Ithaca Energy
(ITH)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
04/04/2025
|
140.00p
|
144.60p
|
129.80p
|
132.80p
|
2,423,028
|
|
03/04/2025
|
147.00p
|
150.00p
|
138.94p
|
140.60p
|
2,444,042
|
|
02/04/2025
|
161.80p
|
162.99p
|
154.80p
|
158.20p
|
2,218,008
|
|
01/04/2025
|
154.00p
|
162.40p
|
154.00p
|
161.60p
|
1,148,054
|
|
31/03/2025
|
163.00p
|
163.00p
|
157.80p
|
159.60p
|
1,102,282
|
|
28/03/2025
|
160.00p
|
165.40p
|
154.20p
|
163.60p
|
1,501,491
|
|
27/03/2025
|
154.60p
|
160.47p
|
153.26p
|
160.20p
|
2,878,214
|
|
26/03/2025
|
148.60p
|
157.01p
|
143.80p
|
155.80p
|
4,030,225
|
|
25/03/2025
|
132.00p
|
143.60p
|
132.00p
|
142.20p
|
1,638,197
|
|
24/03/2025
|
139.00p
|
139.40p
|
134.40p
|
137.00p
|
792,539
|
|
21/03/2025
|
140.00p
|
140.00p
|
133.40p
|
137.40p
|
1,145,551
|
|
20/03/2025
|
140.00p
|
140.00p
|
136.00p
|
137.60p
|
2,984,566
|
|
19/03/2025
|
134.60p
|
139.60p
|
132.80p
|
137.40p
|
862,405
|
|
18/03/2025
|
132.60p
|
138.40p
|
131.40p
|
137.20p
|
681,517
|
|
17/03/2025
|
138.60p
|
138.60p
|
132.00p
|
135.20p
|
765,027
|
|
14/03/2025
|
132.40p
|
132.60p
|
125.80p
|
132.40p
|
1,056,833
|
|
13/03/2025
|
130.20p
|
134.40p
|
129.00p
|
133.20p
|
1,860,359
|
|
12/03/2025
|
134.00p
|
134.00p
|
127.20p
|
130.20p
|
1,591,941
|
|
11/03/2025
|
126.00p
|
131.80p
|
126.00p
|
128.40p
|
1,667,416
|
|
10/03/2025
|
126.20p
|
131.40p
|
125.60p
|
131.00p
|
1,758,365
|
|
07/03/2025
|
132.00p
|
132.00p
|
123.80p
|
128.40p
|
767,030
|
|
06/03/2025
|
141.40p
|
141.40p
|
123.80p
|
126.00p
|
2,901,397
|
|
05/03/2025
|
142.00p
|
142.00p
|
134.00p
|
135.00p
|
896,067
|
|
04/03/2025
|
134.60p
|
140.05p
|
133.40p
|
135.60p
|
803,259
|
|
03/03/2025
|
146.00p
|
146.00p
|
139.50p
|
139.60p
|
625,980
|
|
28/02/2025
|
146.00p
|
146.00p
|
139.00p
|
143.00p
|
1,191,851
|
|
27/02/2025
|
140.60p
|
145.20p
|
139.47p
|
143.80p
|
806,590
|
|
26/02/2025
|
134.00p
|
142.20p
|
134.00p
|
139.80p
|
748,974
|
|
25/02/2025
|
144.40p
|
146.40p
|
139.20p
|
141.40p
|
730,682
|
|
24/02/2025
|
143.00p
|
147.00p
|
139.20p
|
142.80p
|
1,083,126
|
|
21/02/2025
|
144.20p
|
144.80p
|
139.40p
|
140.20p
|
1,020,169
|
|
20/02/2025
|
135.00p
|
148.78p
|
130.20p
|
143.40p
|
2,867,251
|
|
19/02/2025
|
126.60p
|
132.60p
|
126.60p
|
131.20p
|
750,508
|
|
18/02/2025
|
130.00p
|
130.80p
|
125.60p
|
129.80p
|
493,456
|
|
17/02/2025
|
132.40p
|
133.60p
|
129.60p
|
130.00p
|
409,496
|
|
14/02/2025
|
131.40p
|
134.20p
|
131.26p
|
132.40p
|
425,777
|
|
13/02/2025
|
136.80p
|
136.80p
|
131.20p
|
131.40p
|
1,658,029
|
|
12/02/2025
|
131.00p
|
136.40p
|
129.20p
|
135.00p
|
1,285,247
|
|
11/02/2025
|
129.00p
|
135.80p
|
129.00p
|
131.20p
|
530,149
|
|
10/02/2025
|
134.00p
|
134.00p
|
128.40p
|
132.00p
|
769,305
|
|
07/02/2025
|
127.60p
|
129.20p
|
127.36p
|
128.20p
|
858,916
|
|
06/02/2025
|
130.40p
|
131.40p
|
127.20p
|
128.20p
|
1,206,207
|
|
05/02/2025
|
124.00p
|
128.87p
|
124.00p
|
128.20p
|
598,992
|
|
04/02/2025
|
129.00p
|
130.76p
|
124.20p
|
126.40p
|
623,289
|
|
03/02/2025
|
124.40p
|
126.80p
|
123.00p
|
126.40p
|
1,265,017
|
|
31/01/2025
|
128.20p
|
128.20p
|
123.60p
|
125.60p
|
2,111,164
|
|
30/01/2025
|
127.20p
|
131.26p
|
125.40p
|
127.20p
|
712,339
|
|
29/01/2025
|
125.00p
|
128.60p
|
123.60p
|
126.00p
|
689,614
|
|
28/01/2025
|
132.00p
|
132.00p
|
123.00p
|
126.00p
|
1,183,405
|
|
27/01/2025
|
123.40p
|
130.00p
|
120.00p
|
127.20p
|
2,784,652
|
|
24/01/2025
|
128.00p
|
129.00p
|
120.26p
|
123.80p
|
1,865,628
|
|
23/01/2025
|
128.80p
|
135.42p
|
126.80p
|
127.20p
|
1,877,776
|
|
22/01/2025
|
143.20p
|
143.20p
|
134.00p
|
135.00p
|
703,634
|
|
21/01/2025
|
135.00p
|
138.57p
|
135.00p
|
137.40p
|
1,126,310
|
|
20/01/2025
|
142.00p
|
143.80p
|
134.60p
|
136.20p
|
2,097,871
|
|
17/01/2025
|
139.40p
|
142.80p
|
139.00p
|
142.40p
|
1,804,530
|
|
16/01/2025
|
139.00p
|
139.60p
|
133.68p
|
138.00p
|
1,404,958
|
|
15/01/2025
|
135.20p
|
138.00p
|
134.40p
|
138.00p
|
1,769,792
|
|
14/01/2025
|
135.00p
|
136.80p
|
133.60p
|
134.40p
|
2,072,868
|
|
13/01/2025
|
129.00p
|
134.20p
|
129.00p
|
134.20p
|
2,120,815
|
|
10/01/2025
|
122.80p
|
130.23p
|
122.80p
|
129.80p
|
1,037,032
|
|
09/01/2025
|
127.00p
|
129.40p
|
123.80p
|
128.80p
|
3,344,763
|
|
08/01/2025
|
126.80p
|
128.60p
|
125.40p
|
126.80p
|
1,707,451
|
|
07/01/2025
|
124.00p
|
126.40p
|
123.48p
|
126.00p
|
1,088,120
|
|
06/01/2025
|
121.00p
|
126.00p
|
120.40p
|
124.40p
|
1,997,016
|
|
03/01/2025
|
118.00p
|
123.60p
|
115.20p
|
122.20p
|
1,722,031
|
|
02/01/2025
|
112.00p
|
118.00p
|
111.42p
|
118.00p
|
2,224,050
|
|
01/01/2025
|
110.00p
|
111.40p
|
107.20p
|
110.40p
|
431,884
|
|
31/12/2024
|
110.00p
|
111.40p
|
107.20p
|
110.40p
|
431,884
|
|
30/12/2024
|
109.00p
|
109.80p
|
108.00p
|
109.00p
|
746,155
|
|
27/12/2024
|
107.40p
|
110.80p
|
107.24p
|
108.40p
|
718,974
|
|
26/12/2024
|
103.00p
|
110.00p
|
103.00p
|
107.00p
|
851,675
|
|
25/12/2024
|
103.00p
|
110.00p
|
103.00p
|
107.00p
|
851,675
|
|
24/12/2024
|
103.00p
|
110.00p
|
103.00p
|
107.00p
|
851,675
|
|
23/12/2024
|
104.20p
|
105.20p
|
102.60p
|
103.00p
|
647,442
|
|
20/12/2024
|
103.00p
|
106.60p
|
102.80p
|
104.00p
|
7,040,764
|
|
19/12/2024
|
108.00p
|
108.00p
|
103.60p
|
104.00p
|
501,894
|
|
18/12/2024
|
103.00p
|
108.20p
|
103.00p
|
105.40p
|
390,173
|
|
17/12/2024
|
107.80p
|
107.80p
|
104.20p
|
105.00p
|
812,706
|
|
16/12/2024
|
108.00p
|
109.60p
|
107.74p
|
107.80p
|
495,156
|
|
13/12/2024
|
108.60p
|
109.42p
|
104.80p
|
108.20p
|
513,500
|
|
12/12/2024
|
109.00p
|
110.80p
|
106.80p
|
107.80p
|
505,683
|
|
11/12/2024
|
105.00p
|
108.80p
|
104.42p
|
108.60p
|
327,269
|
|
10/12/2024
|
107.00p
|
109.80p
|
106.00p
|
107.40p
|
627,810
|
|
09/12/2024
|
107.00p
|
109.00p
|
106.48p
|
107.40p
|
790,884
|
|
06/12/2024
|
104.40p
|
109.60p
|
104.40p
|
106.60p
|
781,495
|
|
05/12/2024
|
106.60p
|
109.80p
|
105.80p
|
105.80p
|
2,002,802
|
|
04/12/2024
|
108.00p
|
109.80p
|
106.80p
|
107.00p
|
2,213,041
|
|
03/12/2024
|
106.00p
|
107.20p
|
103.60p
|
107.20p
|
596,447
|
|
02/12/2024
|
105.40p
|
107.00p
|
103.80p
|
104.20p
|
1,089,155
|
|
29/11/2024
|
103.00p
|
105.72p
|
103.00p
|
104.00p
|
1,059,515
|
|
28/11/2024
|
110.40p
|
112.00p
|
103.40p
|
103.40p
|
2,071,980
|
|
27/11/2024
|
112.00p
|
121.00p
|
112.00p
|
120.20p
|
2,934,966
|
|
26/11/2024
|
115.80p
|
117.20p
|
111.20p
|
113.80p
|
1,846,266
|
|
25/11/2024
|
117.00p
|
121.40p
|
116.00p
|
109.00p
|
3,603,222
|
|
22/11/2024
|
109.60p
|
116.60p
|
108.36p
|
109.00p
|
5,525,269
|
|
21/11/2024
|
101.80p
|
110.00p
|
101.33p
|
109.00p
|
6,600,341
|
|
20/11/2024
|
98.80p
|
100.80p
|
98.80p
|
99.80p
|
497,601
|
|
19/11/2024
|
99.50p
|
101.20p
|
98.10p
|
99.90p
|
447,509
|
|
18/11/2024
|
103.00p
|
103.00p
|
99.10p
|
99.50p
|
713,277
|
|
15/11/2024
|
95.00p
|
101.80p
|
95.00p
|
98.10p
|
504,870
|
|
14/11/2024
|
94.90p
|
98.10p
|
94.90p
|
98.10p
|
1,536,259
|
|
13/11/2024
|
95.00p
|
97.00p
|
94.38p
|
96.20p
|
820,093
|
|
12/11/2024
|
101.00p
|
101.00p
|
95.50p
|
96.20p
|
1,076,553
|
|
11/11/2024
|
100.40p
|
101.80p
|
99.00p
|
100.40p
|
879,743
|
|
08/11/2024
|
101.00p
|
104.60p
|
98.70p
|
99.20p
|
459,137
|
|
07/11/2024
|
101.00p
|
104.60p
|
101.00p
|
101.80p
|
504,008
|
|
06/11/2024
|
105.00p
|
105.00p
|
100.60p
|
102.80p
|
638,659
|
|
05/11/2024
|
98.80p
|
103.80p
|
97.50p
|
102.20p
|
1,244,585
|
|
04/11/2024
|
98.20p
|
99.90p
|
98.00p
|
98.30p
|
1,011,351
|
|
01/11/2024
|
102.20p
|
102.40p
|
97.40p
|
98.70p
|
1,839,420
|
|
31/10/2024
|
105.00p
|
105.00p
|
101.20p
|
101.60p
|
1,473,739
|
|
30/10/2024
|
102.40p
|
106.24p
|
101.40p
|
103.00p
|
6,527,926
|
|
29/10/2024
|
103.20p
|
104.20p
|
102.00p
|
102.40p
|
670,199
|
|
28/10/2024
|
105.00p
|
105.00p
|
102.80p
|
103.00p
|
897,475
|
|
25/10/2024
|
108.00p
|
108.00p
|
103.60p
|
105.60p
|
1,135,227
|
|
24/10/2024
|
102.00p
|
107.60p
|
102.00p
|
105.20p
|
261,226
|
|
23/10/2024
|
106.20p
|
106.60p
|
104.60p
|
105.20p
|
884,436
|
|
22/10/2024
|
105.00p
|
106.27p
|
102.55p
|
105.20p
|
1,601,826
|
|
21/10/2024
|
102.80p
|
105.20p
|
102.17p
|
103.80p
|
1,154,821
|
|
18/10/2024
|
101.00p
|
102.80p
|
100.20p
|
102.00p
|
985,400
|
|
17/10/2024
|
101.60p
|
101.73p
|
99.00p
|
100.40p
|
751,817
|
|
16/10/2024
|
100.40p
|
103.80p
|
100.00p
|
100.40p
|
749,986
|
|
15/10/2024
|
101.60p
|
102.20p
|
98.65p
|
101.40p
|
1,529,252
|
|
14/10/2024
|
104.60p
|
105.20p
|
102.00p
|
102.00p
|
1,179,953
|
|
11/10/2024
|
105.40p
|
105.40p
|
101.80p
|
103.60p
|
1,268,407
|
|
10/10/2024
|
106.00p
|
109.13p
|
103.60p
|
105.40p
|
1,842,215
|
|
09/10/2024
|
108.80p
|
108.90p
|
101.74p
|
105.40p
|
2,982,769
|
|
08/10/2024
|
117.00p
|
117.00p
|
105.20p
|
105.20p
|
943,971
|
|
07/10/2024
|
111.60p
|
119.00p
|
110.40p
|
116.80p
|
1,195,162
|