iShares II iSh $ Tips ETF GBP HDG Acc
(ITPG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
497.00p
|
497.08p
|
495.09p
|
496.23p
|
134,366
|
|
18/09/2024
|
496.80p
|
497.87p
|
496.40p
|
496.40p
|
202,778
|
|
17/09/2024
|
497.75p
|
498.76p
|
497.30p
|
497.30p
|
386,056
|
|
16/09/2024
|
496.95p
|
498.20p
|
495.85p
|
498.20p
|
262,247
|
|
13/09/2024
|
495.55p
|
496.61p
|
495.40p
|
494.20p
|
164,018
|
|
12/09/2024
|
493.95p
|
495.55p
|
493.48p
|
494.35p
|
187,337
|
|
11/09/2024
|
495.45p
|
495.67p
|
494.10p
|
493.25p
|
153,515
|
|
10/09/2024
|
493.05p
|
493.70p
|
492.14p
|
493.25p
|
142,120
|
|
09/09/2024
|
491.45p
|
493.15p
|
490.70p
|
492.30p
|
302,541
|
|
06/09/2024
|
492.35p
|
494.60p
|
491.80p
|
494.60p
|
151,887
|
|
05/09/2024
|
491.35p
|
493.00p
|
490.49p
|
490.80p
|
435,614
|
|
04/09/2024
|
490.95p
|
491.85p
|
490.00p
|
490.78p
|
277,224
|
|
03/09/2024
|
489.70p
|
491.08p
|
488.69p
|
489.95p
|
62,026
|
|
02/09/2024
|
489.00p
|
489.70p
|
486.68p
|
489.45p
|
308,560
|
|
30/08/2024
|
490.70p
|
491.27p
|
489.45p
|
489.45p
|
217,707
|
|
29/08/2024
|
491.45p
|
492.60p
|
490.25p
|
491.10p
|
172,341
|
|
28/08/2024
|
491.75p
|
492.30p
|
490.91p
|
492.25p
|
587,113
|
|
27/08/2024
|
491.90p
|
491.90p
|
489.90p
|
490.50p
|
403,320
|
|
26/08/2024
|
490.10p
|
490.45p
|
487.90p
|
488.30p
|
279,641
|
|
23/08/2024
|
490.10p
|
490.45p
|
487.90p
|
488.30p
|
279,641
|
|
22/08/2024
|
490.10p
|
490.45p
|
487.90p
|
488.30p
|
279,641
|
|
21/08/2024
|
489.65p
|
490.30p
|
488.82p
|
489.90p
|
275,834
|
|
20/08/2024
|
487.60p
|
488.96p
|
486.67p
|
488.85p
|
213,865
|
|
19/08/2024
|
487.85p
|
488.05p
|
486.54p
|
487.15p
|
114,089
|
|
16/08/2024
|
487.70p
|
489.31p
|
486.70p
|
487.15p
|
382,475
|
|
15/08/2024
|
493.90p
|
494.75p
|
489.92p
|
492.30p
|
134,867
|
|
14/08/2024
|
494.60p
|
495.63p
|
492.80p
|
495.60p
|
467,327
|
|
13/08/2024
|
493.55p
|
494.65p
|
492.60p
|
494.50p
|
197,807
|
|
12/08/2024
|
491.45p
|
493.60p
|
491.41p
|
493.60p
|
128,620
|
|
09/08/2024
|
492.40p
|
492.85p
|
491.21p
|
492.65p
|
150,526
|
|
08/08/2024
|
492.20p
|
492.40p
|
489.69p
|
490.20p
|
359,431
|
|
07/08/2024
|
492.60p
|
492.80p
|
491.73p
|
492.05p
|
137,018
|
|
06/08/2024
|
493.80p
|
494.68p
|
492.70p
|
493.80p
|
712,082
|
|
05/08/2024
|
495.70p
|
496.51p
|
492.60p
|
492.60p
|
7,498,077
|
|
02/08/2024
|
492.85p
|
495.98p
|
492.40p
|
495.35p
|
135,626
|
|
01/08/2024
|
491.90p
|
493.20p
|
490.80p
|
492.02p
|
176,749
|
|
31/07/2024
|
489.20p
|
490.20p
|
488.35p
|
490.15p
|
422,447
|
|
30/07/2024
|
487.80p
|
488.50p
|
487.40p
|
488.50p
|
183,622
|
|
29/07/2024
|
488.30p
|
488.78p
|
487.68p
|
488.25p
|
343,196
|
|
26/07/2024
|
485.90p
|
487.48p
|
485.62p
|
486.80p
|
4,303,761
|
|
25/07/2024
|
486.00p
|
487.23p
|
485.20p
|
486.80p
|
384,981
|
|
24/07/2024
|
486.70p
|
487.50p
|
485.85p
|
486.55p
|
1,127,479
|
|
23/07/2024
|
485.95p
|
487.75p
|
485.15p
|
487.25p
|
134,596
|
|
22/07/2024
|
487.45p
|
488.66p
|
486.55p
|
486.57p
|
424,333
|
|
19/07/2024
|
488.65p
|
488.85p
|
487.32p
|
487.62p
|
104,437
|
|
18/07/2024
|
489.35p
|
489.65p
|
488.49p
|
489.50p
|
236,129
|
|
17/07/2024
|
489.20p
|
489.85p
|
488.70p
|
489.42p
|
226,854
|
|
16/07/2024
|
488.60p
|
489.50p
|
487.41p
|
489.50p
|
309,276
|
|
15/07/2024
|
487.00p
|
488.35p
|
486.25p
|
487.60p
|
106,615
|
|
12/07/2024
|
485.90p
|
487.68p
|
485.90p
|
487.05p
|
169,786
|
|
11/07/2024
|
486.00p
|
488.36p
|
485.50p
|
487.75p
|
239,032
|
|
10/07/2024
|
484.00p
|
486.00p
|
484.00p
|
485.05p
|
139,354
|
|
09/07/2024
|
485.50p
|
486.00p
|
484.05p
|
484.22p
|
203,051
|
|
08/07/2024
|
485.20p
|
486.29p
|
484.64p
|
485.70p
|
72,466
|
|
05/07/2024
|
484.00p
|
486.95p
|
483.47p
|
486.95p
|
128,709
|
|
04/07/2024
|
483.00p
|
483.65p
|
482.54p
|
482.80p
|
46,078
|
|
03/07/2024
|
481.85p
|
483.80p
|
481.26p
|
482.90p
|
439,696
|
|
02/07/2024
|
480.50p
|
482.45p
|
480.50p
|
481.00p
|
81,972
|
|
01/07/2024
|
482.05p
|
482.80p
|
480.30p
|
480.30p
|
162,754
|
|
28/06/2024
|
483.00p
|
485.90p
|
483.00p
|
484.80p
|
136,688
|
|
27/06/2024
|
483.40p
|
485.45p
|
482.83p
|
484.80p
|
73,521
|
|
26/06/2024
|
483.85p
|
484.19p
|
482.55p
|
482.65p
|
452,130
|
|
25/06/2024
|
484.75p
|
485.15p
|
483.65p
|
483.65p
|
333,131
|
|
24/06/2024
|
484.55p
|
485.00p
|
483.48p
|
483.83p
|
112,469
|
|
21/06/2024
|
485.50p
|
485.95p
|
483.95p
|
484.22p
|
419,709
|
|
20/06/2024
|
483.50p
|
484.73p
|
482.86p
|
483.80p
|
185,522
|
|
19/06/2024
|
484.70p
|
485.17p
|
483.36p
|
484.53p
|
167,567
|
|
18/06/2024
|
482.65p
|
484.40p
|
482.28p
|
483.90p
|
166,833
|
|
17/06/2024
|
482.40p
|
483.32p
|
482.00p
|
482.47p
|
180,029
|
|
14/06/2024
|
483.60p
|
484.80p
|
482.80p
|
482.85p
|
188,422
|
|
13/06/2024
|
482.55p
|
482.95p
|
481.03p
|
482.85p
|
463,489
|
|
12/06/2024
|
480.10p
|
483.36p
|
480.10p
|
482.92p
|
5,019,107
|
|
11/06/2024
|
479.85p
|
480.27p
|
478.90p
|
479.30p
|
204,273
|
|
10/06/2024
|
479.20p
|
479.95p
|
478.70p
|
479.05p
|
114,597
|
|
07/06/2024
|
482.45p
|
484.60p
|
480.06p
|
480.30p
|
305,073
|
|
06/06/2024
|
484.30p
|
484.35p
|
483.23p
|
483.25p
|
229,132
|
|
05/06/2024
|
481.90p
|
484.65p
|
481.78p
|
484.65p
|
127,965
|
|
04/06/2024
|
481.35p
|
482.50p
|
481.35p
|
481.90p
|
294,545
|
|
03/06/2024
|
479.50p
|
481.30p
|
478.35p
|
481.30p
|
101,860
|
|
31/05/2024
|
479.10p
|
479.55p
|
476.62p
|
479.20p
|
3,835,643
|
|
30/05/2024
|
476.25p
|
477.75p
|
475.65p
|
477.35p
|
219,761
|
|
29/05/2024
|
476.00p
|
476.55p
|
474.40p
|
474.75p
|
130,115
|
|
28/05/2024
|
479.05p
|
479.40p
|
477.40p
|
477.80p
|
215,897
|
|
27/05/2024
|
478.15p
|
478.70p
|
476.89p
|
477.70p
|
69,131
|
|
24/05/2024
|
478.15p
|
478.70p
|
476.89p
|
477.70p
|
69,131
|
|
23/05/2024
|
479.75p
|
480.43p
|
477.22p
|
477.60p
|
110,170
|
|
22/05/2024
|
478.90p
|
479.65p
|
478.14p
|
479.37p
|
88,366
|
|
21/05/2024
|
478.90p
|
480.20p
|
478.34p
|
479.37p
|
198,317
|
|
20/05/2024
|
479.20p
|
479.39p
|
477.90p
|
478.35p
|
114,825
|
|
17/05/2024
|
480.05p
|
480.51p
|
478.60p
|
478.95p
|
227,683
|
|
16/05/2024
|
484.35p
|
484.35p
|
478.90p
|
480.07p
|
141,129
|
|
15/05/2024
|
483.10p
|
485.20p
|
482.45p
|
484.43p
|
169,478
|
|
14/05/2024
|
481.55p
|
482.10p
|
481.05p
|
481.48p
|
186,271
|
|
13/05/2024
|
482.10p
|
482.70p
|
481.05p
|
481.17p
|
82,400
|
|
10/05/2024
|
481.60p
|
482.85p
|
480.95p
|
481.50p
|
53,253
|
|
09/05/2024
|
480.60p
|
481.55p
|
479.45p
|
481.40p
|
182,847
|
|
08/05/2024
|
480.40p
|
480.70p
|
479.60p
|
480.20p
|
222,698
|
|
07/05/2024
|
481.80p
|
482.66p
|
481.00p
|
481.70p
|
225,753
|
|
06/05/2024
|
478.85p
|
481.95p
|
477.68p
|
480.05p
|
132,606
|
|
03/05/2024
|
478.85p
|
481.95p
|
477.68p
|
480.05p
|
132,606
|
|
02/05/2024
|
477.00p
|
477.65p
|
475.59p
|
477.45p
|
219,625
|
|
01/05/2024
|
475.40p
|
476.25p
|
475.20p
|
475.62p
|
92,485
|
|
30/04/2024
|
477.70p
|
478.40p
|
476.07p
|
476.50p
|
556,726
|
|
29/04/2024
|
478.45p
|
478.45p
|
477.05p
|
477.55p
|
414,847
|
|
26/04/2024
|
476.00p
|
477.35p
|
475.85p
|
476.85p
|
207,204
|
|
25/04/2024
|
476.50p
|
476.65p
|
473.88p
|
474.98p
|
198,073
|
|
24/04/2024
|
476.05p
|
476.82p
|
475.05p
|
475.75p
|
123,755
|
|
23/04/2024
|
476.45p
|
477.80p
|
475.35p
|
477.27p
|
157,447
|
|
22/04/2024
|
476.10p
|
477.00p
|
475.20p
|
476.40p
|
131,428
|
|
19/04/2024
|
477.20p
|
478.25p
|
476.25p
|
476.88p
|
1,176,288
|
|
18/04/2024
|
477.00p
|
477.10p
|
475.20p
|
475.30p
|
1,557,400
|
|
17/04/2024
|
474.90p
|
475.90p
|
474.60p
|
475.35p
|
1,045,800
|
|
16/04/2024
|
476.35p
|
476.90p
|
474.75p
|
475.58p
|
297,176
|
|
15/04/2024
|
477.35p
|
477.58p
|
474.80p
|
476.13p
|
397,543
|
|
12/04/2024
|
476.90p
|
479.44p
|
476.90p
|
478.77p
|
5,145,146
|
|
11/04/2024
|
477.40p
|
478.08p
|
475.85p
|
476.15p
|
121,400
|
|
10/04/2024
|
481.55p
|
482.20p
|
478.30p
|
478.30p
|
103,414
|
|
09/04/2024
|
480.85p
|
482.20p
|
480.80p
|
481.65p
|
673,601
|
|
08/04/2024
|
479.70p
|
480.00p
|
479.25p
|
479.75p
|
318,528
|
|
05/04/2024
|
482.75p
|
482.95p
|
480.65p
|
481.50p
|
126,090
|
|
04/04/2024
|
480.80p
|
482.10p
|
480.10p
|
481.45p
|
310,675
|
|
03/04/2024
|
480.45p
|
480.90p
|
479.10p
|
480.18p
|
150,841
|
|
02/04/2024
|
481.20p
|
481.97p
|
479.20p
|
480.30p
|
236,420
|
|
01/04/2024
|
483.60p
|
485.45p
|
482.20p
|
484.55p
|
179,252
|
|
29/03/2024
|
483.60p
|
485.45p
|
482.20p
|
484.55p
|
179,252
|
|
28/03/2024
|
483.60p
|
485.45p
|
482.20p
|
484.55p
|
179,252
|
|
27/03/2024
|
483.20p
|
483.65p
|
482.49p
|
483.65p
|
103,953
|
|
26/03/2024
|
482.75p
|
483.05p
|
481.86p
|
482.35p
|
353,288
|
|
25/03/2024
|
484.25p
|
484.30p
|
482.65p
|
482.75p
|
175,137
|
|
22/03/2024
|
482.90p
|
484.60p
|
482.90p
|
483.62p
|
2,097,122
|
|
21/03/2024
|
482.70p
|
483.15p
|
481.35p
|
482.50p
|
540,509
|
|
20/03/2024
|
480.45p
|
480.45p
|
479.30p
|
479.93p
|
206,463
|