
27/02/2025
|
$107.84
|
$107.90
|
$107.84
|
$107.84
|
2
|
|
26/02/2025
|
$107.84
|
$107.84
|
$107.77
|
$107.77
|
128
|
|
25/02/2025
|
$107.80
|
$107.80
|
$107.77
|
$107.77
|
178
|
|
24/02/2025
|
$107.76
|
$107.86
|
$107.75
|
$107.75
|
51
|
|
21/02/2025
|
$107.94
|
$107.94
|
$107.73
|
$107.73
|
60
|
|
20/02/2025
|
$107.68
|
$107.72
|
$107.68
|
$107.72
|
3,282
|
|
19/02/2025
|
$107.70
|
$107.70
|
$107.67
|
$107.67
|
3
|
|
18/02/2025
|
$107.72
|
$107.76
|
$107.51
|
$107.65
|
0
|
|
17/02/2025
|
$107.72
|
$107.74
|
$107.51
|
$107.65
|
0
|
|
14/02/2025
|
$107.72
|
$107.72
|
$107.66
|
$107.66
|
8,152
|
|
13/02/2025
|
$107.80
|
$107.80
|
$107.62
|
$107.65
|
104
|
|
12/02/2025
|
$107.58
|
$107.60
|
$107.58
|
$107.58
|
368
|
|
11/02/2025
|
$107.60
|
$107.60
|
$107.56
|
$107.58
|
1,034
|
|
10/02/2025
|
$107.58
|
$107.60
|
$107.54
|
$107.56
|
67
|
|
07/02/2025
|
$107.58
|
$107.58
|
$107.52
|
$107.55
|
387
|
|
06/02/2025
|
$107.60
|
$107.65
|
$107.40
|
$107.52
|
670
|
|
05/02/2025
|
$107.46
|
$107.56
|
$107.52
|
$107.51
|
1
|
|
04/02/2025
|
$107.46
|
$107.54
|
$107.51
|
$107.49
|
0
|
|
03/02/2025
|
$107.46
|
$107.52
|
$107.46
|
$107.49
|
71
|
|
31/01/2025
|
$107.52
|
$107.52
|
$107.47
|
$107.47
|
1
|
|
30/01/2025
|
$107.52
|
$107.54
|
$107.44
|
$107.46
|
291
|
|
29/01/2025
|
$107.42
|
$107.44
|
$107.42
|
$107.44
|
1,062
|
|
28/01/2025
|
$107.40
|
$107.43
|
$107.40
|
$107.43
|
20
|
|
27/01/2025
|
$107.44
|
$107.44
|
$107.41
|
$107.41
|
20
|
|
24/01/2025
|
$107.40
|
$107.50
|
$107.25
|
$107.39
|
0
|
|
23/01/2025
|
$107.40
|
$107.40
|
$107.39
|
$107.39
|
6
|
|
22/01/2025
|
$107.36
|
$107.38
|
$107.32
|
$107.33
|
419
|
|
21/01/2025
|
$107.30
|
$107.36
|
$107.30
|
$107.33
|
283
|
|
20/01/2025
|
$107.34
|
$107.38
|
$107.28
|
$107.34
|
1,030
|
|
17/01/2025
|
$107.36
|
$107.36
|
$107.32
|
$107.32
|
528
|
|
16/01/2025
|
$107.26
|
$107.32
|
$107.26
|
$107.26
|
1,207
|
|
15/01/2025
|
$107.22
|
$107.32
|
$107.22
|
$107.26
|
43
|
|
14/01/2025
|
$107.20
|
$107.26
|
$107.18
|
$107.23
|
1,738
|
|
13/01/2025
|
$107.20
|
$107.22
|
$107.14
|
$107.22
|
23
|
|
10/01/2025
|
$107.26
|
$107.26
|
$107.21
|
$107.21
|
100
|
|
09/01/2025
|
$107.24
|
$107.24
|
$107.22
|
$107.23
|
17
|
|
08/01/2025
|
$107.20
|
$107.20
|
$107.18
|
$107.18
|
803
|
|
07/01/2025
|
$107.20
|
$107.20
|
$107.17
|
$107.17
|
580
|
|
06/01/2025
|
$107.20
|
$107.20
|
$107.17
|
$107.17
|
1,380
|
|
03/01/2025
|
$107.20
|
$107.20
|
$107.15
|
$107.15
|
130
|
|
02/01/2025
|
$107.22
|
$107.22
|
$107.16
|
$107.18
|
1,728
|
|
01/01/2025
|
$107.06
|
$107.21
|
$107.08
|
$107.21
|
0
|
|
31/12/2024
|
$107.06
|
$107.21
|
$107.08
|
$107.21
|
0
|
|
30/12/2024
|
$107.06
|
$107.14
|
$107.06
|
$107.08
|
48
|
|
27/12/2024
|
$107.10
|
$107.10
|
$107.05
|
$107.05
|
1,005
|
|
26/12/2024
|
$107.04
|
$107.11
|
$106.98
|
$107.05
|
0
|
|
25/12/2024
|
$107.04
|
$107.11
|
$106.98
|
$107.05
|
0
|
|
24/12/2024
|
$107.04
|
$107.11
|
$106.98
|
$107.05
|
0
|
|
23/12/2024
|
$107.04
|
$107.04
|
$106.97
|
$106.98
|
1,570
|
|
20/12/2024
|
$107.00
|
$107.00
|
$106.95
|
$106.95
|
300
|
|
19/12/2024
|
$106.92
|
$106.94
|
$106.90
|
$106.94
|
257
|
|
18/12/2024
|
$106.92
|
$106.92
|
$106.90
|
$106.90
|
5
|