Select a section

SEARCH

itim Group

(ITIM)

Sector: Software & Computer Services

41.00p

0.00p 0.00

Last updated: 16:57:08

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	41.00p	41.00p	41.00p	41.00p	70,000
16/01/2025	43.00p	43.00p	41.00p	43.00p	25,816
15/01/2025	43.50p	43.50p	42.33p	43.00p	0
14/01/2025	43.50p	46.00p	41.00p	43.50p	19,029
13/01/2025	43.50p	43.50p	43.50p	43.50p	0
10/01/2025	43.50p	43.50p	43.50p	43.50p	0
09/01/2025	45.00p	47.00p	43.00p	43.50p	8,946
08/01/2025	45.00p	45.00p	45.00p	45.00p	0
07/01/2025	40.50p	45.00p	40.50p	45.00p	8,769
06/01/2025	40.50p	40.50p	39.67p	40.50p	0
03/01/2025	40.50p	40.50p	39.67p	40.50p	0
02/01/2025	40.50p	40.50p	39.67p	40.50p	0
01/01/2025	40.50p	40.50p	38.00p	40.50p	2
31/12/2024	40.50p	40.50p	38.00p	40.50p	2
30/12/2024	40.50p	43.00p	40.50p	40.50p	20
27/12/2024	40.50p	40.50p	39.67p	40.50p	0
26/12/2024	40.50p	43.00p	38.00p	40.50p	36
25/12/2024	40.50p	43.00p	38.00p	40.50p	36
24/12/2024	40.50p	43.00p	38.00p	40.50p	36
23/12/2024	40.50p	40.50p	38.30p	40.50p	10,000
20/12/2024	40.50p	41.00p	39.67p	40.50p	0
19/12/2024	40.50p	40.50p	39.67p	40.50p	0
18/12/2024	40.50p	43.00p	38.00p	40.50p	10,048
17/12/2024	40.50p	40.50p	39.67p	40.50p	0
16/12/2024	40.50p	40.50p	38.30p	40.50p	5,000
13/12/2024	40.50p	40.50p	39.67p	40.50p	0
12/12/2024	40.50p	40.50p	39.67p	40.50p	0
11/12/2024	40.50p	40.50p	39.50p	40.50p	174,750
10/12/2024	42.00p	42.00p	39.67p	40.50p	0
09/12/2024	42.00p	42.00p	42.00p	42.00p	0
06/12/2024	40.50p	44.00p	40.50p	42.00p	11,762
05/12/2024	40.50p	41.40p	40.00p	40.50p	19
04/12/2024	42.00p	42.00p	38.00p	40.50p	90
03/12/2024	42.50p	45.00p	38.03p	45.00p	28,351
02/12/2024	42.50p	42.50p	42.50p	42.50p	0
29/11/2024	42.50p	42.50p	42.50p	42.50p	0
28/11/2024	42.50p	43.50p	42.50p	42.50p	0
27/11/2024	43.50p	43.50p	43.50p	43.50p	0
26/11/2024	47.00p	47.00p	41.23p	46.00p	11,099
25/11/2024	51.00p	51.00p	47.00p	47.00p	14,002
22/11/2024	51.00p	51.00p	51.00p	51.00p	0
21/11/2024	51.00p	51.00p	51.00p	51.00p	0
20/11/2024	51.00p	51.00p	47.08p	51.00p	1,850
19/11/2024	51.00p	51.00p	47.08p	51.00p	998
18/11/2024	51.00p	51.00p	51.00p	51.00p	0
15/11/2024	51.10p	53.05p	51.00p	51.10p	3,951
14/11/2024	51.10p	51.10p	47.20p	51.10p	89
13/11/2024	51.10p	52.40p	51.10p	51.10p	0
12/11/2024	51.10p	52.40p	51.10p	51.10p	0
11/11/2024	51.10p	52.40p	51.10p	51.10p	0
08/11/2024	51.10p	52.40p	51.10p	51.10p	0
07/11/2024	51.10p	51.10p	47.28p	51.10p	200
06/11/2024	51.50p	51.50p	48.70p	51.50p	1,830
05/11/2024	51.50p	51.50p	49.84p	51.50p	404
04/11/2024	51.50p	51.50p	48.00p	51.50p	441
01/11/2024	51.50p	51.50p	50.33p	51.50p	0
31/10/2024	51.50p	51.50p	48.48p	51.50p	1,700
30/10/2024	51.50p	52.50p	50.33p	51.50p	0
29/10/2024	53.00p	56.00p	50.00p	52.50p	11,050
28/10/2024	53.00p	53.00p	50.60p	53.00p	400
25/10/2024	53.00p	53.00p	53.00p	53.00p	0
24/10/2024	53.00p	53.00p	53.00p	53.00p	0
23/10/2024	53.00p	53.00p	53.00p	53.00p	0
22/10/2024	53.00p	53.00p	53.00p	53.00p	0
21/10/2024	53.00p	53.00p	50.00p	53.00p	81
18/10/2024	53.00p	53.00p	53.00p	53.00p	0
17/10/2024	53.00p	53.00p	50.60p	53.00p	440
16/10/2024	53.00p	53.00p	53.00p	53.00p	0
15/10/2024	53.00p	53.00p	53.00p	53.00p	0
14/10/2024	53.00p	53.00p	53.00p	53.00p	0
11/10/2024	53.00p	53.00p	50.12p	53.00p	10,008
10/10/2024	53.00p	56.00p	53.00p	53.00p	1,008
09/10/2024	52.00p	53.00p	53.00p	53.00p	0
08/10/2024	53.00p	53.00p	50.00p	53.00p	9
07/10/2024	53.00p	56.00p	51.55p	53.00p	27,102
04/10/2024	53.00p	56.00p	50.00p	53.00p	116
03/10/2024	53.00p	56.00p	50.00p	53.00p	173
02/10/2024	53.00p	57.94p	50.33p	53.00p	9,170
01/10/2024	52.50p	55.00p	50.10p	53.00p	2,080
30/09/2024	47.00p	55.00p	47.00p	52.50p	17,721
27/09/2024	46.50p	48.00p	46.50p	47.00p	7,975
26/09/2024	46.50p	48.00p	46.50p	46.50p	2,503
25/09/2024	41.50p	48.07p	40.00p	46.50p	71,706
24/09/2024	38.00p	48.00p	38.00p	41.50p	86,498
23/09/2024	35.00p	35.00p	35.00p	35.00p	0
20/09/2024	35.00p	35.00p	33.08p	35.00p	6,500
19/09/2024	34.50p	35.00p	34.50p	35.00p	0
18/09/2024	35.00p	35.00p	33.00p	35.00p	9,366
17/09/2024	35.00p	35.00p	35.00p	35.00p	0
16/09/2024	35.00p	35.00p	35.00p	35.00p	0
13/09/2024	35.00p	35.00p	35.00p	35.00p	0
12/09/2024	35.00p	35.00p	35.00p	35.00p	0
11/09/2024	35.00p	35.00p	35.00p	35.00p	0
10/09/2024	35.00p	35.00p	35.00p	35.00p	0
09/09/2024	35.00p	35.00p	35.00p	35.00p	0
06/09/2024	35.00p	35.00p	35.00p	35.00p	0
05/09/2024	33.50p	35.00p	33.50p	35.00p	1,250
04/09/2024	34.00p	34.96p	34.00p	34.00p	7,134
03/09/2024	34.00p	35.00p	33.00p	34.00p	14,288
02/09/2024	34.00p	34.00p	34.00p	34.00p	0
30/08/2024	34.00p	34.00p	34.00p	34.00p	0
29/08/2024	34.00p	34.00p	34.00p	34.00p	0
28/08/2024	34.00p	34.00p	34.00p	34.00p	0
27/08/2024	34.00p	35.00p	33.00p	34.00p	10
26/08/2024	34.00p	34.00p	33.00p	34.00p	21
23/08/2024	34.00p	34.00p	33.00p	34.00p	21
22/08/2024	34.00p	34.00p	33.00p	34.00p	21
21/08/2024	34.00p	34.00p	34.00p	34.00p	0
20/08/2024	34.00p	34.00p	34.00p	34.00p	0
19/08/2024	34.00p	34.00p	34.00p	34.00p	0
16/08/2024	36.50p	36.50p	32.25p	36.50p	34,700
15/08/2024	36.50p	36.50p	36.50p	36.50p	0
14/08/2024	36.50p	36.50p	36.50p	36.50p	0
13/08/2024	36.50p	36.50p	36.50p	36.50p	0
12/08/2024	36.50p	36.50p	36.50p	36.50p	0
09/08/2024	37.00p	37.00p	33.99p	36.50p	3,835
08/08/2024	37.00p	37.60p	37.00p	37.00p	0
07/08/2024	37.00p	37.60p	37.00p	37.00p	0
06/08/2024	37.00p	37.60p	37.00p	37.00p	0
05/08/2024	37.00p	37.60p	37.00p	37.00p	0
02/08/2024	37.00p	37.00p	34.00p	37.00p	4
01/08/2024	37.00p	39.00p	37.00p	37.00p	1
31/07/2024	37.00p	37.60p	37.00p	37.00p	0
30/07/2024	37.00p	37.60p	37.00p	37.00p	0
29/07/2024	37.00p	37.60p	37.00p	37.00p	0
26/07/2024	37.00p	37.00p	34.00p	37.00p	21
25/07/2024	37.00p	39.40p	37.00p	37.00p	253
24/07/2024	37.00p	37.00p	34.00p	37.00p	10
23/07/2024	37.00p	37.60p	37.00p	37.00p	0
22/07/2024	37.00p	37.60p	37.00p	37.00p	0
19/07/2024	36.50p	38.00p	36.50p	37.00p	0
18/07/2024	37.00p	37.60p	37.00p	37.00p	0