HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc
(ITEK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$14.77
|
$16.03
|
$14.52
|
$14.69
|
0
|
|
21/11/2024
|
$14.77
|
$14.77
|
$14.63
|
$14.69
|
36
|
|
20/11/2024
|
$14.66
|
$14.66
|
$14.49
|
$14.49
|
9,948
|
|
19/11/2024
|
$14.31
|
$14.52
|
$14.27
|
$14.52
|
16,899
|
|
18/11/2024
|
$14.41
|
$14.48
|
$14.29
|
$14.48
|
151
|
|
15/11/2024
|
$14.36
|
$14.48
|
$14.21
|
$14.63
|
3,928
|
|
14/11/2024
|
$14.92
|
$14.92
|
$14.60
|
$14.63
|
15
|
|
13/11/2024
|
$14.91
|
$15.08
|
$14.83
|
$14.92
|
29,003
|
|
12/11/2024
|
$15.19
|
$15.19
|
$14.88
|
$14.88
|
4,648
|
|
11/11/2024
|
$14.92
|
$15.13
|
$14.92
|
$15.13
|
19,085
|
|
08/11/2024
|
$14.64
|
$14.64
|
$14.56
|
$14.56
|
4,551
|
|
07/11/2024
|
$14.52
|
$14.62
|
$14.44
|
$14.61
|
86,757
|
|
06/11/2024
|
$14.36
|
$14.43
|
$14.36
|
$14.43
|
18,354
|
|
05/11/2024
|
$13.83
|
$13.97
|
$13.83
|
$13.97
|
1
|
|
04/11/2024
|
$13.79
|
$13.84
|
$13.74
|
$13.78
|
25,147
|
|
01/11/2024
|
$13.79
|
$13.93
|
$13.78
|
$13.85
|
1,569
|
|
31/10/2024
|
$14.20
|
$14.20
|
$13.87
|
$13.87
|
572
|
|
30/10/2024
|
$14.39
|
$14.39
|
$14.25
|
$14.25
|
12,666
|
|
29/10/2024
|
$14.34
|
$14.36
|
$14.33
|
$14.33
|
17,094
|
|
28/10/2024
|
$14.27
|
$14.29
|
$14.10
|
$14.29
|
4,065
|
|
25/10/2024
|
$13.97
|
$14.05
|
$13.94
|
$14.05
|
12
|
|
24/10/2024
|
$13.90
|
$14.44
|
$13.90
|
$13.78
|
150
|
|
23/10/2024
|
$14.00
|
$14.00
|
$13.78
|
$13.78
|
7,324
|
|
22/10/2024
|
$13.88
|
$14.02
|
$13.86
|
$13.90
|
12,327
|
|
21/10/2024
|
$14.00
|
$14.02
|
$13.83
|
$13.83
|
5,806
|
|
18/10/2024
|
$13.97
|
$13.97
|
$13.88
|
$13.95
|
12,290
|
|
17/10/2024
|
$13.79
|
$13.79
|
$13.78
|
$13.78
|
95
|
|
16/10/2024
|
$13.78
|
$13.82
|
$13.78
|
$13.80
|
150
|
|
15/10/2024
|
$13.78
|
$13.83
|
$13.77
|
$13.80
|
5,630
|
|
14/10/2024
|
$13.75
|
$13.86
|
$13.75
|
$13.84
|
2,516
|
|
11/10/2024
|
$13.50
|
$13.69
|
$13.50
|
$13.69
|
590
|
|
10/10/2024
|
$13.44
|
$13.63
|
$13.44
|
$13.55
|
0
|
|
09/10/2024
|
$13.44
|
$13.59
|
$13.40
|
$13.59
|
13,790
|
|
08/10/2024
|
$13.49
|
$13.56
|
$13.49
|
$13.56
|
150
|
|
07/10/2024
|
$13.65
|
$13.75
|
$13.64
|
$13.69
|
16,957
|
|
04/10/2024
|
$13.44
|
$13.53
|
$13.53
|
$13.53
|
1
|
|
03/10/2024
|
$13.44
|
$13.59
|
$13.38
|
$13.44
|
0
|
|
02/10/2024
|
$13.44
|
$13.50
|
$13.42
|
$13.49
|
1,204
|
|
01/10/2024
|
$13.61
|
$13.67
|
$13.32
|
$13.34
|
35
|
|
30/09/2024
|
$13.77
|
$13.82
|
$13.51
|
$13.65
|
0
|
|
27/09/2024
|
$13.77
|
$13.80
|
$13.75
|
$13.80
|
2,902
|
|
26/09/2024
|
$13.53
|
$13.62
|
$13.51
|
$13.62
|
1,172
|
|
25/09/2024
|
$13.30
|
$13.40
|
$13.29
|
$13.39
|
523
|
|
24/09/2024
|
$13.25
|
$13.30
|
$13.25
|
$13.30
|
6,459
|
|
23/09/2024
|
$13.12
|
$13.21
|
$13.12
|
$13.18
|
4,205
|
|
20/09/2024
|
$12.97
|
$13.19
|
$12.97
|
$13.04
|
40,003
|
|
19/09/2024
|
$13.10
|
$13.25
|
$13.10
|
$12.92
|
100
|
|
18/09/2024
|
$12.93
|
$12.93
|
$12.92
|
$12.92
|
311
|
|
17/09/2024
|
$12.89
|
$13.02
|
$12.89
|
$12.99
|
1,118
|
|
16/09/2024
|
$12.90
|
$12.96
|
$12.79
|
$12.86
|
15,840
|
|
13/09/2024
|
$12.84
|
$12.96
|
$12.84
|
$12.72
|
41,379
|
|
12/09/2024
|
$12.77
|
$12.77
|
$12.72
|
$12.72
|
3,916
|
|
11/09/2024
|
$12.52
|
$12.52
|
$12.46
|
$12.46
|
497
|
|
10/09/2024
|
$12.48
|
$12.48
|
$12.47
|
$12.48
|
1,738
|
|
09/09/2024
|
$12.39
|
$12.41
|
$12.39
|
$12.41
|
2,804
|
|
06/09/2024
|
$12.37
|
$12.37
|
$12.36
|
$12.36
|
175
|
|
05/09/2024
|
$12.62
|
$12.71
|
$12.56
|
$12.56
|
5,597
|
|
04/09/2024
|
$12.56
|
$12.63
|
$12.53
|
$12.63
|
20
|
|
03/09/2024
|
$13.08
|
$13.08
|
$12.79
|
$12.81
|
951
|
|
02/09/2024
|
$13.03
|
$13.10
|
$13.03
|
$13.03
|
1,533
|
|
30/08/2024
|
$13.16
|
$13.16
|
$13.03
|
$13.03
|
3,801
|
|
29/08/2024
|
$13.04
|
$13.20
|
$13.04
|
$13.20
|
110
|
|
28/08/2024
|
$13.16
|
$13.15
|
$12.82
|
$12.95
|
0
|
|
27/08/2024
|
$13.16
|
$13.29
|
$13.12
|
$13.12
|
27,578
|
|
26/08/2024
|
$13.28
|
$13.28
|
$13.16
|
$13.16
|
10,135
|
|
23/08/2024
|
$13.28
|
$13.28
|
$13.16
|
$13.16
|
10,135
|
|
22/08/2024
|
$13.28
|
$13.28
|
$13.16
|
$13.16
|
10,135
|
|
21/08/2024
|
$13.05
|
$13.14
|
$13.05
|
$13.14
|
97
|
|
20/08/2024
|
$13.14
|
$13.14
|
$13.05
|
$13.05
|
287
|
|
19/08/2024
|
$12.87
|
$12.87
|
$12.85
|
$12.71
|
1
|
|
16/08/2024
|
$12.73
|
$12.74
|
$12.71
|
$12.71
|
1,293
|
|
15/08/2024
|
$12.67
|
$12.67
|
$12.67
|
$12.67
|
2,197
|
|
14/08/2024
|
$12.45
|
$12.54
|
$12.45
|
$12.46
|
1,145
|
|
13/08/2024
|
$12.35
|
$12.36
|
$12.35
|
$12.36
|
15,650
|
|
12/08/2024
|
$12.14
|
$12.49
|
$12.05
|
$12.29
|
57,346
|
|
09/08/2024
|
$12.32
|
$12.47
|
$12.31
|
$12.32
|
2,065
|
|
08/08/2024
|
$12.07
|
$12.26
|
$11.92
|
$12.24
|
15,548
|
|
07/08/2024
|
$12.20
|
$12.31
|
$12.12
|
$12.20
|
8,201
|
|
06/08/2024
|
$12.13
|
$12.13
|
$12.02
|
$12.03
|
17,053
|
|
05/08/2024
|
$11.76
|
$11.93
|
$11.60
|
$11.91
|
3,741
|
|
02/08/2024
|
$12.56
|
$12.56
|
$12.29
|
$12.29
|
29,488
|
|
01/08/2024
|
$13.20
|
$13.20
|
$12.92
|
$12.92
|
31
|
|
31/07/2024
|
$13.00
|
$13.28
|
$13.00
|
$13.25
|
124
|
|
30/07/2024
|
$13.29
|
$13.15
|
$12.84
|
$12.96
|
0
|
|
29/07/2024
|
$13.29
|
$13.30
|
$13.11
|
$13.11
|
23,267
|
|
26/07/2024
|
$13.21
|
$13.21
|
$13.14
|
$13.13
|
10,000
|
|
25/07/2024
|
$13.13
|
$13.24
|
$13.13
|
$13.13
|
351
|
|
24/07/2024
|
$13.54
|
$13.54
|
$13.46
|
$13.46
|
2,853
|
|
23/07/2024
|
$13.74
|
$13.74
|
$13.69
|
$13.72
|
5,241
|
|
22/07/2024
|
$13.59
|
$13.63
|
$13.56
|
$13.56
|
1,157
|
|
19/07/2024
|
$13.49
|
$13.49
|
$13.44
|
$13.44
|
2,094
|
|
18/07/2024
|
$13.85
|
$13.85
|
$13.60
|
$13.60
|
326
|
|
17/07/2024
|
$14.09
|
$14.10
|
$13.96
|
$13.95
|
2,386
|
|
16/07/2024
|
$13.92
|
$14.08
|
$13.92
|
$14.07
|
3,774
|
|
15/07/2024
|
$13.83
|
$13.93
|
$13.78
|
$13.93
|
31,809
|
|
12/07/2024
|
$13.47
|
$13.66
|
$13.47
|
$13.66
|
18,419
|
|
11/07/2024
|
$13.53
|
$13.55
|
$13.52
|
$13.55
|
2,398
|
|
10/07/2024
|
$13.45
|
$13.52
|
$13.45
|
$13.48
|
3,850
|
|
09/07/2024
|
$13.50
|
$13.51
|
$13.45
|
$13.51
|
11,638
|
|
08/07/2024
|
$13.49
|
$13.61
|
$13.49
|
$13.60
|
12,580
|
|
05/07/2024
|
$13.43
|
$13.43
|
$13.27
|
$13.43
|
37,518
|
|
04/07/2024
|
$13.38
|
$13.38
|
$13.35
|
$13.35
|
4,278
|
|
03/07/2024
|
$13.44
|
$13.44
|
$13.36
|
$13.44
|
8,330
|
|
02/07/2024
|
$13.17
|
$13.34
|
$13.17
|
$13.32
|
3,998
|
|
01/07/2024
|
$13.22
|
$13.27
|
$13.14
|
$13.20
|
4,396
|
|
28/06/2024
|
$13.05
|
$13.21
|
$13.12
|
$13.11
|
5
|
|
27/06/2024
|
$13.05
|
$13.11
|
$13.05
|
$13.11
|
126
|
|
26/06/2024
|
$13.14
|
$13.20
|
$13.14
|
$13.20
|
23
|
|
25/06/2024
|
$12.95
|
$13.07
|
$12.95
|
$13.07
|
391
|
|
24/06/2024
|
$12.98
|
$13.07
|
$11.73
|
$12.97
|
0
|
|
21/06/2024
|
$12.98
|
$13.00
|
$12.98
|
$13.00
|
1,865
|
|
20/06/2024
|
$13.13
|
$13.27
|
$13.23
|
$13.23
|
3,132
|
|
19/06/2024
|
$13.13
|
$13.26
|
$13.09
|
$13.22
|
0
|
|
18/06/2024
|
$13.13
|
$13.18
|
$10.37
|
$13.15
|
5,710
|
|
17/06/2024
|
$13.05
|
$13.05
|
$13.02
|
$13.03
|
684
|
|
14/06/2024
|
$13.05
|
$13.05
|
$13.03
|
$13.03
|
1,802
|
|
13/06/2024
|
$13.08
|
$13.12
|
$12.95
|
$12.95
|
21,545
|
|
12/06/2024
|
$12.79
|
$13.09
|
$12.76
|
$13.09
|
2,006
|
|
11/06/2024
|
$12.72
|
$12.72
|
$12.64
|
$12.65
|
5,409
|
|
10/06/2024
|
$12.62
|
$12.74
|
$12.60
|
$12.74
|
3,440
|
|
07/06/2024
|
$12.80
|
$12.81
|
$12.70
|
$12.79
|
3,392
|
|
06/06/2024
|
$12.77
|
$12.82
|
$12.77
|
$12.82
|
834
|
|
05/06/2024
|
$12.40
|
$12.60
|
$12.50
|
$12.60
|
1
|
|
04/06/2024
|
$12.40
|
$12.43
|
$12.39
|
$12.43
|
1,363
|
|
03/06/2024
|
$12.40
|
$12.40
|
$12.30
|
$12.30
|
11,244
|
|
31/05/2024
|
$12.26
|
$12.28
|
$12.19
|
$12.19
|
7,691
|
|
30/05/2024
|
$12.29
|
$12.37
|
$12.28
|
$12.35
|
9,576
|
|
29/05/2024
|
$12.46
|
$12.46
|
$12.39
|
$12.42
|
3,765
|
|
28/05/2024
|
$12.55
|
$12.65
|
$12.54
|
$12.57
|
2,194
|
|
27/05/2024
|
$12.40
|
$12.57
|
$12.38
|
$12.57
|
19,674
|