IShares USD Tips UCITS ETF USD (ACC)
(ITPS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
19,690.00p
|
19,722.00p
|
19,643.00p
|
19,651.00p
|
4,193
|
|
16/01/2025
|
19,605.00p
|
19,649.00p
|
19,573.00p
|
19,569.00p
|
9,981
|
|
15/01/2025
|
19,411.00p
|
19,569.00p
|
19,411.00p
|
19,569.00p
|
5,638
|
|
14/01/2025
|
19,519.00p
|
19,577.31p
|
19,459.75p
|
19,486.50p
|
4,563
|
|
13/01/2025
|
19,502.00p
|
19,638.25p
|
19,502.00p
|
19,506.00p
|
6,016
|
|
10/01/2025
|
19,405.00p
|
19,490.00p
|
19,348.94p
|
19,461.00p
|
4,020
|
|
09/01/2025
|
19,365.00p
|
19,458.13p
|
19,352.00p
|
19,410.00p
|
3,869
|
|
08/01/2025
|
19,078.00p
|
19,307.80p
|
19,073.13p
|
19,294.00p
|
1,657
|
|
07/01/2025
|
19,040.00p
|
19,055.00p
|
18,945.07p
|
19,055.00p
|
2,670
|
|
06/01/2025
|
19,102.00p
|
19,102.00p
|
19,000.00p
|
19,036.00p
|
1,381
|
|
03/01/2025
|
19,406.00p
|
19,406.00p
|
19,232.31p
|
19,261.00p
|
2,267
|
|
02/01/2025
|
19,037.00p
|
19,343.00p
|
19,036.99p
|
19,301.50p
|
398
|
|
01/01/2025
|
19,026.00p
|
19,108.00p
|
19,026.00p
|
19,048.00p
|
272
|
|
31/12/2024
|
19,026.00p
|
19,108.00p
|
19,026.00p
|
19,048.00p
|
272
|
|
30/12/2024
|
18,998.00p
|
19,080.00p
|
18,889.00p
|
19,074.50p
|
1,611
|
|
27/12/2024
|
18,823.00p
|
19,105.00p
|
18,823.00p
|
18,937.00p
|
302
|
|
26/12/2024
|
19,095.00p
|
19,097.00p
|
18,917.00p
|
19,074.00p
|
2,662
|
|
25/12/2024
|
19,095.00p
|
19,097.00p
|
18,917.00p
|
19,074.00p
|
2,662
|
|
24/12/2024
|
19,095.00p
|
19,097.00p
|
18,917.00p
|
19,074.00p
|
2,662
|
|
23/12/2024
|
18,999.00p
|
19,039.50p
|
18,959.00p
|
19,039.50p
|
878
|
|
20/12/2024
|
18,969.00p
|
19,076.08p
|
18,969.00p
|
18,994.50p
|
176,816
|
|
19/12/2024
|
18,944.00p
|
19,032.00p
|
18,861.67p
|
19,032.00p
|
7,739
|
|
18/12/2024
|
18,927.00p
|
19,012.00p
|
18,913.05p
|
18,992.00p
|
10,229
|
|
17/12/2024
|
18,965.00p
|
18,965.46p
|
18,906.00p
|
18,950.00p
|
2,518
|
|
16/12/2024
|
19,056.00p
|
19,110.00p
|
18,963.50p
|
18,963.50p
|
2,722
|
|
13/12/2024
|
19,130.00p
|
19,150.00p
|
19,082.27p
|
19,118.50p
|
1,642
|
|
12/12/2024
|
18,984.00p
|
19,478.00p
|
18,973.59p
|
19,068.50p
|
1,013
|
|
11/12/2024
|
19,103.00p
|
19,103.00p
|
19,005.00p
|
19,021.00p
|
2,114
|
|
10/12/2024
|
19,125.00p
|
19,125.00p
|
18,999.83p
|
19,050.00p
|
1,893
|
|
09/12/2024
|
19,048.00p
|
19,080.00p
|
18,978.11p
|
19,000.00p
|
2,986
|
|
06/12/2024
|
19,075.00p
|
19,101.86p
|
19,025.00p
|
19,098.00p
|
797
|
|
05/12/2024
|
19,088.00p
|
19,118.31p
|
19,047.56p
|
19,079.00p
|
1,670
|
|
04/12/2024
|
19,080.00p
|
19,145.02p
|
19,080.00p
|
19,125.50p
|
808
|
|
03/12/2024
|
19,160.00p
|
19,212.49p
|
19,094.65p
|
19,169.00p
|
1,622
|
|
02/12/2024
|
19,149.00p
|
19,260.00p
|
19,076.64p
|
19,260.00p
|
2,422
|
|
29/11/2024
|
19,017.00p
|
19,134.00p
|
19,017.00p
|
19,113.00p
|
1,890
|
|
28/11/2024
|
19,153.00p
|
19,155.93p
|
19,084.00p
|
19,113.00p
|
2,787
|
|
27/11/2024
|
19,250.00p
|
19,252.00p
|
19,100.00p
|
19,123.00p
|
541
|
|
26/11/2024
|
19,229.00p
|
19,255.00p
|
19,193.61p
|
19,254.50p
|
421
|
|
25/11/2024
|
19,152.00p
|
19,264.00p
|
19,152.00p
|
19,226.00p
|
1,643
|
|
22/11/2024
|
19,110.00p
|
19,264.36p
|
19,106.00p
|
19,086.50p
|
4,098
|
|
21/11/2024
|
19,068.00p
|
19,095.00p
|
19,035.00p
|
19,086.50p
|
874
|
|
20/11/2024
|
18,955.00p
|
19,084.00p
|
18,916.00p
|
19,063.00p
|
1,770
|
|
19/11/2024
|
19,034.00p
|
19,117.00p
|
18,986.05p
|
18,985.50p
|
14,779
|
|
18/11/2024
|
18,933.00p
|
19,010.58p
|
18,932.00p
|
18,985.50p
|
2,855
|
|
15/11/2024
|
18,828.00p
|
18,972.00p
|
18,828.00p
|
18,908.50p
|
1,988
|
|
14/11/2024
|
18,877.00p
|
18,975.00p
|
18,876.96p
|
18,908.50p
|
2,167
|
|
13/11/2024
|
18,915.00p
|
18,915.00p
|
18,854.00p
|
18,871.00p
|
5,861
|
|
12/11/2024
|
18,821.00p
|
18,882.00p
|
18,728.00p
|
18,882.00p
|
1,948
|
|
11/11/2024
|
18,733.00p
|
18,782.00p
|
18,733.00p
|
18,778.50p
|
1,273
|
|
08/11/2024
|
18,591.00p
|
18,743.00p
|
18,591.00p
|
18,730.00p
|
1,703
|
|
07/11/2024
|
18,681.00p
|
18,681.00p
|
18,572.73p
|
18,604.50p
|
7,919
|
|
06/11/2024
|
18,648.00p
|
18,710.05p
|
18,544.00p
|
18,650.00p
|
3,123
|
|
05/11/2024
|
18,559.00p
|
18,559.00p
|
18,473.88p
|
18,487.00p
|
1,164
|
|
04/11/2024
|
18,522.00p
|
18,647.00p
|
18,522.00p
|
18,607.00p
|
2,835
|
|
01/11/2024
|
18,750.00p
|
18,750.00p
|
18,582.00p
|
18,582.00p
|
3,282
|
|
31/10/2024
|
18,624.00p
|
18,785.00p
|
18,595.00p
|
18,785.00p
|
3,327
|
|
30/10/2024
|
18,589.00p
|
18,671.00p
|
18,573.00p
|
18,608.00p
|
1,005
|
|
29/10/2024
|
18,522.00p
|
18,575.00p
|
18,470.20p
|
18,480.00p
|
2,462
|
|
28/10/2024
|
18,567.00p
|
18,617.00p
|
18,521.00p
|
18,553.00p
|
15,251
|
|
25/10/2024
|
18,697.00p
|
18,715.00p
|
18,592.00p
|
18,619.50p
|
8,042
|
|
24/10/2024
|
18,694.00p
|
18,707.00p
|
18,628.00p
|
18,699.00p
|
767
|
|
23/10/2024
|
18,688.00p
|
18,699.00p
|
18,625.00p
|
18,699.00p
|
2,593
|
|
22/10/2024
|
18,599.00p
|
18,735.00p
|
18,576.00p
|
18,682.00p
|
1,590
|
|
21/10/2024
|
18,728.00p
|
18,728.00p
|
18,662.67p
|
18,687.50p
|
3,872
|
|
18/10/2024
|
18,651.00p
|
18,737.00p
|
18,650.80p
|
18,737.00p
|
2,366
|
|
17/10/2024
|
18,781.00p
|
18,822.00p
|
18,722.00p
|
18,751.00p
|
5,259
|
|
16/10/2024
|
18,722.00p
|
18,816.00p
|
18,720.86p
|
18,816.00p
|
5,487
|
|
15/10/2024
|
18,750.00p
|
18,750.00p
|
18,606.00p
|
18,683.00p
|
3,196
|
|
14/10/2024
|
18,900.00p
|
18,900.00p
|
18,634.00p
|
18,655.00p
|
1,817
|
|
11/10/2024
|
18,637.00p
|
18,720.61p
|
18,636.96p
|
18,708.00p
|
1,178
|
|
10/10/2024
|
18,679.00p
|
18,711.00p
|
18,615.28p
|
18,711.00p
|
1,510
|
|
09/10/2024
|
18,685.00p
|
18,688.00p
|
18,599.50p
|
18,599.50p
|
1,430
|
|
08/10/2024
|
18,595.00p
|
18,668.36p
|
18,555.48p
|
18,622.00p
|
1,714
|
|
07/10/2024
|
18,645.00p
|
18,653.66p
|
18,575.00p
|
18,628.50p
|
2,944
|
|
04/10/2024
|
18,695.00p
|
18,708.54p
|
18,626.46p
|
18,661.00p
|
1,224
|
|
03/10/2024
|
18,738.00p
|
18,800.00p
|
18,696.00p
|
18,792.50p
|
10,105
|
|
02/10/2024
|
18,574.00p
|
18,622.00p
|
18,545.55p
|
18,575.00p
|
698
|
|
01/10/2024
|
18,426.00p
|
18,616.00p
|
18,420.63p
|
18,616.00p
|
2,603
|
|
30/09/2024
|
18,331.00p
|
18,416.68p
|
18,328.00p
|
18,373.00p
|
1,971
|
|
27/09/2024
|
18,424.00p
|
18,424.07p
|
18,337.00p
|
18,377.00p
|
6,272
|
|
26/09/2024
|
18,446.00p
|
18,446.00p
|
18,312.41p
|
18,327.00p
|
6,034
|
|
25/09/2024
|
18,433.00p
|
18,459.00p
|
18,385.75p
|
18,447.00p
|
1,209
|
|
24/09/2024
|
18,375.00p
|
18,454.00p
|
18,360.89p
|
18,438.00p
|
6,972
|
|
23/09/2024
|
18,470.00p
|
18,581.17p
|
18,404.96p
|
18,426.00p
|
6,091
|
|
20/09/2024
|
18,534.00p
|
18,574.00p
|
18,495.00p
|
18,495.00p
|
1,325
|
|
19/09/2024
|
18,615.00p
|
18,615.52p
|
18,520.00p
|
18,565.00p
|
4,801
|
|
18/09/2024
|
18,736.00p
|
18,736.00p
|
18,590.00p
|
18,767.00p
|
862
|
|
17/09/2024
|
18,689.00p
|
18,767.00p
|
18,680.00p
|
18,767.00p
|
790
|
|
16/09/2024
|
18,724.00p
|
18,725.00p
|
18,640.36p
|
18,718.00p
|
1,947
|
|
13/09/2024
|
18,720.00p
|
18,754.00p
|
18,672.00p
|
18,773.00p
|
4,527
|
|
12/09/2024
|
18,816.00p
|
18,818.00p
|
18,751.30p
|
18,856.00p
|
1,412
|
|
11/09/2024
|
18,728.00p
|
18,894.00p
|
18,728.00p
|
18,856.00p
|
5,062
|
|
10/09/2024
|
18,662.00p
|
18,755.00p
|
18,644.56p
|
18,740.00p
|
515
|
|
09/09/2024
|
18,584.00p
|
18,702.00p
|
18,580.00p
|
18,702.00p
|
14,049
|
|
06/09/2024
|
18,550.00p
|
18,663.00p
|
18,509.96p
|
18,663.00p
|
4,709
|
|
05/09/2024
|
18,519.00p
|
18,538.00p
|
18,481.00p
|
18,535.00p
|
18,047
|
|
04/09/2024
|
18,571.00p
|
18,571.00p
|
18,456.00p
|
18,504.00p
|
681
|
|
03/09/2024
|
18,469.00p
|
18,581.00p
|
18,462.18p
|
18,581.00p
|
819
|
|
02/09/2024
|
18,443.00p
|
18,467.00p
|
18,414.64p
|
18,518.00p
|
547
|
|
30/08/2024
|
18,522.00p
|
18,522.00p
|
18,450.02p
|
18,518.00p
|
1,117
|
|
29/08/2024
|
18,455.00p
|
18,510.00p
|
18,450.00p
|
18,488.00p
|
401
|
|
28/08/2024
|
18,395.00p
|
18,495.00p
|
18,395.00p
|
18,495.00p
|
3,619
|
|
27/08/2024
|
18,445.00p
|
18,502.00p
|
18,372.00p
|
18,403.00p
|
7,715
|
|
26/08/2024
|
18,570.00p
|
18,570.00p
|
18,458.00p
|
18,507.00p
|
2,431
|
|
23/08/2024
|
18,570.00p
|
18,570.00p
|
18,458.00p
|
18,507.00p
|
2,431
|
|
22/08/2024
|
18,570.00p
|
18,570.00p
|
18,458.00p
|
18,507.00p
|
2,431
|
|
21/08/2024
|
18,649.00p
|
18,649.00p
|
18,566.00p
|
18,589.00p
|
2,349
|
|
20/08/2024
|
18,599.00p
|
18,616.00p
|
18,545.39p
|
18,616.00p
|
855
|
|
19/08/2024
|
18,643.00p
|
18,662.00p
|
18,617.35p
|
18,702.00p
|
1,045
|
|
16/08/2024
|
18,819.00p
|
18,819.00p
|
18,702.00p
|
18,702.00p
|
866
|
|
15/08/2024
|
18,893.00p
|
18,893.00p
|
18,726.00p
|
18,763.00p
|
593
|
|
14/08/2024
|
18,805.00p
|
18,894.00p
|
18,805.00p
|
18,894.00p
|
817
|
|
13/08/2024
|
18,915.00p
|
18,915.00p
|
18,836.00p
|
18,836.00p
|
450
|
|
12/08/2024
|
18,878.00p
|
18,897.00p
|
18,844.00p
|
18,897.00p
|
425
|
|
09/08/2024
|
18,895.00p
|
18,929.00p
|
18,823.00p
|
18,838.00p
|
940
|
|
08/08/2024
|
18,961.00p
|
18,988.00p
|
18,863.00p
|
18,863.00p
|
10,166
|
|
07/08/2024
|
18,958.00p
|
18,970.00p
|
18,942.00p
|
18,951.00p
|
1,516
|
|
06/08/2024
|
18,884.00p
|
19,078.31p
|
18,884.00p
|
19,012.00p
|
1,295
|
|
05/08/2024
|
19,028.00p
|
19,059.00p
|
18,861.24p
|
18,921.00p
|
3,163
|
|
02/08/2024
|
18,972.00p
|
18,989.32p
|
18,844.00p
|
18,964.00p
|
3,067
|
|
01/08/2024
|
18,800.00p
|
18,879.00p
|
18,779.46p
|
18,879.00p
|
1,671
|
|
31/07/2024
|
18,652.00p
|
18,677.00p
|
18,623.00p
|
18,664.00p
|
2,248
|
|
30/07/2024
|
18,630.00p
|
18,644.00p
|
18,576.92p
|
18,623.00p
|
999
|
|
29/07/2024
|
18,539.00p
|
18,655.00p
|
18,539.00p
|
18,573.00p
|
856
|
|
26/07/2024
|
18,520.00p
|
18,564.00p
|
18,484.44p
|
18,497.00p
|
4,097
|
|
25/07/2024
|
18,440.00p
|
18,505.00p
|
18,429.73p
|
18,497.00p
|
1,197
|
|
24/07/2024
|
18,541.00p
|
18,541.00p
|
18,397.00p
|
18,419.00p
|
7,263
|
|
23/07/2024
|
18,456.00p
|
18,518.00p
|
18,441.61p
|
18,469.00p
|
582
|
|
22/07/2024
|
18,433.00p
|
18,497.85p
|
18,433.00p
|
18,441.00p
|
370
|
|
19/07/2024
|
18,527.00p
|
18,527.00p
|
18,459.41p
|
18,490.00p
|
2,257
|
|
18/07/2024
|
18,518.00p
|
18,518.05p
|
18,413.63p
|
18,458.00p
|
3,978
|