HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc
(ITEK)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$12.45
|
$12.63
|
$11.73
|
$11.96
|
2,775
|
|
03/04/2025
|
$12.90
|
$12.90
|
$12.60
|
$12.60
|
188
|
|
02/04/2025
|
$13.00
|
$13.24
|
$13.04
|
$13.21
|
16
|
|
01/04/2025
|
$13.00
|
$13.08
|
$12.92
|
$13.08
|
9,281
|
|
31/03/2025
|
$12.81
|
$13.02
|
$12.76
|
$12.76
|
36,083
|
|
28/03/2025
|
$13.49
|
$13.49
|
$13.10
|
$13.12
|
7,490
|
|
27/03/2025
|
$13.46
|
$13.61
|
$13.46
|
$13.55
|
754
|
|
26/03/2025
|
$13.70
|
$13.71
|
$13.63
|
$13.63
|
33,128
|
|
25/03/2025
|
$13.86
|
$13.96
|
$13.52
|
$13.90
|
17,151
|
|
24/03/2025
|
$14.06
|
$14.06
|
$13.74
|
$13.93
|
17,005
|
|
21/03/2025
|
$13.46
|
$13.56
|
$13.45
|
$13.53
|
1,656
|
|
20/03/2025
|
$13.73
|
$13.76
|
$13.52
|
$13.52
|
1,190
|
|
19/03/2025
|
$13.69
|
$13.69
|
$13.48
|
$13.64
|
0
|
|
18/03/2025
|
$13.69
|
$13.75
|
$13.54
|
$13.53
|
1,096
|
|
17/03/2025
|
$13.53
|
$13.60
|
$13.53
|
$13.60
|
53
|
|
14/03/2025
|
$13.44
|
$13.55
|
$13.43
|
$13.51
|
62,791
|
|
13/03/2025
|
$13.35
|
$13.52
|
$13.16
|
$13.27
|
0
|
|
12/03/2025
|
$13.35
|
$13.51
|
$13.35
|
$13.51
|
13,114
|
|
11/03/2025
|
$13.36
|
$13.38
|
$13.25
|
$13.28
|
9,802
|
|
10/03/2025
|
$13.60
|
$13.95
|
$13.36
|
$13.36
|
7,303
|
|
07/03/2025
|
$13.93
|
$13.94
|
$13.67
|
$13.67
|
44,376
|
|
06/03/2025
|
$14.29
|
$14.29
|
$14.21
|
$14.24
|
15,678
|
|
05/03/2025
|
$14.08
|
$14.21
|
$14.01
|
$14.11
|
1,000
|
|
04/03/2025
|
$13.91
|
$13.97
|
$13.66
|
$13.66
|
3,362
|
|
03/03/2025
|
$14.56
|
$14.56
|
$14.46
|
$14.46
|
17,167
|
|
28/02/2025
|
$14.19
|
$14.43
|
$14.11
|
$14.32
|
47,321
|
|
27/02/2025
|
$14.66
|
$14.66
|
$14.61
|
$14.61
|
22,000
|
|
26/02/2025
|
$14.80
|
$14.80
|
$14.73
|
$14.78
|
186
|
|
25/02/2025
|
$14.79
|
$14.90
|
$14.45
|
$14.45
|
29,062
|
|
24/02/2025
|
$15.31
|
$15.32
|
$14.89
|
$14.98
|
22,114
|
|
21/02/2025
|
$15.68
|
$15.68
|
$15.51
|
$15.51
|
595
|
|
20/02/2025
|
$15.65
|
$15.64
|
$15.46
|
$15.46
|
1,915
|
|
19/02/2025
|
$15.65
|
$15.70
|
$15.64
|
$15.70
|
19,812
|
|
18/02/2025
|
$15.75
|
$15.84
|
$15.67
|
$15.67
|
7,444
|
|
17/02/2025
|
$15.67
|
$15.78
|
$15.67
|
$15.70
|
1,732
|
|
14/02/2025
|
$15.69
|
$15.78
|
$15.64
|
$15.64
|
77,852
|
|
13/02/2025
|
$15.40
|
$16.17
|
$14.90
|
$15.50
|
0
|
|
12/02/2025
|
$15.40
|
$15.40
|
$15.32
|
$15.32
|
4,043
|
|
11/02/2025
|
$15.45
|
$15.47
|
$15.40
|
$15.41
|
1,591
|
|
10/02/2025
|
$15.51
|
$15.59
|
$15.51
|
$15.58
|
789
|
|
07/02/2025
|
$15.73
|
$15.73
|
$15.44
|
$15.44
|
6,166
|
|
06/02/2025
|
$15.48
|
$15.49
|
$15.43
|
$15.36
|
1,424
|
|
05/02/2025
|
$15.36
|
$15.36
|
$15.26
|
$15.36
|
1,452
|
|
04/02/2025
|
$15.15
|
$15.31
|
$15.09
|
$15.12
|
2,347
|
|
03/02/2025
|
$14.84
|
$15.12
|
$14.79
|
$15.12
|
46,571
|
|
31/01/2025
|
$15.39
|
$15.58
|
$15.39
|
$15.36
|
4,736
|
|
30/01/2025
|
$15.13
|
$15.36
|
$15.16
|
$15.36
|
60,002
|
|
29/01/2025
|
$15.13
|
$15.22
|
$15.05
|
$15.08
|
47
|
|
28/01/2025
|
$14.96
|
$15.02
|
$14.89
|
$14.97
|
1,218
|
|
27/01/2025
|
$15.00
|
$15.25
|
$15.00
|
$15.01
|
427
|
|
24/01/2025
|
$15.31
|
$15.74
|
$15.57
|
$15.74
|
6,197
|
|
23/01/2025
|
$15.31
|
$15.48
|
$15.31
|
$15.48
|
24
|
|
22/01/2025
|
$15.47
|
$15.48
|
$15.39
|
$15.39
|
1,125
|
|
21/01/2025
|
$15.36
|
$15.36
|
$15.24
|
$15.30
|
4,227
|
|
20/01/2025
|
$15.32
|
$15.42
|
$15.30
|
$15.40
|
423
|
|
17/01/2025
|
$15.18
|
$15.38
|
$15.18
|
$15.35
|
246
|
|
16/01/2025
|
$15.06
|
$15.08
|
$15.00
|
$14.99
|
127
|
|
15/01/2025
|
$14.91
|
$15.09
|
$14.90
|
$14.99
|
12,516
|
|
14/01/2025
|
$14.66
|
$14.74
|
$14.61
|
$14.61
|
12,760
|
|
13/01/2025
|
$14.27
|
$14.33
|
$14.27
|
$14.33
|
1,383
|
|
10/01/2025
|
$14.73
|
$16.32
|
$14.34
|
$14.45
|
0
|
|
09/01/2025
|
$14.73
|
$14.74
|
$14.73
|
$14.74
|
112
|
|
08/01/2025
|
$14.93
|
$14.93
|
$14.74
|
$14.74
|
3,032
|
|
07/01/2025
|
$15.24
|
$15.24
|
$15.03
|
$15.03
|
3,869
|
|
06/01/2025
|
$15.19
|
$15.29
|
$15.03
|
$15.29
|
172
|
|
03/01/2025
|
$14.64
|
$14.93
|
$14.64
|
$14.93
|
1,073
|
|
02/01/2025
|
$14.61
|
$14.64
|
$14.61
|
$14.61
|
159
|
|
01/01/2025
|
$14.91
|
$14.61
|
$14.45
|
$14.61
|
3
|
|
31/12/2024
|
$14.91
|
$14.61
|
$14.45
|
$14.61
|
3
|
|
30/12/2024
|
$14.91
|
$14.91
|
$14.51
|
$14.51
|
529
|
|
27/12/2024
|
$14.94
|
$15.06
|
$14.82
|
$14.87
|
874
|
|
26/12/2024
|
$14.76
|
$16.34
|
$14.76
|
$14.81
|
0
|
|
25/12/2024
|
$14.76
|
$16.34
|
$14.76
|
$14.81
|
0
|
|
24/12/2024
|
$14.76
|
$16.34
|
$14.76
|
$14.81
|
0
|
|
23/12/2024
|
$14.76
|
$14.76
|
$14.76
|
$14.76
|
22,000
|
|
20/12/2024
|
$14.88
|
$14.95
|
$14.46
|
$14.95
|
995
|
|
19/12/2024
|
$15.00
|
$15.08
|
$14.88
|
$14.91
|
93,370
|
|
18/12/2024
|
$15.62
|
$15.63
|
$15.52
|
$15.52
|
10,496
|
|
17/12/2024
|
$15.68
|
$15.69
|
$15.54
|
$15.54
|
7,160
|
|
16/12/2024
|
$15.55
|
$15.71
|
$15.47
|
$15.71
|
8,658
|
|
13/12/2024
|
$15.53
|
$15.53
|
$15.39
|
$15.51
|
59,208
|
|
12/12/2024
|
$15.61
|
$15.67
|
$15.54
|
$15.67
|
82,698
|
|
11/12/2024
|
$15.27
|
$15.51
|
$15.27
|
$15.51
|
1,298
|
|
10/12/2024
|
$15.60
|
$15.60
|
$15.37
|
$15.37
|
583
|
|
09/12/2024
|
$15.88
|
$16.00
|
$15.75
|
$15.75
|
1,679
|
|
06/12/2024
|
$15.53
|
$15.85
|
$15.51
|
$15.85
|
1,904
|
|
05/12/2024
|
$15.73
|
$15.76
|
$15.66
|
$15.66
|
9,192
|
|
04/12/2024
|
$15.25
|
$15.43
|
$15.25
|
$15.43
|
1,390
|
|
03/12/2024
|
$15.21
|
$15.25
|
$15.12
|
$15.25
|
8,205
|
|
02/12/2024
|
$15.19
|
$15.23
|
$15.19
|
$15.21
|
19,158
|
|
29/11/2024
|
$15.12
|
$15.27
|
$15.12
|
$15.27
|
13,849
|
|
28/11/2024
|
$14.95
|
$15.03
|
$14.95
|
$15.03
|
505
|
|
27/11/2024
|
$14.91
|
$14.91
|
$14.91
|
$14.91
|
5,864
|
|
26/11/2024
|
$14.88
|
$15.00
|
$14.81
|
$14.89
|
221
|
|
25/11/2024
|
$14.96
|
$15.05
|
$14.96
|
$15.05
|
472
|
|
22/11/2024
|
$14.77
|
$16.03
|
$14.52
|
$14.69
|
0
|
|
21/11/2024
|
$14.77
|
$14.77
|
$14.63
|
$14.69
|
36
|
|
20/11/2024
|
$14.66
|
$14.66
|
$14.49
|
$14.49
|
9,948
|
|
19/11/2024
|
$14.31
|
$14.52
|
$14.27
|
$14.52
|
16,899
|
|
18/11/2024
|
$14.41
|
$14.48
|
$14.29
|
$14.48
|
151
|
|
15/11/2024
|
$14.36
|
$14.48
|
$14.21
|
$14.63
|
3,928
|
|
14/11/2024
|
$14.92
|
$14.92
|
$14.60
|
$14.63
|
15
|
|
13/11/2024
|
$14.91
|
$15.08
|
$14.83
|
$14.92
|
29,003
|
|
12/11/2024
|
$15.19
|
$15.19
|
$14.88
|
$14.88
|
4,648
|
|
11/11/2024
|
$14.92
|
$15.13
|
$14.92
|
$15.13
|
19,085
|
|
08/11/2024
|
$14.64
|
$14.64
|
$14.56
|
$14.56
|
4,551
|
|
07/11/2024
|
$14.52
|
$14.62
|
$14.44
|
$14.61
|
86,757
|
|
06/11/2024
|
$14.36
|
$14.43
|
$14.36
|
$14.43
|
18,354
|
|
05/11/2024
|
$13.83
|
$13.97
|
$13.83
|
$13.97
|
1
|
|
04/11/2024
|
$13.79
|
$13.84
|
$13.74
|
$13.78
|
25,147
|
|
01/11/2024
|
$13.79
|
$13.93
|
$13.78
|
$13.85
|
1,569
|
|
31/10/2024
|
$14.20
|
$14.20
|
$13.87
|
$13.87
|
572
|
|
30/10/2024
|
$14.39
|
$14.39
|
$14.25
|
$14.25
|
12,666
|
|
29/10/2024
|
$14.34
|
$14.36
|
$14.33
|
$14.33
|
17,094
|
|
28/10/2024
|
$14.27
|
$14.29
|
$14.10
|
$14.29
|
4,065
|
|
25/10/2024
|
$13.97
|
$14.05
|
$13.94
|
$14.05
|
12
|
|
24/10/2024
|
$13.90
|
$14.44
|
$13.90
|
$13.78
|
150
|
|
23/10/2024
|
$14.00
|
$14.00
|
$13.78
|
$13.78
|
7,324
|
|
22/10/2024
|
$13.88
|
$14.02
|
$13.86
|
$13.90
|
12,327
|
|
21/10/2024
|
$14.00
|
$14.02
|
$13.83
|
$13.83
|
5,806
|
|
18/10/2024
|
$13.97
|
$13.97
|
$13.88
|
$13.95
|
12,290
|
|
17/10/2024
|
$13.79
|
$13.79
|
$13.78
|
$13.78
|
95
|
|
16/10/2024
|
$13.78
|
$13.82
|
$13.78
|
$13.80
|
150
|
|
15/10/2024
|
$13.78
|
$13.83
|
$13.77
|
$13.80
|
5,630
|
|
14/10/2024
|
$13.75
|
$13.86
|
$13.75
|
$13.84
|
2,516
|
|
11/10/2024
|
$13.50
|
$13.69
|
$13.50
|
$13.69
|
590
|
|
10/10/2024
|
$13.44
|
$13.63
|
$13.44
|
$13.55
|
0
|
|
09/10/2024
|
$13.44
|
$13.59
|
$13.40
|
$13.59
|
13,790
|
|
08/10/2024
|
$13.49
|
$13.56
|
$13.49
|
$13.56
|
150
|
|
07/10/2024
|
$13.65
|
$13.75
|
$13.64
|
$13.69
|
16,957
|