iShares II iSh $ Tips ETF GBP HDG Acc
(ITPG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
479.50p
|
480.05p
|
478.24p
|
479.45p
|
290,257
|
|
21/11/2024
|
479.35p
|
480.34p
|
478.97p
|
479.45p
|
1,610,990
|
|
20/11/2024
|
477.00p
|
480.61p
|
477.00p
|
480.45p
|
413,764
|
|
19/11/2024
|
480.25p
|
480.90p
|
478.76p
|
478.05p
|
598,950
|
|
18/11/2024
|
477.50p
|
478.75p
|
476.18p
|
478.05p
|
181,748
|
|
15/11/2024
|
478.00p
|
478.44p
|
476.05p
|
479.30p
|
348,573
|
|
14/11/2024
|
478.00p
|
480.05p
|
477.18p
|
479.30p
|
304,859
|
|
13/11/2024
|
484.95p
|
485.99p
|
482.03p
|
483.65p
|
1,666,641
|
|
12/11/2024
|
486.55p
|
486.80p
|
484.91p
|
485.45p
|
129,775
|
|
11/11/2024
|
486.65p
|
487.91p
|
486.10p
|
487.05p
|
118,349
|
|
08/11/2024
|
486.00p
|
488.35p
|
486.00p
|
488.00p
|
265,716
|
|
07/11/2024
|
485.75p
|
487.45p
|
484.29p
|
486.50p
|
156,076
|
|
06/11/2024
|
480.20p
|
486.80p
|
480.20p
|
484.70p
|
151,791
|
|
05/11/2024
|
483.40p
|
485.53p
|
483.40p
|
483.90p
|
395,610
|
|
04/11/2024
|
486.60p
|
487.47p
|
485.15p
|
486.25p
|
118,598
|
|
01/11/2024
|
487.15p
|
488.57p
|
485.00p
|
486.00p
|
151,125
|
|
31/10/2024
|
487.95p
|
488.80p
|
485.55p
|
486.25p
|
115,882
|
|
30/10/2024
|
487.75p
|
488.48p
|
486.28p
|
488.30p
|
137,531
|
|
29/10/2024
|
484.20p
|
485.40p
|
483.70p
|
484.60p
|
437,909
|
|
28/10/2024
|
485.05p
|
486.41p
|
484.35p
|
484.55p
|
451,123
|
|
25/10/2024
|
488.75p
|
488.75p
|
486.74p
|
487.65p
|
221,589
|
|
24/10/2024
|
488.95p
|
490.23p
|
487.00p
|
486.75p
|
159,374
|
|
23/10/2024
|
489.50p
|
489.50p
|
486.73p
|
486.75p
|
255,167
|
|
22/10/2024
|
487.60p
|
489.20p
|
487.01p
|
488.75p
|
223,209
|
|
21/10/2024
|
490.40p
|
491.61p
|
488.70p
|
489.70p
|
211,375
|
|
18/10/2024
|
490.95p
|
492.45p
|
489.95p
|
492.45p
|
148,257
|
|
17/10/2024
|
492.25p
|
492.62p
|
490.79p
|
491.25p
|
872,231
|
|
16/10/2024
|
492.40p
|
494.10p
|
492.08p
|
492.55p
|
456,261
|
|
15/10/2024
|
492.05p
|
493.20p
|
490.26p
|
492.90p
|
350,758
|
|
14/10/2024
|
491.75p
|
491.90p
|
489.75p
|
491.85p
|
244,620
|
|
11/10/2024
|
492.20p
|
492.80p
|
490.79p
|
492.20p
|
163,450
|
|
10/10/2024
|
489.65p
|
493.30p
|
489.65p
|
491.35p
|
361,522
|
|
09/10/2024
|
492.50p
|
493.13p
|
490.30p
|
490.30p
|
294,656
|
|
08/10/2024
|
492.95p
|
492.95p
|
490.05p
|
490.78p
|
277,539
|
|
07/10/2024
|
491.50p
|
491.81p
|
490.72p
|
490.95p
|
215,877
|
|
04/10/2024
|
497.00p
|
497.00p
|
492.15p
|
492.15p
|
144,997
|
|
03/10/2024
|
497.40p
|
497.60p
|
496.05p
|
496.15p
|
189,022
|
|
02/10/2024
|
497.30p
|
498.28p
|
495.98p
|
496.40p
|
344,854
|
|
01/10/2024
|
497.40p
|
499.08p
|
496.35p
|
498.35p
|
225,733
|
|
30/09/2024
|
496.40p
|
496.87p
|
495.30p
|
496.02p
|
381,298
|
|
27/09/2024
|
496.15p
|
496.90p
|
495.45p
|
496.45p
|
359,113
|
|
26/09/2024
|
496.40p
|
497.11p
|
495.05p
|
495.85p
|
244,879
|
|
25/09/2024
|
497.65p
|
497.92p
|
496.02p
|
496.60p
|
144,195
|
|
24/09/2024
|
495.90p
|
497.34p
|
495.30p
|
496.50p
|
143,716
|
|
23/09/2024
|
496.50p
|
496.65p
|
494.60p
|
495.10p
|
285,460
|
|
20/09/2024
|
495.75p
|
498.30p
|
495.47p
|
495.60p
|
323,304
|
|
19/09/2024
|
497.00p
|
497.08p
|
495.09p
|
496.23p
|
134,366
|
|
18/09/2024
|
496.80p
|
497.87p
|
496.40p
|
496.40p
|
202,778
|
|
17/09/2024
|
497.75p
|
498.76p
|
497.30p
|
497.30p
|
386,056
|
|
16/09/2024
|
496.95p
|
498.20p
|
495.85p
|
498.20p
|
262,247
|
|
13/09/2024
|
495.55p
|
496.61p
|
495.40p
|
494.20p
|
164,018
|
|
12/09/2024
|
493.95p
|
495.55p
|
493.48p
|
494.35p
|
187,337
|
|
11/09/2024
|
495.45p
|
495.67p
|
494.10p
|
493.25p
|
153,515
|
|
10/09/2024
|
493.05p
|
493.70p
|
492.14p
|
493.25p
|
142,120
|
|
09/09/2024
|
491.45p
|
493.15p
|
490.70p
|
492.30p
|
302,541
|
|
06/09/2024
|
492.35p
|
494.60p
|
491.80p
|
494.60p
|
151,887
|
|
05/09/2024
|
491.35p
|
493.00p
|
490.49p
|
490.80p
|
435,614
|
|
04/09/2024
|
490.95p
|
491.85p
|
490.00p
|
490.78p
|
277,224
|
|
03/09/2024
|
489.70p
|
491.08p
|
488.69p
|
489.95p
|
62,026
|
|
02/09/2024
|
489.00p
|
489.70p
|
486.68p
|
489.45p
|
308,560
|
|
30/08/2024
|
490.70p
|
491.27p
|
489.45p
|
489.45p
|
217,707
|
|
29/08/2024
|
491.45p
|
492.60p
|
490.25p
|
491.10p
|
172,341
|
|
28/08/2024
|
491.75p
|
492.30p
|
490.91p
|
492.25p
|
587,113
|
|
27/08/2024
|
491.90p
|
491.90p
|
489.90p
|
490.50p
|
403,320
|
|
26/08/2024
|
490.10p
|
490.45p
|
487.90p
|
488.30p
|
279,641
|
|
23/08/2024
|
490.10p
|
490.45p
|
487.90p
|
488.30p
|
279,641
|
|
22/08/2024
|
490.10p
|
490.45p
|
487.90p
|
488.30p
|
279,641
|
|
21/08/2024
|
489.65p
|
490.30p
|
488.82p
|
489.90p
|
275,834
|
|
20/08/2024
|
487.60p
|
488.96p
|
486.67p
|
488.85p
|
213,865
|
|
19/08/2024
|
487.85p
|
488.05p
|
486.54p
|
487.15p
|
114,089
|
|
16/08/2024
|
487.70p
|
489.31p
|
486.70p
|
487.15p
|
382,475
|
|
15/08/2024
|
493.90p
|
494.75p
|
489.92p
|
492.30p
|
134,867
|
|
14/08/2024
|
494.60p
|
495.63p
|
492.80p
|
495.60p
|
467,327
|
|
13/08/2024
|
493.55p
|
494.65p
|
492.60p
|
494.50p
|
197,807
|
|
12/08/2024
|
491.45p
|
493.60p
|
491.41p
|
493.60p
|
128,620
|
|
09/08/2024
|
492.40p
|
492.85p
|
491.21p
|
492.65p
|
150,526
|
|
08/08/2024
|
492.20p
|
492.40p
|
489.69p
|
490.20p
|
359,431
|
|
07/08/2024
|
492.60p
|
492.80p
|
491.73p
|
492.05p
|
137,018
|
|
06/08/2024
|
493.80p
|
494.68p
|
492.70p
|
493.80p
|
712,082
|
|
05/08/2024
|
495.70p
|
496.51p
|
492.60p
|
492.60p
|
7,498,077
|
|
02/08/2024
|
492.85p
|
495.98p
|
492.40p
|
495.35p
|
135,626
|
|
01/08/2024
|
491.90p
|
493.20p
|
490.80p
|
492.02p
|
176,749
|
|
31/07/2024
|
489.20p
|
490.20p
|
488.35p
|
490.15p
|
422,447
|
|
30/07/2024
|
487.80p
|
488.50p
|
487.40p
|
488.50p
|
183,622
|
|
29/07/2024
|
488.30p
|
488.78p
|
487.68p
|
488.25p
|
343,196
|
|
26/07/2024
|
485.90p
|
487.48p
|
485.62p
|
486.80p
|
4,303,761
|
|
25/07/2024
|
486.00p
|
487.23p
|
485.20p
|
486.80p
|
384,981
|
|
24/07/2024
|
486.70p
|
487.50p
|
485.85p
|
486.55p
|
1,127,479
|
|
23/07/2024
|
485.95p
|
487.75p
|
485.15p
|
487.25p
|
134,596
|
|
22/07/2024
|
487.45p
|
488.66p
|
486.55p
|
486.57p
|
424,333
|
|
19/07/2024
|
488.65p
|
488.85p
|
487.32p
|
487.62p
|
104,437
|
|
18/07/2024
|
489.35p
|
489.65p
|
488.49p
|
489.50p
|
236,129
|
|
17/07/2024
|
489.20p
|
489.85p
|
488.70p
|
489.42p
|
226,854
|
|
16/07/2024
|
488.60p
|
489.50p
|
487.41p
|
489.50p
|
309,276
|
|
15/07/2024
|
487.00p
|
488.35p
|
486.25p
|
487.60p
|
106,615
|
|
12/07/2024
|
485.90p
|
487.68p
|
485.90p
|
487.05p
|
169,786
|
|
11/07/2024
|
486.00p
|
488.36p
|
485.50p
|
487.75p
|
239,032
|
|
10/07/2024
|
484.00p
|
486.00p
|
484.00p
|
485.05p
|
139,354
|
|
09/07/2024
|
485.50p
|
486.00p
|
484.05p
|
484.22p
|
203,051
|
|
08/07/2024
|
485.20p
|
486.29p
|
484.64p
|
485.70p
|
72,466
|
|
05/07/2024
|
484.00p
|
486.95p
|
483.47p
|
486.95p
|
128,709
|
|
04/07/2024
|
483.00p
|
483.65p
|
482.54p
|
482.80p
|
46,078
|
|
03/07/2024
|
481.85p
|
483.80p
|
481.26p
|
482.90p
|
439,696
|
|
02/07/2024
|
480.50p
|
482.45p
|
480.50p
|
481.00p
|
81,972
|
|
01/07/2024
|
482.05p
|
482.80p
|
480.30p
|
480.30p
|
162,754
|
|
28/06/2024
|
483.00p
|
485.90p
|
483.00p
|
484.80p
|
136,688
|
|
27/06/2024
|
483.40p
|
485.45p
|
482.83p
|
484.80p
|
73,521
|
|
26/06/2024
|
483.85p
|
484.19p
|
482.55p
|
482.65p
|
452,130
|
|
25/06/2024
|
484.75p
|
485.15p
|
483.65p
|
483.65p
|
333,131
|
|
24/06/2024
|
484.55p
|
485.00p
|
483.48p
|
483.83p
|
112,469
|
|
21/06/2024
|
485.50p
|
485.95p
|
483.95p
|
484.22p
|
419,709
|
|
20/06/2024
|
483.50p
|
484.73p
|
482.86p
|
483.80p
|
185,522
|
|
19/06/2024
|
484.70p
|
485.17p
|
483.36p
|
484.53p
|
167,567
|
|
18/06/2024
|
482.65p
|
484.40p
|
482.28p
|
483.90p
|
166,833
|
|
17/06/2024
|
482.40p
|
483.32p
|
482.00p
|
482.47p
|
180,029
|
|
14/06/2024
|
483.60p
|
484.80p
|
482.80p
|
482.85p
|
188,422
|
|
13/06/2024
|
482.55p
|
482.95p
|
481.03p
|
482.85p
|
463,489
|
|
12/06/2024
|
480.10p
|
483.36p
|
480.10p
|
482.92p
|
5,019,107
|
|
11/06/2024
|
479.85p
|
480.27p
|
478.90p
|
479.30p
|
204,273
|
|
10/06/2024
|
479.20p
|
479.95p
|
478.70p
|
479.05p
|
114,597
|
|
07/06/2024
|
482.45p
|
484.60p
|
480.06p
|
480.30p
|
305,073
|
|
06/06/2024
|
484.30p
|
484.35p
|
483.23p
|
483.25p
|
229,132
|
|
05/06/2024
|
481.90p
|
484.65p
|
481.78p
|
484.65p
|
127,965
|
|
04/06/2024
|
481.35p
|
482.50p
|
481.35p
|
481.90p
|
294,545
|
|
03/06/2024
|
479.50p
|
481.30p
|
478.35p
|
481.30p
|
101,860
|
|
31/05/2024
|
479.10p
|
479.55p
|
476.62p
|
479.20p
|
3,835,643
|
|
30/05/2024
|
476.25p
|
477.75p
|
475.65p
|
477.35p
|
219,761
|
|
29/05/2024
|
476.00p
|
476.55p
|
474.40p
|
474.75p
|
130,115
|
|
28/05/2024
|
479.05p
|
479.40p
|
477.40p
|
477.80p
|
215,897
|
|
27/05/2024
|
478.15p
|
478.70p
|
476.89p
|
477.70p
|
69,131
|