iShares II iSh $ Tips ETF GBP HDG Acc
(ITPG)
Sector: n/a
Historic Prices - up to 10 years
|
22/10/2025
|
495.20p
|
495.50p
|
493.90p
|
495.00p
|
255,146
|
|
21/10/2025
|
493.80p
|
496.00p
|
493.19p
|
493.95p
|
346,852
|
|
20/10/2025
|
492.55p
|
493.30p
|
492.05p
|
492.50p
|
60,221
|
|
17/10/2025
|
498.10p
|
498.10p
|
492.80p
|
492.80p
|
153,078
|
|
16/10/2025
|
493.20p
|
493.20p
|
491.90p
|
492.15p
|
168,413
|
|
15/10/2025
|
492.30p
|
493.75p
|
492.30p
|
493.55p
|
154,824
|
|
14/10/2025
|
493.50p
|
496.30p
|
491.96p
|
492.20p
|
315,033
|
|
13/10/2025
|
491.55p
|
493.15p
|
491.15p
|
492.15p
|
284,211
|
|
10/10/2025
|
492.15p
|
492.45p
|
490.85p
|
491.60p
|
154,942
|
|
09/10/2025
|
491.75p
|
491.75p
|
490.23p
|
490.25p
|
221,227
|
|
08/10/2025
|
491.25p
|
491.80p
|
490.45p
|
491.45p
|
297,991
|
|
07/10/2025
|
488.65p
|
490.35p
|
488.48p
|
490.35p
|
363,853
|
|
06/10/2025
|
489.20p
|
490.05p
|
488.90p
|
489.35p
|
309,066
|
|
03/10/2025
|
489.30p
|
491.30p
|
489.30p
|
490.90p
|
175,456
|
|
02/10/2025
|
491.50p
|
491.50p
|
490.20p
|
491.00p
|
216,242
|
|
01/10/2025
|
490.00p
|
491.87p
|
489.02p
|
489.85p
|
282,352
|
|
30/09/2025
|
489.65p
|
490.70p
|
488.75p
|
489.60p
|
389,426
|
|
29/09/2025
|
490.20p
|
490.85p
|
489.15p
|
489.35p
|
105,181
|
|
26/09/2025
|
489.55p
|
490.05p
|
488.79p
|
489.65p
|
253,886
|
|
25/09/2025
|
490.15p
|
491.00p
|
488.35p
|
488.95p
|
139,014
|
|
24/09/2025
|
491.95p
|
493.85p
|
487.07p
|
490.65p
|
245,231
|
|
23/09/2025
|
489.35p
|
490.20p
|
489.20p
|
489.20p
|
191,203
|
|
22/09/2025
|
490.35p
|
490.75p
|
489.45p
|
490.15p
|
208,722
|
|
19/09/2025
|
491.50p
|
491.50p
|
489.85p
|
490.65p
|
247,092
|
|
18/09/2025
|
492.95p
|
493.05p
|
490.25p
|
491.15p
|
204,860
|
|
17/09/2025
|
492.50p
|
493.90p
|
491.86p
|
492.35p
|
138,283
|
|
16/09/2025
|
492.70p
|
493.00p
|
491.78p
|
493.00p
|
108,229
|
|
15/09/2025
|
491.95p
|
492.85p
|
490.80p
|
492.85p
|
409,276
|
|
12/09/2025
|
492.65p
|
492.65p
|
491.05p
|
491.05p
|
255,359
|
|
11/09/2025
|
490.60p
|
492.82p
|
489.10p
|
491.75p
|
258,748
|
|
10/09/2025
|
490.65p
|
491.80p
|
490.30p
|
491.80p
|
219,312
|
|
09/09/2025
|
491.45p
|
491.91p
|
490.40p
|
490.50p
|
149,007
|
|
08/09/2025
|
490.35p
|
491.75p
|
490.00p
|
491.05p
|
164,976
|
|
05/09/2025
|
488.35p
|
493.80p
|
488.25p
|
493.80p
|
156,290
|
|
04/09/2025
|
488.05p
|
488.59p
|
487.30p
|
488.25p
|
123,083
|
|
03/09/2025
|
485.70p
|
488.10p
|
485.27p
|
488.10p
|
864,923
|
|
02/09/2025
|
486.70p
|
486.90p
|
485.68p
|
486.15p
|
176,442
|
|
01/09/2025
|
488.15p
|
489.85p
|
486.15p
|
486.15p
|
1,301,020
|
|
29/08/2025
|
487.30p
|
489.90p
|
487.15p
|
487.15p
|
259,931
|
|
28/08/2025
|
488.05p
|
488.75p
|
487.35p
|
488.70p
|
482,225
|
|
27/08/2025
|
486.60p
|
489.20p
|
484.35p
|
487.60p
|
129,835
|
|
26/08/2025
|
484.45p
|
486.17p
|
484.45p
|
485.15p
|
140,946
|
|
25/08/2025
|
483.20p
|
487.85p
|
482.65p
|
485.30p
|
133,267
|
|
22/08/2025
|
483.20p
|
487.85p
|
482.65p
|
485.30p
|
133,267
|
|
21/08/2025
|
484.10p
|
484.10p
|
481.75p
|
481.75p
|
139,994
|
|
20/08/2025
|
483.10p
|
483.50p
|
481.77p
|
483.45p
|
404,523
|
|
19/08/2025
|
481.60p
|
483.00p
|
481.60p
|
482.10p
|
204,960
|
|
18/08/2025
|
483.40p
|
483.70p
|
481.25p
|
481.25p
|
225,328
|
|
15/08/2025
|
483.90p
|
484.80p
|
482.25p
|
482.25p
|
226,094
|
|
14/08/2025
|
485.30p
|
485.89p
|
483.65p
|
483.85p
|
1,004,260
|
|
13/08/2025
|
490.30p
|
491.35p
|
489.44p
|
491.10p
|
493,319
|
|
12/08/2025
|
490.05p
|
490.50p
|
488.11p
|
488.90p
|
142,086
|
|
11/08/2025
|
491.05p
|
491.05p
|
489.70p
|
490.65p
|
267,575
|
|
08/08/2025
|
490.30p
|
493.00p
|
489.02p
|
489.25p
|
144,149
|
|
07/08/2025
|
489.65p
|
490.95p
|
489.27p
|
490.95p
|
459,031
|
|
06/08/2025
|
489.65p
|
490.80p
|
489.15p
|
490.50p
|
116,489
|
|
05/08/2025
|
490.70p
|
491.35p
|
489.90p
|
490.10p
|
190,746
|
|
04/08/2025
|
488.20p
|
490.10p
|
487.49p
|
489.90p
|
281,872
|
|
01/08/2025
|
486.00p
|
489.20p
|
484.15p
|
488.85p
|
149,968
|
|
31/07/2025
|
489.25p
|
488.70p
|
487.45p
|
487.40p
|
6,770
|
|
30/07/2025
|
489.25p
|
489.25p
|
486.80p
|
487.40p
|
180,755
|
|
29/07/2025
|
485.65p
|
487.75p
|
485.40p
|
487.45p
|
288,562
|
|
28/07/2025
|
486.55p
|
488.60p
|
485.10p
|
485.10p
|
308,772
|
|
25/07/2025
|
486.80p
|
486.91p
|
485.45p
|
485.45p
|
142,492
|
|
24/07/2025
|
484.50p
|
487.15p
|
482.70p
|
487.15p
|
339,209
|
|
23/07/2025
|
486.95p
|
487.33p
|
485.85p
|
486.30p
|
503,838
|
|
22/07/2025
|
486.45p
|
488.40p
|
486.45p
|
488.40p
|
448,930
|
|
21/07/2025
|
487.10p
|
488.10p
|
486.60p
|
488.10p
|
185,765
|
|
18/07/2025
|
485.65p
|
486.75p
|
485.40p
|
486.15p
|
503,083
|
|
17/07/2025
|
484.30p
|
486.30p
|
483.72p
|
485.90p
|
524,444
|
|
16/07/2025
|
483.00p
|
484.40p
|
482.74p
|
482.75p
|
389,855
|
|
15/07/2025
|
485.35p
|
485.40p
|
483.05p
|
483.25p
|
274,854
|
|
14/07/2025
|
481.90p
|
484.60p
|
481.10p
|
483.55p
|
295,718
|
|
11/07/2025
|
484.45p
|
484.99p
|
482.65p
|
484.50p
|
482,726
|
|
10/07/2025
|
484.55p
|
485.36p
|
484.35p
|
484.90p
|
585,374
|
|
09/07/2025
|
483.20p
|
484.29p
|
482.85p
|
483.90p
|
509,681
|
|
08/07/2025
|
482.75p
|
484.55p
|
482.50p
|
483.55p
|
4,686,569
|
|
07/07/2025
|
484.50p
|
485.40p
|
482.90p
|
483.25p
|
118,654
|
|
04/07/2025
|
486.00p
|
487.80p
|
483.20p
|
484.20p
|
95,937
|
|
03/07/2025
|
485.75p
|
489.15p
|
483.56p
|
484.95p
|
266,350
|
|
02/07/2025
|
485.90p
|
485.90p
|
484.00p
|
484.50p
|
838,229
|
|
01/07/2025
|
486.95p
|
487.39p
|
485.10p
|
486.00p
|
203,355
|
|
30/06/2025
|
485.15p
|
486.25p
|
484.80p
|
485.90p
|
248,725
|
|
27/06/2025
|
484.10p
|
486.00p
|
484.10p
|
484.60p
|
567,897
|
|
26/06/2025
|
483.60p
|
484.90p
|
483.60p
|
484.30p
|
176,197
|
|
25/06/2025
|
484.20p
|
484.20p
|
482.55p
|
483.35p
|
266,641
|
|
24/06/2025
|
482.50p
|
483.43p
|
481.51p
|
483.42p
|
317,667
|
|
23/06/2025
|
482.35p
|
484.00p
|
481.99p
|
484.00p
|
185,704
|
|
20/06/2025
|
481.15p
|
485.05p
|
480.25p
|
481.55p
|
158,812
|
|
19/06/2025
|
480.80p
|
482.50p
|
480.40p
|
480.85p
|
424,105
|
|
18/06/2025
|
481.60p
|
482.21p
|
480.63p
|
482.12p
|
219,267
|
|
17/06/2025
|
478.90p
|
480.35p
|
478.90p
|
480.03p
|
107,079
|
|
16/06/2025
|
479.30p
|
480.00p
|
478.28p
|
479.45p
|
112,322
|
|
13/06/2025
|
480.50p
|
481.57p
|
478.85p
|
479.10p
|
70,954
|
|
12/06/2025
|
479.40p
|
481.00p
|
478.99p
|
481.00p
|
99,487
|
|
11/06/2025
|
478.25p
|
478.81p
|
477.18p
|
477.80p
|
218,465
|
|
10/06/2025
|
478.15p
|
479.50p
|
477.52p
|
477.52p
|
696,528
|
|
09/06/2025
|
477.70p
|
479.10p
|
476.90p
|
477.78p
|
159,935
|
|
06/06/2025
|
480.70p
|
481.10p
|
477.85p
|
478.55p
|
179,501
|
|
05/06/2025
|
482.60p
|
482.65p
|
480.29p
|
480.40p
|
148,795
|
|
04/06/2025
|
479.45p
|
481.05p
|
479.05p
|
480.82p
|
149,293
|
|
03/06/2025
|
480.75p
|
480.79p
|
479.27p
|
479.43p
|
177,624
|
|
02/06/2025
|
479.55p
|
481.95p
|
479.15p
|
479.15p
|
186,343
|
|
30/05/2025
|
479.75p
|
481.35p
|
479.15p
|
480.28p
|
231,250
|
|
29/05/2025
|
477.55p
|
480.15p
|
477.45p
|
480.15p
|
310,813
|
|
28/05/2025
|
477.20p
|
479.63p
|
477.20p
|
477.85p
|
210,888
|
|
27/05/2025
|
478.95p
|
479.78p
|
478.47p
|
479.43p
|
146,306
|
|
26/05/2025
|
477.65p
|
479.25p
|
477.20p
|
477.20p
|
286,058
|
|
23/05/2025
|
477.65p
|
479.25p
|
477.20p
|
477.20p
|
286,058
|
|
22/05/2025
|
476.30p
|
476.80p
|
475.27p
|
476.77p
|
443,287
|
|
21/05/2025
|
477.80p
|
478.45p
|
477.29p
|
477.58p
|
128,248
|
|
20/05/2025
|
481.25p
|
481.25p
|
477.25p
|
477.25p
|
254,249
|
|
19/05/2025
|
480.20p
|
480.20p
|
476.22p
|
478.45p
|
346,783
|
|
16/05/2025
|
481.45p
|
483.20p
|
479.35p
|
479.65p
|
328,052
|
|
15/05/2025
|
477.50p
|
481.45p
|
474.25p
|
475.70p
|
1,208,247
|
|
14/05/2025
|
483.25p
|
483.95p
|
482.15p
|
482.90p
|
128,048
|
|
13/05/2025
|
482.30p
|
484.80p
|
479.45p
|
481.35p
|
316,649
|
|
12/05/2025
|
485.50p
|
485.80p
|
482.25p
|
483.40p
|
142,165
|
|
09/05/2025
|
484.90p
|
486.80p
|
484.65p
|
485.80p
|
376,951
|
|
08/05/2025
|
487.35p
|
488.22p
|
486.45p
|
486.92p
|
386,181
|
|
07/05/2025
|
487.20p
|
488.45p
|
486.25p
|
487.38p
|
288,497
|
|
06/05/2025
|
485.10p
|
486.00p
|
484.25p
|
485.93p
|
427,369
|
|
05/05/2025
|
488.15p
|
489.25p
|
485.85p
|
486.10p
|
128,434
|
|
02/05/2025
|
488.15p
|
489.25p
|
485.85p
|
486.10p
|
128,434
|
|
01/05/2025
|
491.60p
|
492.90p
|
486.20p
|
492.90p
|
172,303
|
|
30/04/2025
|
488.15p
|
491.20p
|
488.00p
|
489.60p
|
370,921
|
|
29/04/2025
|
487.75p
|
491.95p
|
487.75p
|
488.95p
|
145,902
|
|
28/04/2025
|
486.75p
|
489.95p
|
486.46p
|
488.00p
|
440,974
|
|
25/04/2025
|
487.20p
|
489.80p
|
486.20p
|
486.75p
|
256,393
|
|
24/04/2025
|
484.50p
|
486.35p
|
484.35p
|
485.40p
|
68,379
|
|
23/04/2025
|
482.45p
|
487.17p
|
482.40p
|
485.02p
|
333,646
|