Market data

Select a section

Ishares V Public Limited Company Ish Ibds Dc29 Trm $ Trsy Ucits Etf Us Ac

(IT29)
Sector: n/a
$101.89
$-0.06 -0.06
Last updated: 17:12:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $101.72 $102.09 $101.83 $101.89 0
16/01/2025 $101.72 $101.95 $101.70 $101.63 299
15/01/2025 $101.26 $101.63 $101.26 $101.63 987
14/01/2025 $101.16 $101.16 $101.14 $101.14 75
13/01/2025 $101.14 $101.14 $101.04 $101.04 203
10/01/2025 $101.70 $101.76 $101.13 $101.26 0
09/01/2025 $101.70 $101.76 $101.70 $101.76 175
08/01/2025 $101.62 $101.68 $101.62 $101.63 125
07/01/2025 $101.68 $101.80 $101.46 $101.51 0
06/01/2025 $101.68 $101.77 $101.68 $101.77 225
03/01/2025 $101.66 $102.00 $101.84 $101.88 0
02/01/2025 $101.66 $102.09 $101.82 $101.88 0
01/01/2025 $101.66 $102.05 $101.84 $101.90 0
31/12/2024 $101.66 $102.05 $101.84 $101.90 0
30/12/2024 $101.66 $101.89 $101.49 $101.84 0
27/12/2024 $101.66 $101.63 $101.44 $101.61 0
26/12/2024 $101.66 $101.59 $101.44 $101.44 0
25/12/2024 $101.66 $101.59 $101.44 $101.44 0
24/12/2024 $101.66 $101.59 $101.44 $101.44 0
23/12/2024 $101.66 $101.66 $101.55 $101.55 1
20/12/2024 $101.80 $101.80 $101.77 $101.77 100
19/12/2024 $102.04 $102.15 $101.51 $101.62 0
18/12/2024 $102.04 $102.21 $101.87 $102.15 0
17/12/2024 $102.04 $102.12 $102.04 $102.12 5
16/12/2024 $102.50 $102.27 $102.06 $102.06 0
13/12/2024 $102.50 $102.54 $102.08 $102.17 0
12/12/2024 $102.50 $102.54 $102.45 $102.54 2,190
11/12/2024 $102.68 $102.88 $102.54 $102.65 0
10/12/2024 $102.68 $102.78 $102.57 $102.59 0
09/12/2024 $102.68 $102.92 $102.75 $102.78 0
06/12/2024 $102.68 $102.99 $102.50 $102.84 0
05/12/2024 $102.68 $102.67 $102.50 $102.62 0
04/12/2024 $102.68 $102.68 $102.29 $102.66 0
03/12/2024 $102.68 $102.68 $102.51 $102.51 1,316
02/12/2024 $102.42 $102.62 $102.42 $102.62 58

Market data

Select a section