IShares USD Tips UCITS ETF USD (ACC)
(ITPS)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
19,110.00p
|
19,264.36p
|
19,106.00p
|
19,086.50p
|
4,098
|
21/11/2024
|
19,068.00p
|
19,095.00p
|
19,035.00p
|
19,086.50p
|
874
|
20/11/2024
|
18,955.00p
|
19,084.00p
|
18,916.00p
|
19,063.00p
|
1,770
|
19/11/2024
|
19,034.00p
|
19,117.00p
|
18,986.05p
|
18,985.50p
|
14,779
|
18/11/2024
|
18,933.00p
|
19,010.58p
|
18,932.00p
|
18,985.50p
|
2,855
|
15/11/2024
|
18,828.00p
|
18,972.00p
|
18,828.00p
|
18,908.50p
|
1,988
|
14/11/2024
|
18,877.00p
|
18,975.00p
|
18,876.96p
|
18,908.50p
|
2,167
|
13/11/2024
|
18,915.00p
|
18,915.00p
|
18,854.00p
|
18,871.00p
|
5,861
|
12/11/2024
|
18,821.00p
|
18,882.00p
|
18,728.00p
|
18,882.00p
|
1,948
|
11/11/2024
|
18,733.00p
|
18,782.00p
|
18,733.00p
|
18,778.50p
|
1,273
|
08/11/2024
|
18,591.00p
|
18,743.00p
|
18,591.00p
|
18,730.00p
|
1,703
|
07/11/2024
|
18,681.00p
|
18,681.00p
|
18,572.73p
|
18,604.50p
|
7,919
|
06/11/2024
|
18,648.00p
|
18,710.05p
|
18,544.00p
|
18,650.00p
|
3,123
|
05/11/2024
|
18,559.00p
|
18,559.00p
|
18,473.88p
|
18,487.00p
|
1,164
|
04/11/2024
|
18,522.00p
|
18,647.00p
|
18,522.00p
|
18,607.00p
|
2,835
|
01/11/2024
|
18,750.00p
|
18,750.00p
|
18,582.00p
|
18,582.00p
|
3,282
|
31/10/2024
|
18,624.00p
|
18,785.00p
|
18,595.00p
|
18,785.00p
|
3,327
|
30/10/2024
|
18,589.00p
|
18,671.00p
|
18,573.00p
|
18,608.00p
|
1,005
|
29/10/2024
|
18,522.00p
|
18,575.00p
|
18,470.20p
|
18,480.00p
|
2,462
|
28/10/2024
|
18,567.00p
|
18,617.00p
|
18,521.00p
|
18,553.00p
|
15,251
|
25/10/2024
|
18,697.00p
|
18,715.00p
|
18,592.00p
|
18,619.50p
|
8,042
|
24/10/2024
|
18,694.00p
|
18,707.00p
|
18,628.00p
|
18,699.00p
|
767
|
23/10/2024
|
18,688.00p
|
18,699.00p
|
18,625.00p
|
18,699.00p
|
2,593
|
22/10/2024
|
18,599.00p
|
18,735.00p
|
18,576.00p
|
18,682.00p
|
1,590
|
21/10/2024
|
18,728.00p
|
18,728.00p
|
18,662.67p
|
18,687.50p
|
3,872
|
18/10/2024
|
18,651.00p
|
18,737.00p
|
18,650.80p
|
18,737.00p
|
2,366
|
17/10/2024
|
18,781.00p
|
18,822.00p
|
18,722.00p
|
18,751.00p
|
5,259
|
16/10/2024
|
18,722.00p
|
18,816.00p
|
18,720.86p
|
18,816.00p
|
5,487
|
15/10/2024
|
18,750.00p
|
18,750.00p
|
18,606.00p
|
18,683.00p
|
3,196
|
14/10/2024
|
18,900.00p
|
18,900.00p
|
18,634.00p
|
18,655.00p
|
1,817
|
11/10/2024
|
18,637.00p
|
18,720.61p
|
18,636.96p
|
18,708.00p
|
1,178
|
10/10/2024
|
18,679.00p
|
18,711.00p
|
18,615.28p
|
18,711.00p
|
1,510
|
09/10/2024
|
18,685.00p
|
18,688.00p
|
18,599.50p
|
18,599.50p
|
1,430
|
08/10/2024
|
18,595.00p
|
18,668.36p
|
18,555.48p
|
18,622.00p
|
1,714
|
07/10/2024
|
18,645.00p
|
18,653.66p
|
18,575.00p
|
18,628.50p
|
2,944
|
04/10/2024
|
18,695.00p
|
18,708.54p
|
18,626.46p
|
18,661.00p
|
1,224
|
03/10/2024
|
18,738.00p
|
18,800.00p
|
18,696.00p
|
18,792.50p
|
10,105
|
02/10/2024
|
18,574.00p
|
18,622.00p
|
18,545.55p
|
18,575.00p
|
698
|
01/10/2024
|
18,426.00p
|
18,616.00p
|
18,420.63p
|
18,616.00p
|
2,603
|
30/09/2024
|
18,331.00p
|
18,416.68p
|
18,328.00p
|
18,373.00p
|
1,971
|
27/09/2024
|
18,424.00p
|
18,424.07p
|
18,337.00p
|
18,377.00p
|
6,272
|
26/09/2024
|
18,446.00p
|
18,446.00p
|
18,312.41p
|
18,327.00p
|
6,034
|
25/09/2024
|
18,433.00p
|
18,459.00p
|
18,385.75p
|
18,447.00p
|
1,209
|
24/09/2024
|
18,375.00p
|
18,454.00p
|
18,360.89p
|
18,438.00p
|
6,972
|
23/09/2024
|
18,470.00p
|
18,581.17p
|
18,404.96p
|
18,426.00p
|
6,091
|
20/09/2024
|
18,534.00p
|
18,574.00p
|
18,495.00p
|
18,495.00p
|
1,325
|
19/09/2024
|
18,615.00p
|
18,615.52p
|
18,520.00p
|
18,565.00p
|
4,801
|
18/09/2024
|
18,736.00p
|
18,736.00p
|
18,590.00p
|
18,767.00p
|
862
|
17/09/2024
|
18,689.00p
|
18,767.00p
|
18,680.00p
|
18,767.00p
|
790
|
16/09/2024
|
18,724.00p
|
18,725.00p
|
18,640.36p
|
18,718.00p
|
1,947
|
13/09/2024
|
18,720.00p
|
18,754.00p
|
18,672.00p
|
18,773.00p
|
4,527
|
12/09/2024
|
18,816.00p
|
18,818.00p
|
18,751.30p
|
18,856.00p
|
1,412
|
11/09/2024
|
18,728.00p
|
18,894.00p
|
18,728.00p
|
18,856.00p
|
5,062
|
10/09/2024
|
18,662.00p
|
18,755.00p
|
18,644.56p
|
18,740.00p
|
515
|
09/09/2024
|
18,584.00p
|
18,702.00p
|
18,580.00p
|
18,702.00p
|
14,049
|
06/09/2024
|
18,550.00p
|
18,663.00p
|
18,509.96p
|
18,663.00p
|
4,709
|
05/09/2024
|
18,519.00p
|
18,538.00p
|
18,481.00p
|
18,535.00p
|
18,047
|
04/09/2024
|
18,571.00p
|
18,571.00p
|
18,456.00p
|
18,504.00p
|
681
|
03/09/2024
|
18,469.00p
|
18,581.00p
|
18,462.18p
|
18,581.00p
|
819
|
02/09/2024
|
18,443.00p
|
18,467.00p
|
18,414.64p
|
18,518.00p
|
547
|
30/08/2024
|
18,522.00p
|
18,522.00p
|
18,450.02p
|
18,518.00p
|
1,117
|
29/08/2024
|
18,455.00p
|
18,510.00p
|
18,450.00p
|
18,488.00p
|
401
|
28/08/2024
|
18,395.00p
|
18,495.00p
|
18,395.00p
|
18,495.00p
|
3,619
|
27/08/2024
|
18,445.00p
|
18,502.00p
|
18,372.00p
|
18,403.00p
|
7,715
|
26/08/2024
|
18,570.00p
|
18,570.00p
|
18,458.00p
|
18,507.00p
|
2,431
|
23/08/2024
|
18,570.00p
|
18,570.00p
|
18,458.00p
|
18,507.00p
|
2,431
|
22/08/2024
|
18,570.00p
|
18,570.00p
|
18,458.00p
|
18,507.00p
|
2,431
|
21/08/2024
|
18,649.00p
|
18,649.00p
|
18,566.00p
|
18,589.00p
|
2,349
|
20/08/2024
|
18,599.00p
|
18,616.00p
|
18,545.39p
|
18,616.00p
|
855
|
19/08/2024
|
18,643.00p
|
18,662.00p
|
18,617.35p
|
18,702.00p
|
1,045
|
16/08/2024
|
18,819.00p
|
18,819.00p
|
18,702.00p
|
18,702.00p
|
866
|
15/08/2024
|
18,893.00p
|
18,893.00p
|
18,726.00p
|
18,763.00p
|
593
|
14/08/2024
|
18,805.00p
|
18,894.00p
|
18,805.00p
|
18,894.00p
|
817
|
13/08/2024
|
18,915.00p
|
18,915.00p
|
18,836.00p
|
18,836.00p
|
450
|
12/08/2024
|
18,878.00p
|
18,897.00p
|
18,844.00p
|
18,897.00p
|
425
|
09/08/2024
|
18,895.00p
|
18,929.00p
|
18,823.00p
|
18,838.00p
|
940
|
08/08/2024
|
18,961.00p
|
18,988.00p
|
18,863.00p
|
18,863.00p
|
10,166
|
07/08/2024
|
18,958.00p
|
18,970.00p
|
18,942.00p
|
18,951.00p
|
1,516
|
06/08/2024
|
18,884.00p
|
19,078.31p
|
18,884.00p
|
19,012.00p
|
1,295
|
05/08/2024
|
19,028.00p
|
19,059.00p
|
18,861.24p
|
18,921.00p
|
3,163
|
02/08/2024
|
18,972.00p
|
18,989.32p
|
18,844.00p
|
18,964.00p
|
3,067
|
01/08/2024
|
18,800.00p
|
18,879.00p
|
18,779.46p
|
18,879.00p
|
1,671
|
31/07/2024
|
18,652.00p
|
18,677.00p
|
18,623.00p
|
18,664.00p
|
2,248
|
30/07/2024
|
18,630.00p
|
18,644.00p
|
18,576.92p
|
18,623.00p
|
999
|
29/07/2024
|
18,539.00p
|
18,655.00p
|
18,539.00p
|
18,573.00p
|
856
|
26/07/2024
|
18,520.00p
|
18,564.00p
|
18,484.44p
|
18,497.00p
|
4,097
|
25/07/2024
|
18,440.00p
|
18,505.00p
|
18,429.73p
|
18,497.00p
|
1,197
|
24/07/2024
|
18,541.00p
|
18,541.00p
|
18,397.00p
|
18,419.00p
|
7,263
|
23/07/2024
|
18,456.00p
|
18,518.00p
|
18,441.61p
|
18,469.00p
|
582
|
22/07/2024
|
18,433.00p
|
18,497.85p
|
18,433.00p
|
18,441.00p
|
370
|
19/07/2024
|
18,527.00p
|
18,527.00p
|
18,459.41p
|
18,490.00p
|
2,257
|
18/07/2024
|
18,518.00p
|
18,518.05p
|
18,413.63p
|
18,458.00p
|
3,978
|
17/07/2024
|
18,513.00p
|
18,513.00p
|
18,353.55p
|
18,443.00p
|
721
|
16/07/2024
|
18,440.00p
|
18,484.00p
|
18,406.00p
|
18,483.00p
|
5,557
|
15/07/2024
|
18,398.00p
|
18,408.00p
|
18,357.00p
|
18,408.00p
|
1,185
|
12/07/2024
|
18,487.00p
|
18,491.00p
|
18,347.00p
|
18,397.00p
|
1,442
|
11/07/2024
|
18,514.00p
|
18,514.00p
|
18,460.07p
|
18,504.00p
|
244
|
10/07/2024
|
18,569.00p
|
18,573.00p
|
18,493.00p
|
18,503.00p
|
1,820
|
09/07/2024
|
18,560.00p
|
18,570.13p
|
18,527.00p
|
18,554.00p
|
2,490
|
08/07/2024
|
18,497.00p
|
18,554.65p
|
18,483.00p
|
18,546.00p
|
1,654
|
05/07/2024
|
18,517.00p
|
18,630.00p
|
18,506.92p
|
18,630.00p
|
1,129
|
04/07/2024
|
18,470.00p
|
18,574.00p
|
18,470.00p
|
18,537.00p
|
908
|
03/07/2024
|
18,602.00p
|
18,602.00p
|
18,519.00p
|
18,561.00p
|
1,658
|
02/07/2024
|
18,653.00p
|
18,705.98p
|
18,590.00p
|
18,590.00p
|
2,461
|
01/07/2024
|
18,586.00p
|
18,626.00p
|
18,586.00p
|
18,623.00p
|
921
|
28/06/2024
|
18,771.00p
|
18,808.00p
|
18,709.00p
|
18,788.00p
|
2,813
|
27/06/2024
|
18,748.00p
|
18,770.00p
|
18,693.00p
|
18,770.00p
|
1,383
|
26/06/2024
|
18,704.00p
|
18,746.00p
|
18,668.00p
|
18,746.00p
|
1,441
|
25/06/2024
|
18,747.00p
|
18,747.00p
|
18,649.04p
|
18,697.00p
|
18,264
|
24/06/2024
|
18,803.00p
|
18,805.00p
|
18,644.00p
|
18,678.00p
|
8,172
|
21/06/2024
|
18,777.00p
|
18,804.00p
|
18,743.00p
|
18,790.00p
|
571
|
20/06/2024
|
18,620.00p
|
18,672.82p
|
18,620.00p
|
18,667.00p
|
4,377
|
19/06/2024
|
18,708.00p
|
18,708.00p
|
18,609.00p
|
18,653.00p
|
923
|
18/06/2024
|
18,550.00p
|
18,681.00p
|
18,550.00p
|
18,681.00p
|
11,298
|
17/06/2024
|
18,659.00p
|
18,665.00p
|
18,604.00p
|
18,618.00p
|
855
|
14/06/2024
|
18,612.00p
|
18,705.00p
|
18,516.00p
|
18,705.00p
|
578
|
13/06/2024
|
18,368.00p
|
18,528.00p
|
18,368.00p
|
18,528.00p
|
6,600
|
12/06/2024
|
18,468.00p
|
18,468.00p
|
18,381.00p
|
18,425.00p
|
26,116
|
11/06/2024
|
18,428.00p
|
18,466.00p
|
18,397.73p
|
18,444.00p
|
4,302
|
10/06/2024
|
18,429.00p
|
18,477.71p
|
18,420.00p
|
18,424.00p
|
4,097
|
07/06/2024
|
18,503.00p
|
18,535.00p
|
18,454.01p
|
18,494.00p
|
14,463
|
06/06/2024
|
18,514.00p
|
18,546.00p
|
18,489.00p
|
18,523.00p
|
10,301
|
05/06/2024
|
18,454.00p
|
18,604.00p
|
18,454.00p
|
18,604.00p
|
509
|
04/06/2024
|
18,443.00p
|
18,474.91p
|
18,347.00p
|
18,467.00p
|
1,005
|
03/06/2024
|
18,352.00p
|
18,479.00p
|
18,351.97p
|
18,414.00p
|
561
|
31/05/2024
|
18,420.00p
|
18,420.05p
|
18,332.00p
|
18,418.00p
|
1,230
|
30/05/2024
|
18,331.00p
|
18,364.00p
|
18,296.00p
|
18,364.00p
|
619
|
29/05/2024
|
18,306.00p
|
18,306.00p
|
18,236.00p
|
18,287.00p
|
899
|
28/05/2024
|
18,363.00p
|
18,363.00p
|
18,273.00p
|
18,302.00p
|
599
|
27/05/2024
|
18,440.00p
|
18,440.00p
|
18,334.91p
|
18,356.00p
|
4,787
|