HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc
(ITEK)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$19.55
|
$19.70
|
$19.08
|
$19.08
|
24,407
|
|
09/10/2025
|
$19.50
|
$19.56
|
$19.36
|
$19.36
|
12,451
|
|
08/10/2025
|
$19.34
|
$19.44
|
$19.19
|
$19.32
|
3,250
|
|
07/10/2025
|
$19.61
|
$19.70
|
$19.27
|
$19.27
|
593
|
|
06/10/2025
|
$19.47
|
$19.47
|
$19.26
|
$19.46
|
3,403
|
|
03/10/2025
|
$19.13
|
$19.27
|
$18.94
|
$19.24
|
192
|
|
02/10/2025
|
$18.68
|
$18.86
|
$18.68
|
$18.76
|
11,239
|
|
01/10/2025
|
$18.46
|
$18.61
|
$18.34
|
$18.56
|
278
|
|
30/09/2025
|
$18.61
|
$18.62
|
$18.35
|
$18.46
|
10,139
|
|
29/09/2025
|
$18.45
|
$18.55
|
$18.36
|
$18.44
|
2,594
|
|
26/09/2025
|
$18.20
|
$18.36
|
$18.14
|
$18.19
|
4,898
|
|
25/09/2025
|
$18.57
|
$18.60
|
$18.29
|
$18.29
|
4,850
|
|
24/09/2025
|
$18.70
|
$18.70
|
$18.60
|
$18.64
|
16,256
|
|
23/09/2025
|
$18.75
|
$18.78
|
$18.55
|
$18.72
|
300
|
|
22/09/2025
|
$18.79
|
$18.80
|
$18.19
|
$18.52
|
1,957
|
|
19/09/2025
|
$18.50
|
$18.59
|
$18.44
|
$18.49
|
593
|
|
18/09/2025
|
$18.55
|
$18.64
|
$18.54
|
$18.58
|
510
|
|
17/09/2025
|
$18.17
|
$18.24
|
$18.11
|
$18.17
|
29,902
|
|
16/09/2025
|
$18.07
|
$18.14
|
$17.93
|
$18.02
|
6,271
|
|
15/09/2025
|
$17.80
|
$17.99
|
$17.80
|
$17.94
|
169
|
|
12/09/2025
|
$17.76
|
$17.90
|
$17.64
|
$17.76
|
200
|
|
11/09/2025
|
$17.65
|
$17.83
|
$17.56
|
$17.81
|
6,111
|
|
10/09/2025
|
$17.63
|
$17.73
|
$17.51
|
$17.61
|
9,539
|
|
09/09/2025
|
$17.26
|
$17.41
|
$17.18
|
$17.29
|
2,012
|
|
08/09/2025
|
$16.79
|
$17.11
|
$16.79
|
$16.94
|
8,898
|
|
05/09/2025
|
$16.73
|
$16.96
|
$16.63
|
$16.72
|
597
|
|
04/09/2025
|
$16.87
|
$16.87
|
$16.64
|
$16.68
|
1,545
|
|
03/09/2025
|
$16.94
|
$16.98
|
$16.74
|
$16.86
|
4,846
|
|
02/09/2025
|
$16.85
|
$16.99
|
$16.53
|
$16.73
|
1,351
|
|
01/09/2025
|
$17.00
|
$17.04
|
$16.91
|
$16.96
|
7,072
|
|
29/08/2025
|
$17.03
|
$17.14
|
$16.90
|
$16.90
|
26,971
|
|
28/08/2025
|
$17.02
|
$17.02
|
$16.89
|
$16.99
|
509
|
|
27/08/2025
|
$16.62
|
$16.90
|
$16.85
|
$16.85
|
20,711
|
|
26/08/2025
|
$16.62
|
$17.00
|
$16.61
|
$16.87
|
15,930
|
|
25/08/2025
|
$16.77
|
$16.93
|
$16.42
|
$16.93
|
1,423
|
|
22/08/2025
|
$16.77
|
$16.93
|
$16.42
|
$16.93
|
1,423
|
|
21/08/2025
|
$16.45
|
$16.55
|
$16.44
|
$16.44
|
3,254
|
|
20/08/2025
|
$16.45
|
$16.50
|
$16.16
|
$16.43
|
34,374
|
|
19/08/2025
|
$16.85
|
$16.85
|
$16.66
|
$16.66
|
3,732
|
|
18/08/2025
|
$16.67
|
$16.84
|
$16.52
|
$16.84
|
18,207
|
|
15/08/2025
|
$16.56
|
$17.10
|
$16.60
|
$16.64
|
54
|
|
14/08/2025
|
$16.56
|
$16.60
|
$16.37
|
$16.42
|
3,996
|
|
13/08/2025
|
$16.52
|
$16.54
|
$16.47
|
$16.51
|
674
|
|
12/08/2025
|
$16.20
|
$16.35
|
$16.09
|
$16.30
|
1,774
|
|
11/08/2025
|
$16.24
|
$16.31
|
$16.15
|
$16.25
|
9,830
|
|
08/08/2025
|
$16.15
|
$16.20
|
$16.09
|
$16.09
|
144
|
|
07/08/2025
|
$16.39
|
$16.49
|
$16.28
|
$16.29
|
12,644
|
|
06/08/2025
|
$16.28
|
$16.28
|
$16.12
|
$16.17
|
81
|
|
05/08/2025
|
$16.25
|
$16.43
|
$16.05
|
$16.11
|
10,287
|
|
04/08/2025
|
$16.03
|
$16.11
|
$15.89
|
$16.11
|
1,734
|
|
01/08/2025
|
$16.26
|
$16.26
|
$15.70
|
$15.87
|
19,321
|
|
31/07/2025
|
$16.32
|
$16.64
|
$16.47
|
$16.36
|
16
|
|
30/07/2025
|
$16.32
|
$16.49
|
$16.32
|
$16.40
|
18,908
|
|
29/07/2025
|
$16.75
|
$16.75
|
$16.39
|
$16.39
|
4,982
|
|
28/07/2025
|
$16.79
|
$16.86
|
$16.60
|
$16.61
|
15,718
|
|
25/07/2025
|
$16.70
|
$16.74
|
$16.53
|
$16.69
|
17,050
|
|
24/07/2025
|
$16.78
|
$16.83
|
$16.73
|
$16.73
|
583
|
|
23/07/2025
|
$16.84
|
$16.84
|
$16.67
|
$16.69
|
542
|
|
22/07/2025
|
$16.66
|
$16.70
|
$16.47
|
$16.70
|
4,812
|
|
21/07/2025
|
$16.75
|
$16.90
|
$16.57
|
$16.88
|
16,537
|
|
18/07/2025
|
$16.36
|
$16.79
|
$16.57
|
$16.62
|
107
|
|
17/07/2025
|
$16.36
|
$16.51
|
$16.36
|
$16.48
|
33,589
|
|
16/07/2025
|
$16.23
|
$16.25
|
$16.16
|
$16.25
|
55,629
|
|
15/07/2025
|
$16.29
|
$16.30
|
$16.17
|
$16.17
|
22,596
|
|
14/07/2025
|
$16.08
|
$16.24
|
$16.07
|
$16.24
|
25,092
|
|
11/07/2025
|
$16.28
|
$16.37
|
$16.10
|
$16.14
|
2,914
|
|
10/07/2025
|
$16.28
|
$16.31
|
$16.19
|
$16.24
|
2,924
|
|
09/07/2025
|
$16.19
|
$16.19
|
$16.12
|
$16.11
|
1,089
|
|
08/07/2025
|
$16.14
|
$16.22
|
$16.11
|
$16.11
|
5,174
|
|
07/07/2025
|
$16.17
|
$16.46
|
$15.93
|
$16.08
|
6,091
|
|
04/07/2025
|
$16.32
|
$16.32
|
$16.12
|
$16.14
|
9,016
|
|
03/07/2025
|
$15.84
|
$16.26
|
$15.83
|
$16.20
|
5,035
|
|
02/07/2025
|
$16.23
|
$16.23
|
$15.77
|
$15.94
|
1,620
|
|
01/07/2025
|
$16.00
|
$16.00
|
$15.79
|
$15.80
|
12,731
|
|
30/06/2025
|
$15.96
|
$15.96
|
$15.47
|
$15.87
|
114
|
|
27/06/2025
|
$15.71
|
$15.83
|
$15.66
|
$15.70
|
1,563
|
|
26/06/2025
|
$15.54
|
$15.60
|
$15.46
|
$15.51
|
2,671
|
|
25/06/2025
|
$15.46
|
$15.62
|
$15.46
|
$15.47
|
5,343
|
|
24/06/2025
|
$15.33
|
$15.43
|
$15.33
|
$15.43
|
4,002
|
|
23/06/2025
|
$15.08
|
$15.08
|
$14.94
|
$14.99
|
3,140
|
|
20/06/2025
|
$15.05
|
$15.17
|
$15.00
|
$15.03
|
1,289
|
|
19/06/2025
|
$15.07
|
$15.07
|
$14.92
|
$14.92
|
1
|
|
18/06/2025
|
$15.20
|
$15.20
|
$15.05
|
$15.14
|
4,597
|
|
17/06/2025
|
$15.16
|
$15.18
|
$15.14
|
$15.14
|
2
|
|
16/06/2025
|
$15.16
|
$15.34
|
$15.14
|
$15.29
|
50
|
|
13/06/2025
|
$15.07
|
$15.14
|
$15.02
|
$15.13
|
58,668
|
|
12/06/2025
|
$15.31
|
$15.36
|
$14.99
|
$15.21
|
668
|
|
11/06/2025
|
$15.37
|
$15.40
|
$15.22
|
$15.22
|
16,024
|
|
10/06/2025
|
$15.25
|
$15.39
|
$15.25
|
$15.29
|
2,370
|
|
09/06/2025
|
$15.24
|
$15.24
|
$15.15
|
$15.19
|
2,512
|
|
06/06/2025
|
$14.91
|
$15.09
|
$14.86
|
$15.09
|
1,390
|
|
05/06/2025
|
$15.00
|
$15.07
|
$14.91
|
$15.07
|
12,873
|
|
04/06/2025
|
$14.66
|
$14.96
|
$14.84
|
$14.92
|
34
|
|
03/06/2025
|
$14.66
|
$14.66
|
$14.51
|
$14.65
|
1,643
|
|
02/06/2025
|
$14.40
|
$14.51
|
$14.38
|
$14.46
|
3,318
|
|
30/05/2025
|
$14.62
|
$14.65
|
$14.52
|
$14.52
|
5,658
|
|
29/05/2025
|
$14.98
|
$14.98
|
$14.76
|
$14.78
|
1,327
|
|
28/05/2025
|
$14.86
|
$14.89
|
$14.70
|
$14.72
|
17,274
|
|
27/05/2025
|
$14.95
|
$14.95
|
$14.78
|
$14.89
|
1,755
|
|
26/05/2025
|
$14.83
|
$14.84
|
$14.50
|
$14.60
|
5,817
|
|
23/05/2025
|
$14.83
|
$14.84
|
$14.50
|
$14.60
|
4,635
|
|
22/05/2025
|
$14.78
|
$14.81
|
$14.68
|
$14.76
|
328
|
|
21/05/2025
|
$14.83
|
$14.92
|
$14.73
|
$14.89
|
2,321
|
|
20/05/2025
|
$14.87
|
$14.87
|
$14.75
|
$14.84
|
22,953
|
|
19/05/2025
|
$14.73
|
$14.76
|
$14.47
|
$14.76
|
1,949
|
|
16/05/2025
|
$14.73
|
$14.68
|
$14.50
|
$14.68
|
897
|
|
15/05/2025
|
$14.73
|
$14.73
|
$14.48
|
$14.48
|
5
|
|
14/05/2025
|
$14.62
|
$14.77
|
$14.62
|
$14.63
|
368
|
|
13/05/2025
|
$14.43
|
$14.53
|
$14.33
|
$14.53
|
554
|
|
12/05/2025
|
$14.20
|
$14.37
|
$14.06
|
$14.30
|
2,805
|
|
09/05/2025
|
$13.81
|
$13.93
|
$13.87
|
$13.87
|
434
|
|
08/05/2025
|
$13.81
|
$13.90
|
$13.79
|
$13.86
|
1,081
|
|
07/05/2025
|
$13.79
|
$13.79
|
$13.26
|
$13.63
|
715
|
|
06/05/2025
|
$13.71
|
$13.85
|
$13.63
|
$13.72
|
1,231
|
|
05/05/2025
|
$13.82
|
$13.84
|
$13.61
|
$13.84
|
186
|
|
02/05/2025
|
$13.82
|
$13.84
|
$13.61
|
$13.84
|
186
|
|
01/05/2025
|
$13.42
|
$13.68
|
$13.47
|
$13.68
|
8
|
|
30/04/2025
|
$13.42
|
$13.50
|
$13.13
|
$13.26
|
186
|
|
29/04/2025
|
$13.36
|
$13.48
|
$13.35
|
$13.38
|
21
|
|
28/04/2025
|
$13.45
|
$13.43
|
$13.27
|
$13.27
|
4,995
|
|
25/04/2025
|
$13.45
|
$13.45
|
$13.30
|
$13.35
|
337
|
|
24/04/2025
|
$12.89
|
$13.19
|
$12.88
|
$13.18
|
5,002
|
|
23/04/2025
|
$13.11
|
$13.11
|
$12.95
|
$12.99
|
24,271
|
|
22/04/2025
|
$12.36
|
$12.59
|
$12.33
|
$12.59
|
1,019
|
|
21/04/2025
|
$12.47
|
$12.50
|
$12.32
|
$12.32
|
14,607
|
|
18/04/2025
|
$12.47
|
$12.50
|
$12.32
|
$12.32
|
14,607
|
|
17/04/2025
|
$12.47
|
$12.50
|
$12.32
|
$12.32
|
14,607
|
|
16/04/2025
|
$12.29
|
$12.45
|
$12.29
|
$12.45
|
1,846
|
|
15/04/2025
|
$12.57
|
$12.62
|
$12.48
|
$12.54
|
1,358
|
|
14/04/2025
|
$12.61
|
$12.84
|
$12.29
|
$12.55
|
51
|
|
11/04/2025
|
$12.15
|
$12.22
|
$12.12
|
$12.17
|
938
|