Ithaca Energy
(ITH)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
109.60p
|
116.60p
|
108.36p
|
109.00p
|
5,525,269
|
|
21/11/2024
|
101.80p
|
110.00p
|
101.33p
|
109.00p
|
6,600,341
|
|
20/11/2024
|
98.80p
|
100.80p
|
98.80p
|
99.80p
|
497,601
|
|
19/11/2024
|
99.50p
|
101.20p
|
98.10p
|
99.90p
|
447,509
|
|
18/11/2024
|
103.00p
|
103.00p
|
99.10p
|
99.50p
|
713,277
|
|
15/11/2024
|
95.00p
|
101.80p
|
95.00p
|
98.10p
|
504,870
|
|
14/11/2024
|
94.90p
|
98.10p
|
94.90p
|
98.10p
|
1,536,259
|
|
13/11/2024
|
95.00p
|
97.00p
|
94.38p
|
96.20p
|
820,093
|
|
12/11/2024
|
101.00p
|
101.00p
|
95.50p
|
96.20p
|
1,076,553
|
|
11/11/2024
|
100.40p
|
101.80p
|
99.00p
|
100.40p
|
879,743
|
|
08/11/2024
|
101.00p
|
104.60p
|
98.70p
|
99.20p
|
459,137
|
|
07/11/2024
|
101.00p
|
104.60p
|
101.00p
|
101.80p
|
504,008
|
|
06/11/2024
|
105.00p
|
105.00p
|
100.60p
|
102.80p
|
638,659
|
|
05/11/2024
|
98.80p
|
103.80p
|
97.50p
|
102.20p
|
1,244,585
|
|
04/11/2024
|
98.20p
|
99.90p
|
98.00p
|
98.30p
|
1,011,351
|
|
01/11/2024
|
102.20p
|
102.40p
|
97.40p
|
98.70p
|
1,839,420
|
|
31/10/2024
|
105.00p
|
105.00p
|
101.20p
|
101.60p
|
1,473,739
|
|
30/10/2024
|
102.40p
|
106.24p
|
101.40p
|
103.00p
|
6,527,926
|
|
29/10/2024
|
103.20p
|
104.20p
|
102.00p
|
102.40p
|
670,199
|
|
28/10/2024
|
105.00p
|
105.00p
|
102.80p
|
103.00p
|
897,475
|
|
25/10/2024
|
108.00p
|
108.00p
|
103.60p
|
105.60p
|
1,135,227
|
|
24/10/2024
|
102.00p
|
107.60p
|
102.00p
|
105.20p
|
261,226
|
|
23/10/2024
|
106.20p
|
106.60p
|
104.60p
|
105.20p
|
884,436
|
|
22/10/2024
|
105.00p
|
106.27p
|
102.55p
|
105.20p
|
1,601,826
|
|
21/10/2024
|
102.80p
|
105.20p
|
102.17p
|
103.80p
|
1,154,821
|
|
18/10/2024
|
101.00p
|
102.80p
|
100.20p
|
102.00p
|
985,400
|
|
17/10/2024
|
101.60p
|
101.73p
|
99.00p
|
100.40p
|
751,817
|
|
16/10/2024
|
100.40p
|
103.80p
|
100.00p
|
100.40p
|
749,986
|
|
15/10/2024
|
101.60p
|
102.20p
|
98.65p
|
101.40p
|
1,529,252
|
|
14/10/2024
|
104.60p
|
105.20p
|
102.00p
|
102.00p
|
1,179,953
|
|
11/10/2024
|
105.40p
|
105.40p
|
101.80p
|
103.60p
|
1,268,407
|
|
10/10/2024
|
106.00p
|
109.13p
|
103.60p
|
105.40p
|
1,842,215
|
|
09/10/2024
|
108.80p
|
108.90p
|
101.74p
|
105.40p
|
2,982,769
|
|
08/10/2024
|
117.00p
|
117.00p
|
105.20p
|
105.20p
|
943,971
|
|
07/10/2024
|
111.60p
|
119.00p
|
110.40p
|
116.80p
|
1,195,162
|
|
04/10/2024
|
118.80p
|
120.00p
|
115.40p
|
116.00p
|
379,133
|
|
03/10/2024
|
110.20p
|
115.60p
|
110.20p
|
114.80p
|
370,362
|
|
02/10/2024
|
109.00p
|
115.00p
|
106.60p
|
113.60p
|
729,561
|
|
01/10/2024
|
109.00p
|
110.20p
|
106.00p
|
107.60p
|
1,173,718
|
|
30/09/2024
|
106.40p
|
108.80p
|
105.00p
|
108.80p
|
772,869
|
|
27/09/2024
|
105.00p
|
107.80p
|
104.06p
|
106.40p
|
500,712
|
|
26/09/2024
|
108.00p
|
108.40p
|
102.11p
|
105.00p
|
1,002,123
|
|
25/09/2024
|
104.20p
|
115.45p
|
104.20p
|
108.00p
|
354,481
|
|
24/09/2024
|
105.80p
|
112.98p
|
104.40p
|
105.00p
|
268,448
|
|
23/09/2024
|
108.00p
|
112.46p
|
104.20p
|
104.60p
|
376,746
|
|
20/09/2024
|
106.40p
|
113.90p
|
103.20p
|
106.20p
|
1,862,518
|
|
19/09/2024
|
102.20p
|
106.40p
|
102.20p
|
106.40p
|
654,850
|
|
18/09/2024
|
104.00p
|
107.80p
|
102.20p
|
102.80p
|
653,173
|
|
17/09/2024
|
102.80p
|
107.80p
|
102.80p
|
104.80p
|
656,313
|
|
16/09/2024
|
103.00p
|
105.80p
|
102.20p
|
102.40p
|
481,067
|
|
13/09/2024
|
102.80p
|
104.45p
|
101.20p
|
102.40p
|
951,266
|
|
12/09/2024
|
101.00p
|
105.80p
|
101.00p
|
101.00p
|
638,926
|
|
11/09/2024
|
101.60p
|
104.80p
|
100.60p
|
102.00p
|
1,234,316
|
|
10/09/2024
|
106.40p
|
107.07p
|
102.00p
|
102.00p
|
1,285,965
|
|
09/09/2024
|
113.00p
|
119.60p
|
107.20p
|
107.20p
|
892,312
|
|
06/09/2024
|
117.00p
|
123.00p
|
109.80p
|
109.80p
|
1,334,144
|
|
05/09/2024
|
124.60p
|
131.00p
|
116.00p
|
116.00p
|
1,704,456
|
|
04/09/2024
|
129.00p
|
131.22p
|
126.20p
|
129.00p
|
1,003,823
|
|
03/09/2024
|
133.80p
|
133.80p
|
128.60p
|
129.00p
|
1,064,682
|
|
02/09/2024
|
130.00p
|
132.42p
|
128.00p
|
129.00p
|
616,471
|
|
30/08/2024
|
130.00p
|
132.80p
|
128.60p
|
129.00p
|
1,063,805
|
|
29/08/2024
|
126.20p
|
133.80p
|
126.20p
|
131.20p
|
817,434
|
|
28/08/2024
|
135.00p
|
135.00p
|
127.60p
|
130.80p
|
985,155
|
|
27/08/2024
|
125.40p
|
133.80p
|
125.40p
|
133.00p
|
828,082
|
|
26/08/2024
|
127.00p
|
131.34p
|
123.80p
|
123.80p
|
805,674
|
|
23/08/2024
|
127.00p
|
131.34p
|
123.80p
|
123.80p
|
805,674
|
|
22/08/2024
|
127.00p
|
131.34p
|
123.80p
|
123.80p
|
805,674
|
|
21/08/2024
|
130.00p
|
133.93p
|
128.98p
|
131.00p
|
259,715
|
|
20/08/2024
|
132.00p
|
133.24p
|
128.60p
|
129.60p
|
638,606
|
|
19/08/2024
|
131.00p
|
134.40p
|
125.60p
|
131.80p
|
424,853
|
|
16/08/2024
|
130.00p
|
131.80p
|
129.00p
|
130.20p
|
385,749
|
|
15/08/2024
|
121.40p
|
129.60p
|
121.40p
|
129.40p
|
404,716
|
|
14/08/2024
|
126.00p
|
129.04p
|
123.40p
|
126.80p
|
266,083
|
|
13/08/2024
|
128.20p
|
128.40p
|
122.60p
|
125.40p
|
193,983
|
|
12/08/2024
|
121.40p
|
126.80p
|
121.40p
|
124.40p
|
287,318
|
|
09/08/2024
|
123.40p
|
125.60p
|
121.20p
|
123.00p
|
204,293
|
|
08/08/2024
|
125.00p
|
125.00p
|
118.60p
|
123.20p
|
484,935
|
|
07/08/2024
|
122.80p
|
125.00p
|
119.40p
|
122.60p
|
213,781
|
|
06/08/2024
|
118.20p
|
126.20p
|
116.00p
|
120.40p
|
519,542
|
|
05/08/2024
|
122.00p
|
129.74p
|
113.80p
|
115.20p
|
1,164,300
|
|
02/08/2024
|
128.20p
|
131.80p
|
122.80p
|
122.80p
|
775,587
|
|
01/08/2024
|
128.00p
|
132.00p
|
126.20p
|
130.20p
|
466,285
|
|
31/07/2024
|
122.00p
|
130.20p
|
122.00p
|
129.00p
|
436,447
|
|
30/07/2024
|
122.60p
|
127.00p
|
122.40p
|
126.40p
|
353,008
|
|
29/07/2024
|
128.80p
|
129.00p
|
124.00p
|
124.40p
|
261,812
|
|
26/07/2024
|
125.40p
|
129.00p
|
124.20p
|
125.80p
|
605,252
|
|
25/07/2024
|
127.00p
|
127.00p
|
120.34p
|
125.80p
|
488,989
|
|
24/07/2024
|
122.00p
|
125.20p
|
122.00p
|
123.20p
|
381,257
|
|
23/07/2024
|
122.40p
|
128.40p
|
122.40p
|
123.40p
|
133,904
|
|
22/07/2024
|
125.20p
|
126.40p
|
123.20p
|
125.60p
|
171,055
|
|
19/07/2024
|
128.40p
|
128.80p
|
124.40p
|
125.20p
|
188,487
|
|
18/07/2024
|
124.20p
|
130.20p
|
124.20p
|
127.20p
|
370,746
|
|
17/07/2024
|
124.80p
|
129.20p
|
121.60p
|
127.20p
|
330,946
|
|
16/07/2024
|
130.00p
|
131.40p
|
124.00p
|
124.80p
|
830,344
|
|
15/07/2024
|
130.00p
|
130.20p
|
125.80p
|
129.80p
|
538,810
|
|
12/07/2024
|
125.80p
|
128.80p
|
124.98p
|
128.00p
|
221,054
|
|
11/07/2024
|
128.40p
|
128.80p
|
122.60p
|
126.40p
|
442,304
|
|
10/07/2024
|
128.80p
|
128.99p
|
121.01p
|
123.80p
|
352,198
|
|
09/07/2024
|
128.40p
|
128.40p
|
121.40p
|
123.00p
|
321,487
|
|
08/07/2024
|
129.60p
|
129.60p
|
121.80p
|
122.80p
|
901,907
|
|
05/07/2024
|
124.40p
|
130.20p
|
123.40p
|
129.60p
|
631,080
|
|
04/07/2024
|
124.00p
|
127.40p
|
121.20p
|
124.00p
|
941,686
|
|
03/07/2024
|
122.00p
|
127.40p
|
121.60p
|
123.40p
|
312,268
|
|
02/07/2024
|
129.80p
|
129.80p
|
121.20p
|
121.80p
|
327,923
|
|
01/07/2024
|
125.40p
|
128.84p
|
123.00p
|
123.40p
|
363,237
|
|
28/06/2024
|
127.00p
|
130.40p
|
124.20p
|
124.40p
|
195,054
|
|
27/06/2024
|
124.00p
|
130.20p
|
124.00p
|
125.60p
|
176,641
|
|
26/06/2024
|
127.20p
|
130.79p
|
126.00p
|
128.00p
|
377,480
|
|
25/06/2024
|
132.00p
|
135.00p
|
126.20p
|
128.00p
|
282,853
|
|
24/06/2024
|
123.20p
|
133.60p
|
123.20p
|
131.20p
|
743,717
|
|
21/06/2024
|
126.00p
|
129.37p
|
123.20p
|
126.20p
|
1,769,150
|
|
20/06/2024
|
123.20p
|
128.00p
|
123.20p
|
126.00p
|
353,172
|
|
19/06/2024
|
123.20p
|
126.80p
|
123.20p
|
126.00p
|
248,185
|
|
18/06/2024
|
123.40p
|
129.52p
|
121.00p
|
124.80p
|
320,555
|
|
17/06/2024
|
121.20p
|
124.22p
|
118.80p
|
123.40p
|
870,713
|
|
14/06/2024
|
121.80p
|
123.60p
|
121.00p
|
121.40p
|
370,907
|
|
13/06/2024
|
126.80p
|
128.54p
|
121.80p
|
121.80p
|
702,092
|
|
12/06/2024
|
130.80p
|
130.80p
|
126.80p
|
126.80p
|
445,212
|
|
11/06/2024
|
126.00p
|
132.41p
|
126.00p
|
128.80p
|
502,998
|
|
10/06/2024
|
124.00p
|
130.00p
|
122.20p
|
127.40p
|
759,203
|
|
07/06/2024
|
129.40p
|
132.60p
|
125.80p
|
125.80p
|
589,151
|
|
06/06/2024
|
130.00p
|
132.80p
|
126.20p
|
127.80p
|
552,366
|
|
05/06/2024
|
128.00p
|
128.80p
|
125.00p
|
127.00p
|
857,634
|
|
04/06/2024
|
134.20p
|
134.40p
|
125.35p
|
126.20p
|
1,284,306
|
|
03/06/2024
|
136.80p
|
136.80p
|
133.00p
|
134.20p
|
749,210
|
|
31/05/2024
|
137.20p
|
137.20p
|
131.47p
|
134.00p
|
1,614,468
|
|
30/05/2024
|
125.40p
|
136.60p
|
125.40p
|
135.00p
|
1,796,952
|
|
29/05/2024
|
119.00p
|
127.40p
|
117.40p
|
126.60p
|
4,804,199
|
|
28/05/2024
|
115.00p
|
118.40p
|
112.20p
|
116.80p
|
2,388,451
|
|
27/05/2024
|
114.60p
|
116.00p
|
112.80p
|
113.80p
|
746,148
|