Ishares V Public Limited Company Ish Ibds Dc29 Trm $ Trsy Ucits Etf Us Ac
(IT29)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
$104.98
|
$104.98
|
$104.89
|
$104.89
|
997
|
|
05/06/2025
|
$105.62
|
$105.62
|
$105.39
|
$105.39
|
2
|
|
04/06/2025
|
$105.18
|
$105.47
|
$105.08
|
$105.45
|
0
|
|
03/06/2025
|
$105.18
|
$105.33
|
$105.12
|
$105.16
|
0
|
|
02/06/2025
|
$105.18
|
$105.34
|
$105.18
|
$105.22
|
0
|
|
30/05/2025
|
$105.18
|
$105.28
|
$105.18
|
$105.27
|
287
|
|
29/05/2025
|
$104.96
|
$105.17
|
$104.71
|
$105.15
|
0
|
|
28/05/2025
|
$104.96
|
$105.05
|
$104.86
|
$104.90
|
0
|
|
27/05/2025
|
$104.96
|
$105.01
|
$104.96
|
$105.01
|
20
|
|
26/05/2025
|
$104.58
|
$105.16
|
$104.73
|
$104.88
|
0
|
|
23/05/2025
|
$104.58
|
$105.16
|
$104.73
|
$104.88
|
0
|
|
22/05/2025
|
$104.58
|
$104.73
|
$104.58
|
$104.73
|
68
|
|
21/05/2025
|
$104.60
|
$104.62
|
$104.60
|
$104.62
|
35
|
|
20/05/2025
|
$104.50
|
$104.93
|
$104.66
|
$104.82
|
0
|
|
19/05/2025
|
$104.50
|
$104.71
|
$104.66
|
$104.71
|
6,000
|
|
16/05/2025
|
$104.50
|
$105.05
|
$104.70
|
$104.82
|
0
|
|
15/05/2025
|
$104.50
|
$104.70
|
$104.50
|
$104.70
|
92
|
|
14/05/2025
|
$104.56
|
$104.56
|
$104.44
|
$104.44
|
25
|
|
13/05/2025
|
$104.66
|
$104.66
|
$104.58
|
$104.58
|
70
|
|
12/05/2025
|
$105.04
|
$105.12
|
$104.50
|
$104.69
|
0
|
|
09/05/2025
|
$105.04
|
$105.23
|
$104.97
|
$105.12
|
0
|
|
08/05/2025
|
$105.04
|
$105.42
|
$105.21
|
$105.23
|
0
|
|
07/05/2025
|
$105.04
|
$105.43
|
$105.21
|
$105.37
|
0
|
|
06/05/2025
|
$105.04
|
$105.33
|
$105.09
|
$105.29
|
0
|
|
05/05/2025
|
$105.04
|
$105.78
|
$105.23
|
$105.25
|
0
|
|
02/05/2025
|
$105.04
|
$105.78
|
$105.23
|
$105.25
|
0
|
|
01/05/2025
|
$105.04
|
$106.23
|
$105.76
|
$105.78
|
0
|
|
30/04/2025
|
$105.04
|
$105.99
|
$105.70
|
$105.96
|
0
|
|
29/04/2025
|
$105.04
|
$105.80
|
$105.48
|
$105.73
|
0
|
|
28/04/2025
|
$105.04
|
$105.49
|
$105.22
|
$105.48
|
0
|
|
25/04/2025
|
$105.04
|
$105.28
|
$105.04
|
$105.22
|
0
|
|
24/04/2025
|
$105.04
|
$105.13
|
$104.84
|
$105.04
|
0
|
|
23/04/2025
|
$105.04
|
$105.04
|
$104.94
|
$104.94
|
1,000
|
|
22/04/2025
|
$104.12
|
$105.13
|
$104.80
|
$104.97
|
0
|
|
21/04/2025
|
$104.12
|
$105.19
|
$104.90
|
$105.13
|
0
|
|
18/04/2025
|
$104.12
|
$105.19
|
$104.90
|
$105.13
|
0
|
|
17/04/2025
|
$104.12
|
$105.19
|
$104.90
|
$105.13
|
0
|
|
16/04/2025
|
$104.12
|
$105.00
|
$104.77
|
$104.92
|
0
|
|
15/04/2025
|
$104.12
|
$104.85
|
$104.45
|
$104.77
|
0
|
|
14/04/2025
|
$104.12
|
$104.45
|
$104.12
|
$104.45
|
877
|
|
11/04/2025
|
$104.58
|
$104.82
|
$103.81
|
$103.95
|
0
|
|
10/04/2025
|
$104.58
|
$104.82
|
$104.58
|
$104.82
|
200
|
|
09/04/2025
|
$104.80
|
$105.05
|
$104.32
|
$104.72
|
0
|
|
08/04/2025
|
$104.80
|
$105.26
|
$104.80
|
$105.05
|
39
|
|
07/04/2025
|
$106.26
|
$105.55
|
$105.18
|
$105.55
|
48
|
|
04/04/2025
|
$106.26
|
$106.26
|
$105.92
|
$105.92
|
25
|
|
03/04/2025
|
$104.70
|
$105.72
|
$104.71
|
$105.57
|
0
|
|
02/04/2025
|
$104.70
|
$105.00
|
$104.69
|
$104.71
|
0
|
|
01/04/2025
|
$104.70
|
$104.85
|
$104.70
|
$104.85
|
2
|
|
31/03/2025
|
$104.00
|
$104.87
|
$104.48
|
$104.62
|
0
|
|
28/03/2025
|
$104.00
|
$104.50
|
$104.06
|
$104.48
|
0
|
|
27/03/2025
|
$104.00
|
$104.15
|
$103.90
|
$104.06
|
0
|
|
26/03/2025
|
$104.00
|
$104.14
|
$103.94
|
$104.05
|
0
|
|
25/03/2025
|
$104.00
|
$104.15
|
$103.87
|
$104.14
|
0
|
|
24/03/2025
|
$104.00
|
$104.02
|
$104.00
|
$104.02
|
23
|
|
21/03/2025
|
$104.38
|
$104.38
|
$104.34
|
$104.34
|
25
|
|
20/03/2025
|
$104.30
|
$104.30
|
$104.29
|
$104.29
|
1
|
|
19/03/2025
|
$103.92
|
$103.98
|
$103.77
|
$103.81
|
0
|
|
18/03/2025
|
$103.92
|
$103.92
|
$103.92
|
$103.92
|
2
|
|
17/03/2025
|
$103.96
|
$104.03
|
$103.96
|
$104.03
|
96
|
|
14/03/2025
|
$104.12
|
$104.13
|
$103.92
|
$103.98
|
0
|
|
13/03/2025
|
$104.12
|
$104.04
|
$103.75
|
$104.01
|
0
|
|
12/03/2025
|
$104.12
|
$104.30
|
$103.63
|
$103.90
|
0
|
|
11/03/2025
|
$104.12
|
$104.46
|
$104.13
|
$104.22
|
0
|
|
10/03/2025
|
$104.12
|
$104.20
|
$104.11
|
$104.20
|
80
|
|
07/03/2025
|
$103.70
|
$104.27
|
$103.68
|
$104.15
|
0
|
|
06/03/2025
|
$103.70
|
$103.73
|
$103.70
|
$103.73
|
21
|
|
05/03/2025
|
$103.94
|
$104.12
|
$103.94
|
$104.09
|
34
|
|
04/03/2025
|
$103.82
|
$104.57
|
$103.82
|
$104.42
|
0
|
|
03/03/2025
|
$103.82
|
$104.02
|
$103.82
|
$104.02
|
48
|
|
28/02/2025
|
$103.80
|
$103.97
|
$103.80
|
$103.97
|
15
|
|
27/02/2025
|
$103.46
|
$103.87
|
$103.46
|
$103.61
|
0
|
|
26/02/2025
|
$103.46
|
$103.52
|
$103.37
|
$103.47
|
0
|
|
25/02/2025
|
$103.46
|
$103.49
|
$103.46
|
$103.49
|
1
|
|
24/02/2025
|
$102.88
|
$103.06
|
$102.88
|
$103.02
|
1,011
|
|
21/02/2025
|
$102.62
|
$102.82
|
$102.62
|
$102.76
|
31
|
|
20/02/2025
|
$102.38
|
$102.90
|
$102.37
|
$102.62
|
0
|
|
19/02/2025
|
$102.38
|
$102.38
|
$102.38
|
$102.38
|
2
|
|
18/02/2025
|
$102.56
|
$102.56
|
$102.44
|
$102.44
|
274
|
|
17/02/2025
|
$102.58
|
$102.59
|
$102.58
|
$102.59
|
30
|
|
14/02/2025
|
$102.60
|
$102.67
|
$102.60
|
$102.67
|
47
|
|
13/02/2025
|
$101.90
|
$102.34
|
$101.88
|
$102.32
|
0
|
|
12/02/2025
|
$101.90
|
$101.90
|
$101.88
|
$101.88
|
5
|
|
11/02/2025
|
$102.40
|
$102.40
|
$102.34
|
$102.34
|
24
|
|
10/02/2025
|
$102.38
|
$102.53
|
$102.38
|
$102.52
|
1,283
|
|
07/02/2025
|
$102.68
|
$102.68
|
$102.42
|
$102.42
|
100
|
|
06/02/2025
|
$102.76
|
$102.76
|
$102.67
|
$102.81
|
10
|
|
05/02/2025
|
$102.20
|
$102.83
|
$102.42
|
$102.81
|
0
|
|
04/02/2025
|
$102.20
|
$102.42
|
$102.20
|
$102.46
|
510
|
|
03/02/2025
|
$102.44
|
$102.61
|
$102.17
|
$102.46
|
0
|
|
31/01/2025
|
$102.44
|
$102.45
|
$102.44
|
$102.45
|
30
|
|
30/01/2025
|
$102.50
|
$102.50
|
$102.39
|
$102.39
|
65
|
|
29/01/2025
|
$102.42
|
$102.42
|
$102.29
|
$102.29
|
5,193
|
|
28/01/2025
|
$102.22
|
$102.23
|
$102.22
|
$102.23
|
3
|
|
27/01/2025
|
$102.26
|
$102.31
|
$102.26
|
$102.27
|
5,767
|
|
24/01/2025
|
$101.96
|
$102.02
|
$101.96
|
$102.02
|
1
|
|
23/01/2025
|
$101.76
|
$101.87
|
$101.76
|
$101.87
|
75
|
|
22/01/2025
|
$101.98
|
$102.02
|
$101.87
|
$101.87
|
104
|
|
21/01/2025
|
$102.08
|
$102.08
|
$102.00
|
$102.01
|
276
|
|
20/01/2025
|
$101.80
|
$102.04
|
$101.80
|
$102.00
|
102
|
|
17/01/2025
|
$101.72
|
$102.09
|
$101.83
|
$101.89
|
0
|
|
16/01/2025
|
$101.72
|
$101.95
|
$101.70
|
$101.63
|
299
|
|
15/01/2025
|
$101.26
|
$101.63
|
$101.26
|
$101.63
|
987
|
|
14/01/2025
|
$101.16
|
$101.16
|
$101.14
|
$101.14
|
75
|
|
13/01/2025
|
$101.14
|
$101.14
|
$101.04
|
$101.04
|
203
|
|
10/01/2025
|
$101.70
|
$101.76
|
$101.13
|
$101.26
|
0
|
|
09/01/2025
|
$101.70
|
$101.76
|
$101.70
|
$101.76
|
175
|
|
08/01/2025
|
$101.62
|
$101.68
|
$101.62
|
$101.63
|
125
|
|
07/01/2025
|
$101.68
|
$101.80
|
$101.46
|
$101.51
|
0
|
|
06/01/2025
|
$101.68
|
$101.77
|
$101.68
|
$101.77
|
225
|
|
03/01/2025
|
$101.66
|
$102.00
|
$101.84
|
$101.88
|
0
|
|
02/01/2025
|
$101.66
|
$102.09
|
$101.82
|
$101.88
|
0
|
|
01/01/2025
|
$101.66
|
$102.05
|
$101.84
|
$101.90
|
0
|
|
31/12/2024
|
$101.66
|
$102.05
|
$101.84
|
$101.90
|
0
|
|
30/12/2024
|
$101.66
|
$101.89
|
$101.49
|
$101.84
|
0
|
|
27/12/2024
|
$101.66
|
$101.63
|
$101.44
|
$101.61
|
0
|
|
26/12/2024
|
$101.66
|
$101.59
|
$101.44
|
$101.44
|
0
|
|
25/12/2024
|
$101.66
|
$101.59
|
$101.44
|
$101.44
|
0
|
|
24/12/2024
|
$101.66
|
$101.59
|
$101.44
|
$101.44
|
0
|
|
23/12/2024
|
$101.66
|
$101.66
|
$101.55
|
$101.55
|
1
|
|
20/12/2024
|
$101.80
|
$101.80
|
$101.77
|
$101.77
|
100
|
|
19/12/2024
|
$102.04
|
$102.15
|
$101.51
|
$101.62
|
0
|
|
18/12/2024
|
$102.04
|
$102.21
|
$101.87
|
$102.15
|
0
|
|
17/12/2024
|
$102.04
|
$102.12
|
$102.04
|
$102.12
|
5
|
|
16/12/2024
|
$102.50
|
$102.27
|
$102.06
|
$102.06
|
0
|
|
13/12/2024
|
$102.50
|
$102.54
|
$102.08
|
$102.17
|
0
|
|
12/12/2024
|
$102.50
|
$102.54
|
$102.45
|
$102.54
|
2,190
|
|
11/12/2024
|
$102.68
|
$102.88
|
$102.54
|
$102.65
|
0
|
|
10/12/2024
|
$102.68
|
$102.78
|
$102.57
|
$102.59
|
0
|
|
09/12/2024
|
$102.68
|
$102.92
|
$102.75
|
$102.78
|
0
|