iShares V Public Limited Company Ishs Ibd Dec25 Tm $ Trsy Uct Etf Us Acc
(IT25)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$107.94
|
$107.94
|
$107.73
|
$107.73
|
60
|
|
20/02/2025
|
$107.68
|
$107.72
|
$107.68
|
$107.72
|
3,282
|
|
19/02/2025
|
$107.70
|
$107.70
|
$107.67
|
$107.67
|
3
|
|
18/02/2025
|
$107.72
|
$107.76
|
$107.51
|
$107.65
|
0
|
|
17/02/2025
|
$107.72
|
$107.74
|
$107.51
|
$107.65
|
0
|
|
14/02/2025
|
$107.72
|
$107.72
|
$107.66
|
$107.66
|
8,152
|
|
13/02/2025
|
$107.80
|
$107.80
|
$107.62
|
$107.65
|
104
|
|
12/02/2025
|
$107.58
|
$107.60
|
$107.58
|
$107.58
|
368
|
|
11/02/2025
|
$107.60
|
$107.60
|
$107.56
|
$107.58
|
1,034
|
|
10/02/2025
|
$107.58
|
$107.60
|
$107.54
|
$107.56
|
67
|
|
07/02/2025
|
$107.58
|
$107.58
|
$107.52
|
$107.55
|
387
|
|
06/02/2025
|
$107.60
|
$107.65
|
$107.40
|
$107.52
|
670
|
|
05/02/2025
|
$107.46
|
$107.56
|
$107.52
|
$107.51
|
1
|
|
04/02/2025
|
$107.46
|
$107.54
|
$107.51
|
$107.49
|
0
|
|
03/02/2025
|
$107.46
|
$107.52
|
$107.46
|
$107.49
|
71
|
|
31/01/2025
|
$107.52
|
$107.52
|
$107.47
|
$107.47
|
1
|
|
30/01/2025
|
$107.52
|
$107.54
|
$107.44
|
$107.46
|
291
|
|
29/01/2025
|
$107.42
|
$107.44
|
$107.42
|
$107.44
|
1,062
|
|
28/01/2025
|
$107.40
|
$107.43
|
$107.40
|
$107.43
|
20
|
|
27/01/2025
|
$107.44
|
$107.44
|
$107.41
|
$107.41
|
20
|
|
24/01/2025
|
$107.40
|
$107.50
|
$107.25
|
$107.39
|
0
|
|
23/01/2025
|
$107.40
|
$107.40
|
$107.39
|
$107.39
|
6
|
|
22/01/2025
|
$107.36
|
$107.38
|
$107.32
|
$107.33
|
419
|
|
21/01/2025
|
$107.30
|
$107.36
|
$107.30
|
$107.33
|
283
|
|
20/01/2025
|
$107.34
|
$107.38
|
$107.28
|
$107.34
|
1,030
|
|
17/01/2025
|
$107.36
|
$107.36
|
$107.32
|
$107.32
|
528
|
|
16/01/2025
|
$107.26
|
$107.32
|
$107.26
|
$107.26
|
1,207
|
|
15/01/2025
|
$107.22
|
$107.32
|
$107.22
|
$107.26
|
43
|
|
14/01/2025
|
$107.20
|
$107.26
|
$107.18
|
$107.23
|
1,738
|
|
13/01/2025
|
$107.20
|
$107.22
|
$107.14
|
$107.22
|
23
|
|
10/01/2025
|
$107.26
|
$107.26
|
$107.21
|
$107.21
|
100
|
|
09/01/2025
|
$107.24
|
$107.24
|
$107.22
|
$107.23
|
17
|
|
08/01/2025
|
$107.20
|
$107.20
|
$107.18
|
$107.18
|
803
|
|
07/01/2025
|
$107.20
|
$107.20
|
$107.17
|
$107.17
|
580
|
|
06/01/2025
|
$107.20
|
$107.20
|
$107.17
|
$107.17
|
1,380
|
|
03/01/2025
|
$107.20
|
$107.20
|
$107.15
|
$107.15
|
130
|
|
02/01/2025
|
$107.22
|
$107.22
|
$107.16
|
$107.18
|
1,728
|
|
01/01/2025
|
$107.06
|
$107.21
|
$107.08
|
$107.21
|
0
|
|
31/12/2024
|
$107.06
|
$107.21
|
$107.08
|
$107.21
|
0
|
|
30/12/2024
|
$107.06
|
$107.14
|
$107.06
|
$107.08
|
48
|
|
27/12/2024
|
$107.10
|
$107.10
|
$107.05
|
$107.05
|
1,005
|
|
26/12/2024
|
$107.04
|
$107.11
|
$106.98
|
$107.05
|
0
|
|
25/12/2024
|
$107.04
|
$107.11
|
$106.98
|
$107.05
|
0
|
|
24/12/2024
|
$107.04
|
$107.11
|
$106.98
|
$107.05
|
0
|
|
23/12/2024
|
$107.04
|
$107.04
|
$106.97
|
$106.98
|
1,570
|
|
20/12/2024
|
$107.00
|
$107.00
|
$106.95
|
$106.95
|
300
|
|
19/12/2024
|
$106.92
|
$106.94
|
$106.90
|
$106.94
|
257
|
|
18/12/2024
|
$106.92
|
$106.92
|
$106.90
|
$106.90
|
5
|
|
17/12/2024
|
$106.90
|
$106.90
|
$106.89
|
$106.89
|
9
|
|
16/12/2024
|
$106.84
|
$106.90
|
$106.84
|
$106.87
|
360
|
|
13/12/2024
|
$106.84
|
$106.84
|
$106.84
|
$106.84
|
3,932
|
|
12/12/2024
|
$106.82
|
$107.08
|
$106.82
|
$106.86
|
8,350
|
|
11/12/2024
|
$106.82
|
$106.83
|
$106.80
|
$106.83
|
1,061
|
|
10/12/2024
|
$106.78
|
$106.84
|
$106.77
|
$106.77
|
4,395
|
|
09/12/2024
|
$106.82
|
$106.82
|
$106.76
|
$106.79
|
131
|
|
06/12/2024
|
$106.78
|
$106.78
|
$106.66
|
$106.77
|
1,045
|
|
05/12/2024
|
$106.74
|
$106.78
|
$106.74
|
$106.74
|
77
|
|
04/12/2024
|
$106.68
|
$106.70
|
$106.68
|
$106.70
|
224
|
|
03/12/2024
|
$106.62
|
$106.68
|
$106.62
|
$106.67
|
1,103
|
|
02/12/2024
|
$106.66
|
$106.66
|
$103.68
|
$106.63
|
794
|
|
29/11/2024
|
$106.66
|
$106.66
|
$106.52
|
$106.62
|
1,354
|
|
28/11/2024
|
$106.60
|
$106.64
|
$106.58
|
$106.56
|
2,983
|
|
27/11/2024
|
$106.82
|
$106.82
|
$106.54
|
$106.56
|
66
|
|
26/11/2024
|
$106.56
|
$106.60
|
$106.54
|
$106.54
|
70
|
|
25/11/2024
|
$106.54
|
$106.54
|
$106.51
|
$106.53
|
3,764
|
|
22/11/2024
|
$106.52
|
$106.56
|
$106.50
|
$106.53
|
1,949
|
|
21/11/2024
|
$106.54
|
$106.54
|
$106.53
|
$106.53
|
48
|
|
20/11/2024
|
$106.48
|
$106.52
|
$106.48
|
$106.50
|
49
|
|
19/11/2024
|
$106.48
|
$106.50
|
$106.48
|
$106.49
|
71
|
|
18/11/2024
|
$106.48
|
$106.48
|
$106.46
|
$106.46
|
71
|
|
15/11/2024
|
$106.40
|
$106.46
|
$106.40
|
$106.47
|
309
|
|
14/11/2024
|
$106.48
|
$106.48
|
$106.44
|
$106.47
|
1,495
|
|
13/11/2024
|
$106.38
|
$106.56
|
$106.33
|
$106.41
|
0
|
|
12/11/2024
|
$106.38
|
$106.60
|
$106.38
|
$106.38
|
4
|
|
11/11/2024
|
$106.38
|
$106.39
|
$106.30
|
$106.39
|
2
|
|
08/11/2024
|
$106.38
|
$106.40
|
$106.30
|
$106.40
|
1,095
|
|
07/11/2024
|
$106.36
|
$106.38
|
$106.36
|
$106.38
|
443
|
|
06/11/2024
|
$106.32
|
$106.33
|
$106.26
|
$106.33
|
602
|
|
05/11/2024
|
$106.36
|
$106.36
|
$106.32
|
$106.32
|
172
|
|
04/11/2024
|
$106.36
|
$106.36
|
$106.32
|
$106.32
|
93
|
|
01/11/2024
|
$106.26
|
$106.36
|
$106.29
|
$106.31
|
80
|
|
31/10/2024
|
$106.26
|
$106.28
|
$106.26
|
$106.28
|
2,374
|
|
30/10/2024
|
$106.22
|
$106.28
|
$106.22
|
$106.24
|
0
|
|
29/10/2024
|
$106.22
|
$106.34
|
$106.09
|
$106.24
|
0
|
|
28/10/2024
|
$106.22
|
$106.26
|
$106.22
|
$106.22
|
2
|
|
25/10/2024
|
$106.22
|
$106.26
|
$106.22
|
$106.24
|
3,103
|
|
24/10/2024
|
$106.20
|
$106.23
|
$106.20
|
$106.18
|
1,980
|
|
23/10/2024
|
$106.16
|
$106.18
|
$106.16
|
$106.18
|
189
|
|
22/10/2024
|
$106.18
|
$106.18
|
$106.18
|
$106.18
|
670
|
|
21/10/2024
|
$106.24
|
$106.24
|
$106.16
|
$106.16
|
130
|
|
18/10/2024
|
$106.18
|
$106.23
|
$106.03
|
$106.17
|
0
|
|
17/10/2024
|
$106.18
|
$106.18
|
$106.13
|
$106.13
|
18
|
|
16/10/2024
|
$106.06
|
$106.29
|
$106.09
|
$106.11
|
0
|
|
15/10/2024
|
$106.06
|
$106.22
|
$105.97
|
$106.11
|
0
|
|
14/10/2024
|
$106.06
|
$106.12
|
$106.06
|
$106.12
|
1
|
|
11/10/2024
|
$106.08
|
$106.10
|
$106.08
|
$106.10
|
991
|
|
10/10/2024
|
$106.06
|
$106.10
|
$106.06
|
$106.10
|
4,643
|
|
09/10/2024
|
$106.08
|
$106.17
|
$105.90
|
$106.05
|
0
|
|
08/10/2024
|
$106.08
|
$106.14
|
$105.90
|
$106.05
|
0
|
|
07/10/2024
|
$106.08
|
$106.08
|
$106.00
|
$106.01
|
8
|
|
04/10/2024
|
$106.10
|
$106.24
|
$106.07
|
$106.07
|
332
|
|
03/10/2024
|
$106.20
|
$106.20
|
$106.13
|
$106.16
|
1,516
|
|
02/10/2024
|
$106.18
|
$106.18
|
$106.15
|
$106.15
|
188
|
|
01/10/2024
|
$106.10
|
$106.18
|
$106.10
|
$106.16
|
125
|
|
30/09/2024
|
$106.18
|
$106.28
|
$106.01
|
$106.15
|
0
|
|
27/09/2024
|
$106.18
|
$106.18
|
$106.10
|
$106.15
|
236
|
|
26/09/2024
|
$106.14
|
$106.14
|
$106.11
|
$106.11
|
3
|
|
25/09/2024
|
$106.16
|
$106.16
|
$106.10
|
$106.12
|
276
|
|
24/09/2024
|
$106.10
|
$106.11
|
$106.06
|
$106.11
|
301
|
|
23/09/2024
|
$106.10
|
$106.12
|
$106.02
|
$106.07
|
631
|
|
20/09/2024
|
$105.88
|
$106.18
|
$105.96
|
$106.04
|
0
|
|
19/09/2024
|
$105.88
|
$106.42
|
$105.85
|
$105.91
|
0
|
|
18/09/2024
|
$105.88
|
$105.92
|
$105.88
|
$105.91
|
766
|
|
17/09/2024
|
$105.96
|
$105.96
|
$105.91
|
$105.91
|
276
|
|
16/09/2024
|
$105.96
|
$105.96
|
$105.90
|
$105.93
|
1,408
|
|
13/09/2024
|
$105.92
|
$105.92
|
$105.86
|
$105.82
|
897
|
|
12/09/2024
|
$105.78
|
$105.88
|
$105.78
|
$105.78
|
4,255
|
|
11/09/2024
|
$105.84
|
$105.84
|
$105.78
|
$105.76
|
11
|
|
10/09/2024
|
$105.78
|
$105.78
|
$105.76
|
$105.76
|
432
|
|
09/09/2024
|
$105.78
|
$105.78
|
$105.74
|
$105.74
|
106
|
|
06/09/2024
|
$105.74
|
$105.78
|
$105.74
|
$105.78
|
102
|
|
05/09/2024
|
$105.68
|
$105.68
|
$105.63
|
$105.63
|
53
|
|
04/09/2024
|
$105.58
|
$105.70
|
$105.58
|
$105.70
|
623
|
|
03/09/2024
|
$105.52
|
$105.54
|
$105.46
|
$105.54
|
629
|
|
02/09/2024
|
$105.52
|
$105.52
|
$105.52
|
$105.48
|
6
|
|
30/08/2024
|
$105.44
|
$105.52
|
$105.44
|
$105.48
|
107
|
|
29/08/2024
|
$105.46
|
$105.52
|
$105.45
|
$105.45
|
2,001
|
|
28/08/2024
|
$105.46
|
$105.50
|
$105.45
|
$105.45
|
3,308
|
|
27/08/2024
|
$105.44
|
$105.44
|
$105.41
|
$105.41
|
638
|
|
26/08/2024
|
$105.34
|
$105.34
|
$105.28
|
$105.32
|
212
|
|
23/08/2024
|
$105.34
|
$105.34
|
$105.28
|
$105.32
|
212
|
|
22/08/2024
|
$105.34
|
$105.34
|
$105.28
|
$105.32
|
212
|