IShares USD Tips UCITS ETF USD (ACC)
(ITPS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
18,700.00p
|
18,700.00p
|
18,320.24p
|
18,450.00p
|
6,329
|
|
10/04/2025
|
18,914.00p
|
19,237.00p
|
18,895.00p
|
18,899.50p
|
1,661
|
|
09/04/2025
|
19,204.00p
|
19,204.00p
|
18,757.00p
|
19,097.00p
|
1,851
|
|
08/04/2025
|
19,264.00p
|
19,437.00p
|
19,264.00p
|
19,374.00p
|
4,075
|
|
07/04/2025
|
19,198.00p
|
19,508.00p
|
19,198.00p
|
19,503.00p
|
5,113
|
|
04/04/2025
|
19,200.00p
|
19,454.00p
|
19,200.00p
|
19,408.50p
|
1,595
|
|
03/04/2025
|
18,885.00p
|
19,147.00p
|
18,885.00p
|
19,128.00p
|
4,188
|
|
02/04/2025
|
19,277.00p
|
19,303.00p
|
19,172.50p
|
19,172.50p
|
3,211
|
|
01/04/2025
|
19,314.00p
|
19,357.00p
|
19,214.00p
|
19,293.50p
|
2,714
|
|
31/03/2025
|
19,078.00p
|
19,304.00p
|
19,078.00p
|
19,304.00p
|
2,617
|
|
28/03/2025
|
19,133.00p
|
19,147.00p
|
19,052.00p
|
19,112.00p
|
1,881
|
|
27/03/2025
|
19,102.00p
|
19,102.00p
|
18,975.62p
|
19,021.00p
|
5,867
|
|
26/03/2025
|
19,012.00p
|
19,109.00p
|
19,012.00p
|
19,091.00p
|
2,497
|
|
25/03/2025
|
18,991.00p
|
19,056.00p
|
18,952.56p
|
19,037.00p
|
2,114
|
|
24/03/2025
|
19,093.00p
|
19,093.00p
|
18,981.00p
|
19,087.00p
|
3,397
|
|
21/03/2025
|
19,139.00p
|
19,152.00p
|
19,071.00p
|
19,144.00p
|
1,563
|
|
20/03/2025
|
18,958.00p
|
19,100.00p
|
18,958.00p
|
19,013.00p
|
4,141
|
|
19/03/2025
|
18,926.00p
|
18,953.00p
|
18,865.00p
|
18,921.00p
|
2,289
|
|
18/03/2025
|
18,919.00p
|
18,919.00p
|
18,826.00p
|
18,878.50p
|
2,558
|
|
17/03/2025
|
18,890.00p
|
18,978.00p
|
18,890.00p
|
18,905.00p
|
5,074
|
|
14/03/2025
|
18,945.00p
|
19,023.00p
|
18,926.27p
|
18,981.50p
|
5,914
|
|
13/03/2025
|
19,004.00p
|
19,004.00p
|
18,907.00p
|
18,979.00p
|
2,263
|
|
12/03/2025
|
19,051.00p
|
19,051.00p
|
18,895.43p
|
18,925.00p
|
2,322
|
|
11/03/2025
|
19,053.00p
|
19,139.00p
|
18,994.50p
|
18,994.50p
|
1,001
|
|
10/03/2025
|
18,973.00p
|
19,128.00p
|
18,973.00p
|
19,092.50p
|
3,177
|
|
07/03/2025
|
19,138.00p
|
19,138.00p
|
18,961.00p
|
19,055.00p
|
2,182
|
|
06/03/2025
|
18,920.00p
|
19,099.00p
|
18,920.00p
|
18,988.00p
|
2,146
|
|
05/03/2025
|
19,196.00p
|
19,296.00p
|
19,105.99p
|
19,139.50p
|
1,986
|
|
04/03/2025
|
19,494.00p
|
19,528.00p
|
19,430.32p
|
19,502.50p
|
1,674
|
|
03/03/2025
|
19,531.00p
|
19,613.00p
|
19,420.10p
|
19,448.50p
|
4,281
|
|
28/02/2025
|
19,550.00p
|
19,584.00p
|
19,477.00p
|
19,584.00p
|
1,131
|
|
27/02/2025
|
19,434.00p
|
19,472.00p
|
19,353.00p
|
19,470.00p
|
2,492
|
|
26/02/2025
|
19,438.00p
|
19,438.00p
|
19,339.57p
|
19,345.50p
|
1,039
|
|
25/02/2025
|
19,502.00p
|
19,502.08p
|
19,361.00p
|
19,432.00p
|
2,831
|
|
24/02/2025
|
19,300.00p
|
19,367.00p
|
19,278.27p
|
19,300.00p
|
5,720
|
|
21/02/2025
|
19,281.00p
|
19,312.52p
|
19,245.00p
|
19,302.50p
|
1,647
|
|
20/02/2025
|
19,360.00p
|
19,360.00p
|
19,229.00p
|
19,229.00p
|
3,280
|
|
19/02/2025
|
19,227.00p
|
19,310.00p
|
19,189.00p
|
19,310.00p
|
2,131
|
|
18/02/2025
|
19,244.00p
|
19,292.00p
|
19,242.00p
|
19,268.00p
|
1,366
|
|
17/02/2025
|
19,270.00p
|
19,319.64p
|
19,220.00p
|
19,281.50p
|
2,236
|
|
14/02/2025
|
19,355.00p
|
19,355.00p
|
19,249.00p
|
19,341.00p
|
3,256
|
|
13/02/2025
|
19,378.00p
|
19,410.00p
|
19,316.00p
|
19,344.50p
|
2,183
|
|
12/02/2025
|
19,494.00p
|
19,519.51p
|
19,405.99p
|
19,480.00p
|
1,643
|
|
11/02/2025
|
19,643.00p
|
19,666.05p
|
19,533.00p
|
19,534.50p
|
1,353
|
|
10/02/2025
|
19,525.00p
|
19,658.00p
|
19,525.00p
|
19,658.00p
|
1,033
|
|
07/02/2025
|
19,499.00p
|
19,597.00p
|
19,472.91p
|
19,597.00p
|
780
|
|
06/02/2025
|
19,600.00p
|
19,702.00p
|
19,537.00p
|
19,473.50p
|
350
|
|
05/02/2025
|
19,533.00p
|
19,533.00p
|
19,349.00p
|
19,473.50p
|
795
|
|
04/02/2025
|
19,450.00p
|
19,501.85p
|
19,380.54p
|
19,407.50p
|
511
|
|
03/02/2025
|
19,713.00p
|
19,767.00p
|
19,502.89p
|
19,529.50p
|
2,011
|
|
31/01/2025
|
19,465.00p
|
19,503.26p
|
19,425.00p
|
19,448.00p
|
1,846
|
|
30/01/2025
|
19,339.00p
|
19,463.65p
|
19,339.00p
|
19,410.00p
|
3,052
|
|
29/01/2025
|
19,484.00p
|
19,494.42p
|
19,421.50p
|
19,421.50p
|
357
|
|
28/01/2025
|
19,438.00p
|
19,438.00p
|
19,370.00p
|
19,406.00p
|
1,350
|
|
27/01/2025
|
19,379.00p
|
19,401.00p
|
19,262.00p
|
19,354.00p
|
3,424
|
|
24/01/2025
|
19,399.00p
|
19,427.00p
|
19,255.00p
|
19,262.00p
|
3,412
|
|
23/01/2025
|
19,442.00p
|
19,507.00p
|
19,414.24p
|
19,432.00p
|
861
|
|
22/01/2025
|
19,518.00p
|
19,518.00p
|
19,390.00p
|
19,475.00p
|
3,337
|
|
21/01/2025
|
19,565.00p
|
19,643.00p
|
19,508.54p
|
19,516.00p
|
8,761
|
|
20/01/2025
|
19,602.00p
|
19,677.41p
|
19,506.99p
|
19,588.00p
|
6,180
|
|
17/01/2025
|
19,690.00p
|
19,722.00p
|
19,643.00p
|
19,651.00p
|
4,193
|
|
16/01/2025
|
19,605.00p
|
19,649.00p
|
19,573.00p
|
19,569.00p
|
9,981
|
|
15/01/2025
|
19,411.00p
|
19,569.00p
|
19,411.00p
|
19,569.00p
|
5,638
|
|
14/01/2025
|
19,519.00p
|
19,577.31p
|
19,459.75p
|
19,486.50p
|
4,563
|
|
13/01/2025
|
19,502.00p
|
19,638.25p
|
19,502.00p
|
19,506.00p
|
6,016
|
|
10/01/2025
|
19,405.00p
|
19,490.00p
|
19,348.94p
|
19,461.00p
|
4,020
|
|
09/01/2025
|
19,365.00p
|
19,458.13p
|
19,352.00p
|
19,410.00p
|
3,869
|
|
08/01/2025
|
19,078.00p
|
19,307.80p
|
19,073.13p
|
19,294.00p
|
1,657
|
|
07/01/2025
|
19,040.00p
|
19,055.00p
|
18,945.07p
|
19,055.00p
|
2,670
|
|
06/01/2025
|
19,102.00p
|
19,102.00p
|
19,000.00p
|
19,036.00p
|
1,381
|
|
03/01/2025
|
19,406.00p
|
19,406.00p
|
19,232.31p
|
19,261.00p
|
2,267
|
|
02/01/2025
|
19,037.00p
|
19,343.00p
|
19,036.99p
|
19,301.50p
|
398
|
|
01/01/2025
|
19,026.00p
|
19,108.00p
|
19,026.00p
|
19,048.00p
|
272
|
|
31/12/2024
|
19,026.00p
|
19,108.00p
|
19,026.00p
|
19,048.00p
|
272
|
|
30/12/2024
|
18,998.00p
|
19,080.00p
|
18,889.00p
|
19,074.50p
|
1,611
|
|
27/12/2024
|
18,823.00p
|
19,105.00p
|
18,823.00p
|
18,937.00p
|
302
|
|
26/12/2024
|
19,095.00p
|
19,097.00p
|
18,917.00p
|
19,074.00p
|
2,662
|
|
25/12/2024
|
19,095.00p
|
19,097.00p
|
18,917.00p
|
19,074.00p
|
2,662
|
|
24/12/2024
|
19,095.00p
|
19,097.00p
|
18,917.00p
|
19,074.00p
|
2,662
|
|
23/12/2024
|
18,999.00p
|
19,039.50p
|
18,959.00p
|
19,039.50p
|
878
|
|
20/12/2024
|
18,969.00p
|
19,076.08p
|
18,969.00p
|
18,994.50p
|
176,816
|
|
19/12/2024
|
18,944.00p
|
19,032.00p
|
18,861.67p
|
19,032.00p
|
7,739
|
|
18/12/2024
|
18,927.00p
|
19,012.00p
|
18,913.05p
|
18,992.00p
|
10,229
|
|
17/12/2024
|
18,965.00p
|
18,965.46p
|
18,906.00p
|
18,950.00p
|
2,518
|
|
16/12/2024
|
19,056.00p
|
19,110.00p
|
18,963.50p
|
18,963.50p
|
2,722
|
|
13/12/2024
|
19,130.00p
|
19,150.00p
|
19,082.27p
|
19,118.50p
|
1,642
|
|
12/12/2024
|
18,984.00p
|
19,478.00p
|
18,973.59p
|
19,068.50p
|
1,013
|
|
11/12/2024
|
19,103.00p
|
19,103.00p
|
19,005.00p
|
19,021.00p
|
2,114
|
|
10/12/2024
|
19,125.00p
|
19,125.00p
|
18,999.83p
|
19,050.00p
|
1,893
|
|
09/12/2024
|
19,048.00p
|
19,080.00p
|
18,978.11p
|
19,000.00p
|
2,986
|
|
06/12/2024
|
19,075.00p
|
19,101.86p
|
19,025.00p
|
19,098.00p
|
797
|
|
05/12/2024
|
19,088.00p
|
19,118.31p
|
19,047.56p
|
19,079.00p
|
1,670
|
|
04/12/2024
|
19,080.00p
|
19,145.02p
|
19,080.00p
|
19,125.50p
|
808
|
|
03/12/2024
|
19,160.00p
|
19,212.49p
|
19,094.65p
|
19,169.00p
|
1,622
|
|
02/12/2024
|
19,149.00p
|
19,260.00p
|
19,076.64p
|
19,260.00p
|
2,422
|
|
29/11/2024
|
19,017.00p
|
19,134.00p
|
19,017.00p
|
19,113.00p
|
1,890
|
|
28/11/2024
|
19,153.00p
|
19,155.93p
|
19,084.00p
|
19,113.00p
|
2,787
|
|
27/11/2024
|
19,250.00p
|
19,252.00p
|
19,100.00p
|
19,123.00p
|
541
|
|
26/11/2024
|
19,229.00p
|
19,255.00p
|
19,193.61p
|
19,254.50p
|
421
|
|
25/11/2024
|
19,152.00p
|
19,264.00p
|
19,152.00p
|
19,226.00p
|
1,643
|
|
22/11/2024
|
19,110.00p
|
19,264.36p
|
19,106.00p
|
19,086.50p
|
4,098
|
|
21/11/2024
|
19,068.00p
|
19,095.00p
|
19,035.00p
|
19,086.50p
|
874
|
|
20/11/2024
|
18,955.00p
|
19,084.00p
|
18,916.00p
|
19,063.00p
|
1,770
|
|
19/11/2024
|
19,034.00p
|
19,117.00p
|
18,986.05p
|
18,985.50p
|
14,779
|
|
18/11/2024
|
18,933.00p
|
19,010.58p
|
18,932.00p
|
18,985.50p
|
2,855
|
|
15/11/2024
|
18,828.00p
|
18,972.00p
|
18,828.00p
|
18,908.50p
|
1,988
|
|
14/11/2024
|
18,877.00p
|
18,975.00p
|
18,876.96p
|
18,908.50p
|
2,167
|
|
13/11/2024
|
18,915.00p
|
18,915.00p
|
18,854.00p
|
18,871.00p
|
5,861
|
|
12/11/2024
|
18,821.00p
|
18,882.00p
|
18,728.00p
|
18,882.00p
|
1,948
|
|
11/11/2024
|
18,733.00p
|
18,782.00p
|
18,733.00p
|
18,778.50p
|
1,273
|
|
08/11/2024
|
18,591.00p
|
18,743.00p
|
18,591.00p
|
18,730.00p
|
1,703
|
|
07/11/2024
|
18,681.00p
|
18,681.00p
|
18,572.73p
|
18,604.50p
|
7,919
|
|
06/11/2024
|
18,648.00p
|
18,710.05p
|
18,544.00p
|
18,650.00p
|
3,123
|
|
05/11/2024
|
18,559.00p
|
18,559.00p
|
18,473.88p
|
18,487.00p
|
1,164
|
|
04/11/2024
|
18,522.00p
|
18,647.00p
|
18,522.00p
|
18,607.00p
|
2,835
|
|
01/11/2024
|
18,750.00p
|
18,750.00p
|
18,582.00p
|
18,582.00p
|
3,282
|
|
31/10/2024
|
18,624.00p
|
18,785.00p
|
18,595.00p
|
18,785.00p
|
3,327
|
|
30/10/2024
|
18,589.00p
|
18,671.00p
|
18,573.00p
|
18,608.00p
|
1,005
|
|
29/10/2024
|
18,522.00p
|
18,575.00p
|
18,470.20p
|
18,480.00p
|
2,462
|
|
28/10/2024
|
18,567.00p
|
18,617.00p
|
18,521.00p
|
18,553.00p
|
15,251
|
|
25/10/2024
|
18,697.00p
|
18,715.00p
|
18,592.00p
|
18,619.50p
|
8,042
|
|
24/10/2024
|
18,694.00p
|
18,707.00p
|
18,628.00p
|
18,699.00p
|
767
|
|
23/10/2024
|
18,688.00p
|
18,699.00p
|
18,625.00p
|
18,699.00p
|
2,593
|
|
22/10/2024
|
18,599.00p
|
18,735.00p
|
18,576.00p
|
18,682.00p
|
1,590
|
|
21/10/2024
|
18,728.00p
|
18,728.00p
|
18,662.67p
|
18,687.50p
|
3,872
|
|
18/10/2024
|
18,651.00p
|
18,737.00p
|
18,650.80p
|
18,737.00p
|
2,366
|
|
17/10/2024
|
18,781.00p
|
18,822.00p
|
18,722.00p
|
18,751.00p
|
5,259
|
|
16/10/2024
|
18,722.00p
|
18,816.00p
|
18,720.86p
|
18,816.00p
|
5,487
|
|
15/10/2024
|
18,750.00p
|
18,750.00p
|
18,606.00p
|
18,683.00p
|
3,196
|
|
14/10/2024
|
18,900.00p
|
18,900.00p
|
18,634.00p
|
18,655.00p
|
1,817
|