iShares II iSh $ Tips ETF GBP HDG Acc
(ITPG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
483.10p
|
485.51p
|
480.70p
|
480.70p
|
140,272
|
|
09/04/2025
|
483.00p
|
484.30p
|
475.95p
|
477.95p
|
112,986
|
|
08/04/2025
|
487.80p
|
489.80p
|
485.30p
|
487.85p
|
733,047
|
|
07/04/2025
|
489.55p
|
495.65p
|
485.86p
|
487.10p
|
511,528
|
|
04/04/2025
|
496.15p
|
498.45p
|
492.80p
|
493.92p
|
385,011
|
|
03/04/2025
|
492.65p
|
495.55p
|
491.77p
|
493.90p
|
167,010
|
|
02/04/2025
|
489.75p
|
492.30p
|
489.39p
|
490.10p
|
226,103
|
|
01/04/2025
|
490.85p
|
491.84p
|
489.93p
|
491.32p
|
444,468
|
|
31/03/2025
|
489.45p
|
491.45p
|
488.99p
|
489.50p
|
486,435
|
|
28/03/2025
|
486.25p
|
488.25p
|
485.75p
|
487.85p
|
307,735
|
|
27/03/2025
|
484.60p
|
485.42p
|
483.60p
|
485.02p
|
1,507,199
|
|
26/03/2025
|
484.50p
|
487.40p
|
484.15p
|
484.40p
|
101,267
|
|
25/03/2025
|
483.60p
|
485.45p
|
483.15p
|
484.90p
|
857,589
|
|
24/03/2025
|
485.25p
|
485.66p
|
484.05p
|
484.15p
|
339,738
|
|
21/03/2025
|
486.85p
|
487.80p
|
484.95p
|
486.55p
|
863,461
|
|
20/03/2025
|
487.35p
|
487.35p
|
485.92p
|
486.47p
|
180,447
|
|
19/03/2025
|
483.50p
|
483.90p
|
482.78p
|
483.20p
|
599,774
|
|
18/03/2025
|
484.35p
|
484.60p
|
482.22p
|
484.60p
|
3,227,580
|
|
17/03/2025
|
482.85p
|
483.95p
|
482.05p
|
483.60p
|
247,140
|
|
14/03/2025
|
483.85p
|
484.90p
|
482.35p
|
483.13p
|
423,441
|
|
13/03/2025
|
482.65p
|
484.12p
|
482.47p
|
483.48p
|
332,369
|
|
12/03/2025
|
482.20p
|
485.35p
|
482.20p
|
483.00p
|
1,811,087
|
|
11/03/2025
|
485.15p
|
485.68p
|
483.48p
|
484.55p
|
187,397
|
|
10/03/2025
|
484.35p
|
486.50p
|
483.72p
|
484.95p
|
221,083
|
|
07/03/2025
|
482.70p
|
484.96p
|
482.70p
|
483.55p
|
321,356
|
|
06/03/2025
|
483.15p
|
484.13p
|
481.77p
|
481.80p
|
135,969
|
|
05/03/2025
|
485.00p
|
486.90p
|
482.70p
|
485.15p
|
256,346
|
|
04/03/2025
|
487.00p
|
488.95p
|
487.00p
|
488.40p
|
68,554
|
|
03/03/2025
|
485.40p
|
486.88p
|
485.33p
|
486.88p
|
94,897
|
|
28/02/2025
|
484.00p
|
485.46p
|
483.67p
|
485.17p
|
139,203
|
|
27/02/2025
|
483.95p
|
484.46p
|
482.60p
|
484.18p
|
93,980
|
|
26/02/2025
|
483.50p
|
484.20p
|
482.89p
|
483.73p
|
163,137
|
|
25/02/2025
|
483.55p
|
484.17p
|
482.74p
|
483.75p
|
238,144
|
|
24/02/2025
|
481.05p
|
481.61p
|
479.68p
|
480.95p
|
178,844
|
|
21/02/2025
|
480.75p
|
481.08p
|
479.65p
|
480.67p
|
101,233
|
|
20/02/2025
|
478.95p
|
480.10p
|
478.58p
|
479.55p
|
143,119
|
|
19/02/2025
|
478.15p
|
478.70p
|
477.09p
|
478.60p
|
744,465
|
|
18/02/2025
|
478.20p
|
479.25p
|
477.64p
|
478.85p
|
152,829
|
|
17/02/2025
|
478.70p
|
479.65p
|
478.20p
|
479.65p
|
207,221
|
|
14/02/2025
|
478.50p
|
480.25p
|
477.77p
|
480.25p
|
269,725
|
|
13/02/2025
|
476.40p
|
478.15p
|
475.35p
|
477.72p
|
467,133
|
|
12/02/2025
|
483.60p
|
484.21p
|
480.84p
|
480.95p
|
309,619
|
|
11/02/2025
|
483.70p
|
484.19p
|
482.90p
|
483.65p
|
250,876
|
|
10/02/2025
|
483.65p
|
485.10p
|
483.56p
|
485.10p
|
248,077
|
|
07/02/2025
|
485.40p
|
486.05p
|
483.04p
|
484.15p
|
196,461
|
|
06/02/2025
|
486.15p
|
487.25p
|
484.80p
|
486.00p
|
186,611
|
|
05/02/2025
|
484.25p
|
486.10p
|
483.55p
|
482.47p
|
143,135
|
|
04/02/2025
|
481.35p
|
482.83p
|
480.85p
|
483.15p
|
310,986
|
|
03/02/2025
|
481.15p
|
485.30p
|
481.15p
|
483.15p
|
211,872
|
|
31/01/2025
|
481.30p
|
481.95p
|
480.72p
|
481.15p
|
167,853
|
|
30/01/2025
|
482.30p
|
482.90p
|
480.85p
|
480.85p
|
92,156
|
|
29/01/2025
|
482.15p
|
482.59p
|
479.70p
|
480.45p
|
285,489
|
|
28/01/2025
|
480.40p
|
481.58p
|
479.95p
|
480.05p
|
258,638
|
|
27/01/2025
|
480.80p
|
482.15p
|
479.85p
|
480.55p
|
153,094
|
|
24/01/2025
|
480.85p
|
480.85p
|
477.78p
|
478.63p
|
70,266
|
|
23/01/2025
|
477.45p
|
478.21p
|
476.70p
|
477.68p
|
185,175
|
|
22/01/2025
|
478.45p
|
478.70p
|
477.20p
|
478.05p
|
164,700
|
|
21/01/2025
|
479.00p
|
479.30p
|
478.15p
|
478.47p
|
298,124
|
|
20/01/2025
|
475.75p
|
478.57p
|
475.75p
|
478.50p
|
623,310
|
|
17/01/2025
|
476.45p
|
479.15p
|
476.45p
|
477.35p
|
891,222
|
|
16/01/2025
|
477.00p
|
478.95p
|
475.99p
|
476.70p
|
229,151
|
|
15/01/2025
|
473.65p
|
477.34p
|
473.55p
|
476.70p
|
354,366
|
|
14/01/2025
|
474.00p
|
474.40p
|
472.60p
|
473.25p
|
1,738,618
|
|
13/01/2025
|
472.30p
|
474.31p
|
472.30p
|
473.08p
|
551,903
|
|
10/01/2025
|
475.00p
|
475.35p
|
472.61p
|
473.90p
|
251,665
|
|
09/01/2025
|
476.05p
|
476.05p
|
474.49p
|
475.25p
|
110,965
|
|
08/01/2025
|
472.70p
|
475.15p
|
472.70p
|
474.35p
|
303,100
|
|
07/01/2025
|
473.85p
|
475.20p
|
472.50p
|
473.72p
|
88,350
|
|
06/01/2025
|
475.30p
|
475.55p
|
473.50p
|
474.80p
|
239,664
|
|
03/01/2025
|
476.35p
|
477.85p
|
475.53p
|
475.72p
|
136,536
|
|
02/01/2025
|
477.25p
|
477.50p
|
475.53p
|
475.68p
|
213,074
|
|
01/01/2025
|
480.05p
|
480.05p
|
476.05p
|
476.57p
|
177,262
|
|
31/12/2024
|
480.05p
|
480.05p
|
476.05p
|
476.57p
|
177,262
|
|
30/12/2024
|
476.35p
|
476.55p
|
474.61p
|
475.27p
|
120,346
|
|
27/12/2024
|
480.15p
|
480.15p
|
474.25p
|
475.50p
|
143,228
|
|
26/12/2024
|
478.50p
|
476.87p
|
472.90p
|
474.57p
|
39,290
|
|
25/12/2024
|
478.50p
|
476.87p
|
472.90p
|
474.57p
|
39,290
|
|
24/12/2024
|
478.50p
|
476.87p
|
472.90p
|
474.57p
|
39,290
|
|
23/12/2024
|
478.50p
|
478.50p
|
474.00p
|
474.45p
|
117,551
|
|
20/12/2024
|
474.75p
|
476.15p
|
473.95p
|
475.97p
|
977,077
|
|
19/12/2024
|
476.20p
|
476.41p
|
475.00p
|
475.00p
|
11,812,407
|
|
18/12/2024
|
479.10p
|
480.25p
|
478.88p
|
480.15p
|
263,099
|
|
17/12/2024
|
478.60p
|
479.70p
|
478.04p
|
479.25p
|
227,926
|
|
16/12/2024
|
481.70p
|
481.70p
|
479.50p
|
480.10p
|
112,515
|
|
13/12/2024
|
481.60p
|
481.89p
|
480.60p
|
480.80p
|
163,224
|
|
12/12/2024
|
482.60p
|
483.35p
|
482.00p
|
483.35p
|
164,170
|
|
11/12/2024
|
483.30p
|
484.25p
|
482.89p
|
483.65p
|
84,541
|
|
10/12/2024
|
483.85p
|
484.00p
|
482.60p
|
483.50p
|
1,669,603
|
|
09/12/2024
|
484.30p
|
485.01p
|
483.25p
|
484.35p
|
260,252
|
|
06/12/2024
|
484.45p
|
485.85p
|
483.94p
|
484.60p
|
138,603
|
|
05/12/2024
|
484.30p
|
485.15p
|
483.80p
|
484.75p
|
806,812
|
|
04/12/2024
|
483.50p
|
484.65p
|
482.52p
|
484.65p
|
443,032
|
|
03/12/2024
|
483.45p
|
484.60p
|
482.61p
|
484.15p
|
442,082
|
|
02/12/2024
|
482.95p
|
484.52p
|
482.60p
|
484.53p
|
112,807
|
|
29/11/2024
|
482.45p
|
486.95p
|
482.32p
|
483.20p
|
120,511
|
|
28/11/2024
|
482.65p
|
482.65p
|
481.41p
|
482.38p
|
145,689
|
|
27/11/2024
|
481.80p
|
482.55p
|
481.11p
|
481.55p
|
142,360
|
|
26/11/2024
|
481.30p
|
482.04p
|
480.58p
|
481.23p
|
242,287
|
|
25/11/2024
|
480.40p
|
481.67p
|
479.95p
|
481.00p
|
159,345
|
|
22/11/2024
|
479.50p
|
480.05p
|
478.24p
|
479.45p
|
290,257
|
|
21/11/2024
|
479.35p
|
480.34p
|
478.97p
|
479.45p
|
1,610,990
|
|
20/11/2024
|
477.00p
|
480.61p
|
477.00p
|
480.45p
|
413,764
|
|
19/11/2024
|
480.25p
|
480.90p
|
478.76p
|
478.05p
|
598,950
|
|
18/11/2024
|
477.50p
|
478.75p
|
476.18p
|
478.05p
|
181,748
|
|
15/11/2024
|
478.00p
|
478.44p
|
476.05p
|
479.30p
|
348,573
|
|
14/11/2024
|
478.00p
|
480.05p
|
477.18p
|
479.30p
|
304,859
|
|
13/11/2024
|
484.95p
|
485.99p
|
482.03p
|
483.65p
|
1,666,641
|
|
12/11/2024
|
486.55p
|
486.80p
|
484.91p
|
485.45p
|
129,775
|
|
11/11/2024
|
486.65p
|
487.91p
|
486.10p
|
487.05p
|
118,349
|
|
08/11/2024
|
486.00p
|
488.35p
|
486.00p
|
488.00p
|
265,716
|
|
07/11/2024
|
485.75p
|
487.45p
|
484.29p
|
486.50p
|
156,076
|
|
06/11/2024
|
480.20p
|
486.80p
|
480.20p
|
484.70p
|
151,791
|
|
05/11/2024
|
483.40p
|
485.53p
|
483.40p
|
483.90p
|
395,610
|
|
04/11/2024
|
486.60p
|
487.47p
|
485.15p
|
486.25p
|
118,598
|
|
01/11/2024
|
487.15p
|
488.57p
|
485.00p
|
486.00p
|
151,125
|
|
31/10/2024
|
487.95p
|
488.80p
|
485.55p
|
486.25p
|
115,882
|
|
30/10/2024
|
487.75p
|
488.48p
|
486.28p
|
488.30p
|
137,531
|
|
29/10/2024
|
484.20p
|
485.40p
|
483.70p
|
484.60p
|
437,909
|
|
28/10/2024
|
485.05p
|
486.41p
|
484.35p
|
484.55p
|
451,123
|
|
25/10/2024
|
488.75p
|
488.75p
|
486.74p
|
487.65p
|
221,589
|
|
24/10/2024
|
488.95p
|
490.23p
|
487.00p
|
486.75p
|
159,374
|
|
23/10/2024
|
489.50p
|
489.50p
|
486.73p
|
486.75p
|
255,167
|
|
22/10/2024
|
487.60p
|
489.20p
|
487.01p
|
488.75p
|
223,209
|
|
21/10/2024
|
490.40p
|
491.61p
|
488.70p
|
489.70p
|
211,375
|
|
18/10/2024
|
490.95p
|
492.45p
|
489.95p
|
492.45p
|
148,257
|
|
17/10/2024
|
492.25p
|
492.62p
|
490.79p
|
491.25p
|
872,231
|
|
16/10/2024
|
492.40p
|
494.10p
|
492.08p
|
492.55p
|
456,261
|
|
15/10/2024
|
492.05p
|
493.20p
|
490.26p
|
492.90p
|
350,758
|
|
14/10/2024
|
491.75p
|
491.90p
|
489.75p
|
491.85p
|
244,620
|
|
11/10/2024
|
492.20p
|
492.80p
|
490.79p
|
492.20p
|
163,450
|