IShares USD Tips UCITS ETF USD (ACC)
(ITPS)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
18,318.00p
|
18,318.20p
|
18,196.00p
|
18,232.00p
|
1,827
|
|
23/06/2025
|
18,400.00p
|
18,542.21p
|
18,400.00p
|
18,419.00p
|
285
|
|
20/06/2025
|
18,362.00p
|
18,486.00p
|
18,320.00p
|
18,387.00p
|
638
|
|
19/06/2025
|
18,460.00p
|
18,460.00p
|
18,388.00p
|
18,446.00p
|
5,365
|
|
18/06/2025
|
18,314.00p
|
18,420.00p
|
18,314.00p
|
18,420.00p
|
3,138
|
|
17/06/2025
|
18,118.00p
|
18,292.00p
|
18,118.00p
|
18,292.00p
|
344
|
|
16/06/2025
|
18,102.00p
|
18,140.00p
|
18,082.00p
|
18,140.00p
|
1,831
|
|
13/06/2025
|
18,126.00p
|
18,314.00p
|
18,126.00p
|
18,126.00p
|
176
|
|
12/06/2025
|
18,238.00p
|
18,246.00p
|
18,119.69p
|
18,158.00p
|
6,506
|
|
11/06/2025
|
18,254.00p
|
18,254.00p
|
18,127.16p
|
18,136.00p
|
2,046
|
|
10/06/2025
|
18,202.00p
|
18,282.00p
|
18,156.00p
|
18,176.00p
|
818
|
|
09/06/2025
|
18,090.00p
|
18,146.00p
|
18,081.32p
|
18,140.00p
|
536
|
|
06/06/2025
|
18,252.00p
|
18,252.00p
|
18,153.56p
|
18,169.00p
|
718
|
|
05/06/2025
|
18,290.00p
|
18,290.00p
|
18,154.00p
|
18,186.00p
|
4,802
|
|
04/06/2025
|
18,264.00p
|
18,272.00p
|
18,194.00p
|
18,211.00p
|
2,244
|
|
03/06/2025
|
18,214.00p
|
18,290.00p
|
18,206.75p
|
18,242.00p
|
3,924
|
|
02/06/2025
|
18,186.00p
|
18,278.00p
|
18,177.00p
|
18,177.00p
|
1,384
|
|
30/05/2025
|
18,310.00p
|
18,380.00p
|
18,273.88p
|
18,314.00p
|
4,443
|
|
29/05/2025
|
18,186.00p
|
18,296.00p
|
18,184.00p
|
18,255.00p
|
1,549
|
|
28/05/2025
|
18,296.00p
|
18,296.00p
|
18,188.90p
|
18,228.00p
|
1,794
|
|
27/05/2025
|
18,104.00p
|
18,258.00p
|
18,104.00p
|
18,258.00p
|
2,161
|
|
26/05/2025
|
18,192.00p
|
18,302.00p
|
18,165.32p
|
18,174.00p
|
2,520
|
|
23/05/2025
|
18,192.00p
|
18,302.00p
|
18,165.32p
|
18,174.00p
|
2,520
|
|
22/05/2025
|
18,318.00p
|
18,318.00p
|
18,193.29p
|
18,300.00p
|
5,231
|
|
21/05/2025
|
18,202.00p
|
18,332.00p
|
18,202.00p
|
18,253.00p
|
2,464
|
|
20/05/2025
|
18,450.00p
|
18,458.00p
|
18,382.97p
|
18,392.00p
|
1,142
|
|
19/05/2025
|
18,506.00p
|
18,656.00p
|
18,275.30p
|
18,412.00p
|
2,384
|
|
16/05/2025
|
18,558.00p
|
18,608.00p
|
18,512.16p
|
18,608.00p
|
1,160
|
|
15/05/2025
|
18,526.00p
|
18,526.00p
|
18,358.00p
|
18,507.00p
|
704
|
|
14/05/2025
|
18,506.00p
|
18,506.00p
|
18,396.92p
|
18,440.00p
|
6,592
|
|
13/05/2025
|
18,506.00p
|
18,584.00p
|
18,435.00p
|
18,435.00p
|
747
|
|
12/05/2025
|
18,498.00p
|
18,746.00p
|
18,434.00p
|
18,596.00p
|
5,400
|
|
09/05/2025
|
18,590.00p
|
18,650.00p
|
18,567.16p
|
18,584.00p
|
2,194
|
|
08/05/2025
|
18,670.00p
|
18,672.00p
|
18,548.29p
|
18,585.00p
|
821
|
|
07/05/2025
|
18,550.00p
|
18,562.00p
|
18,510.15p
|
18,556.00p
|
1,723
|
|
06/05/2025
|
18,480.00p
|
18,657.00p
|
18,368.00p
|
18,476.00p
|
1,613
|
|
05/05/2025
|
18,612.00p
|
18,702.00p
|
18,552.52p
|
18,571.00p
|
3,330
|
|
02/05/2025
|
18,612.00p
|
18,702.00p
|
18,552.52p
|
18,571.00p
|
3,330
|
|
01/05/2025
|
18,796.00p
|
18,806.00p
|
18,596.00p
|
18,695.00p
|
2,287
|
|
30/04/2025
|
18,616.00p
|
18,680.00p
|
18,590.00p
|
18,660.00p
|
898
|
|
29/04/2025
|
18,548.00p
|
18,550.00p
|
18,473.54p
|
18,550.00p
|
670
|
|
28/04/2025
|
18,568.00p
|
18,688.00p
|
18,514.00p
|
18,521.00p
|
753
|
|
25/04/2025
|
18,630.00p
|
18,630.00p
|
18,578.87p
|
18,580.00p
|
2,289
|
|
24/04/2025
|
18,598.00p
|
18,598.00p
|
18,456.00p
|
18,584.00p
|
1,999
|
|
23/04/2025
|
18,498.00p
|
18,584.00p
|
18,456.00p
|
18,526.00p
|
1,268
|
|
22/04/2025
|
18,340.00p
|
18,358.00p
|
18,228.00p
|
18,350.00p
|
2,435
|
|
21/04/2025
|
18,550.00p
|
18,586.00p
|
18,466.36p
|
18,550.00p
|
2,502
|
|
18/04/2025
|
18,550.00p
|
18,586.00p
|
18,466.36p
|
18,550.00p
|
2,502
|
|
17/04/2025
|
18,550.00p
|
18,586.00p
|
18,466.36p
|
18,550.00p
|
2,502
|
|
16/04/2025
|
18,538.00p
|
18,650.00p
|
18,386.07p
|
18,576.00p
|
3,026
|
|
15/04/2025
|
18,550.00p
|
18,618.00p
|
18,432.00p
|
18,476.00p
|
2,063
|
|
14/04/2025
|
18,510.00p
|
18,660.00p
|
18,410.00p
|
18,600.00p
|
5,241
|
|
11/04/2025
|
18,700.00p
|
18,700.00p
|
18,320.24p
|
18,450.00p
|
6,329
|
|
10/04/2025
|
18,914.00p
|
19,237.00p
|
18,895.00p
|
18,899.50p
|
1,661
|
|
09/04/2025
|
19,204.00p
|
19,204.00p
|
18,757.00p
|
19,097.00p
|
1,851
|
|
08/04/2025
|
19,264.00p
|
19,437.00p
|
19,264.00p
|
19,374.00p
|
4,075
|
|
07/04/2025
|
19,198.00p
|
19,508.00p
|
19,198.00p
|
19,503.00p
|
5,113
|
|
04/04/2025
|
19,200.00p
|
19,454.00p
|
19,200.00p
|
19,408.50p
|
1,595
|
|
03/04/2025
|
18,885.00p
|
19,147.00p
|
18,885.00p
|
19,128.00p
|
4,188
|
|
02/04/2025
|
19,277.00p
|
19,303.00p
|
19,172.50p
|
19,172.50p
|
3,211
|
|
01/04/2025
|
19,314.00p
|
19,357.00p
|
19,214.00p
|
19,293.50p
|
2,714
|
|
31/03/2025
|
19,078.00p
|
19,304.00p
|
19,078.00p
|
19,304.00p
|
2,617
|
|
28/03/2025
|
19,133.00p
|
19,147.00p
|
19,052.00p
|
19,112.00p
|
1,881
|
|
27/03/2025
|
19,102.00p
|
19,102.00p
|
18,975.62p
|
19,021.00p
|
5,867
|
|
26/03/2025
|
19,012.00p
|
19,109.00p
|
19,012.00p
|
19,091.00p
|
2,497
|
|
25/03/2025
|
18,991.00p
|
19,056.00p
|
18,952.56p
|
19,037.00p
|
2,114
|
|
24/03/2025
|
19,093.00p
|
19,093.00p
|
18,981.00p
|
19,087.00p
|
3,397
|
|
21/03/2025
|
19,139.00p
|
19,152.00p
|
19,071.00p
|
19,144.00p
|
1,563
|
|
20/03/2025
|
18,958.00p
|
19,100.00p
|
18,958.00p
|
19,013.00p
|
4,141
|
|
19/03/2025
|
18,926.00p
|
18,953.00p
|
18,865.00p
|
18,921.00p
|
2,289
|
|
18/03/2025
|
18,919.00p
|
18,919.00p
|
18,826.00p
|
18,878.50p
|
2,558
|
|
17/03/2025
|
18,890.00p
|
18,978.00p
|
18,890.00p
|
18,905.00p
|
5,074
|
|
14/03/2025
|
18,945.00p
|
19,023.00p
|
18,926.27p
|
18,981.50p
|
5,914
|
|
13/03/2025
|
19,004.00p
|
19,004.00p
|
18,907.00p
|
18,979.00p
|
2,263
|
|
12/03/2025
|
19,051.00p
|
19,051.00p
|
18,895.43p
|
18,925.00p
|
2,322
|
|
11/03/2025
|
19,053.00p
|
19,139.00p
|
18,994.50p
|
18,994.50p
|
1,001
|
|
10/03/2025
|
18,973.00p
|
19,128.00p
|
18,973.00p
|
19,092.50p
|
3,177
|
|
07/03/2025
|
19,138.00p
|
19,138.00p
|
18,961.00p
|
19,055.00p
|
2,182
|
|
06/03/2025
|
18,920.00p
|
19,099.00p
|
18,920.00p
|
18,988.00p
|
2,146
|
|
05/03/2025
|
19,196.00p
|
19,296.00p
|
19,105.99p
|
19,139.50p
|
1,986
|
|
04/03/2025
|
19,494.00p
|
19,528.00p
|
19,430.32p
|
19,502.50p
|
1,674
|
|
03/03/2025
|
19,531.00p
|
19,613.00p
|
19,420.10p
|
19,448.50p
|
4,281
|
|
28/02/2025
|
19,550.00p
|
19,584.00p
|
19,477.00p
|
19,584.00p
|
1,131
|
|
27/02/2025
|
19,434.00p
|
19,472.00p
|
19,353.00p
|
19,470.00p
|
2,492
|
|
26/02/2025
|
19,438.00p
|
19,438.00p
|
19,339.57p
|
19,345.50p
|
1,039
|
|
25/02/2025
|
19,502.00p
|
19,502.08p
|
19,361.00p
|
19,432.00p
|
2,831
|
|
24/02/2025
|
19,300.00p
|
19,367.00p
|
19,278.27p
|
19,300.00p
|
5,720
|
|
21/02/2025
|
19,281.00p
|
19,312.52p
|
19,245.00p
|
19,302.50p
|
1,647
|
|
20/02/2025
|
19,360.00p
|
19,360.00p
|
19,229.00p
|
19,229.00p
|
3,280
|
|
19/02/2025
|
19,227.00p
|
19,310.00p
|
19,189.00p
|
19,310.00p
|
2,131
|
|
18/02/2025
|
19,244.00p
|
19,292.00p
|
19,242.00p
|
19,268.00p
|
1,366
|
|
17/02/2025
|
19,270.00p
|
19,319.64p
|
19,220.00p
|
19,281.50p
|
2,236
|
|
14/02/2025
|
19,355.00p
|
19,355.00p
|
19,249.00p
|
19,341.00p
|
3,256
|
|
13/02/2025
|
19,378.00p
|
19,410.00p
|
19,316.00p
|
19,344.50p
|
2,183
|
|
12/02/2025
|
19,494.00p
|
19,519.51p
|
19,405.99p
|
19,480.00p
|
1,643
|
|
11/02/2025
|
19,643.00p
|
19,666.05p
|
19,533.00p
|
19,534.50p
|
1,353
|
|
10/02/2025
|
19,525.00p
|
19,658.00p
|
19,525.00p
|
19,658.00p
|
1,033
|
|
07/02/2025
|
19,499.00p
|
19,597.00p
|
19,472.91p
|
19,597.00p
|
780
|
|
06/02/2025
|
19,600.00p
|
19,702.00p
|
19,537.00p
|
19,473.50p
|
350
|
|
05/02/2025
|
19,533.00p
|
19,533.00p
|
19,349.00p
|
19,473.50p
|
795
|
|
04/02/2025
|
19,450.00p
|
19,501.85p
|
19,380.54p
|
19,407.50p
|
511
|
|
03/02/2025
|
19,713.00p
|
19,767.00p
|
19,502.89p
|
19,529.50p
|
2,011
|
|
31/01/2025
|
19,465.00p
|
19,503.26p
|
19,425.00p
|
19,448.00p
|
1,846
|
|
30/01/2025
|
19,339.00p
|
19,463.65p
|
19,339.00p
|
19,410.00p
|
3,052
|
|
29/01/2025
|
19,484.00p
|
19,494.42p
|
19,421.50p
|
19,421.50p
|
357
|
|
28/01/2025
|
19,438.00p
|
19,438.00p
|
19,370.00p
|
19,406.00p
|
1,350
|
|
27/01/2025
|
19,379.00p
|
19,401.00p
|
19,262.00p
|
19,354.00p
|
3,424
|
|
24/01/2025
|
19,399.00p
|
19,427.00p
|
19,255.00p
|
19,262.00p
|
3,412
|
|
23/01/2025
|
19,442.00p
|
19,507.00p
|
19,414.24p
|
19,432.00p
|
861
|
|
22/01/2025
|
19,518.00p
|
19,518.00p
|
19,390.00p
|
19,475.00p
|
3,337
|
|
21/01/2025
|
19,565.00p
|
19,643.00p
|
19,508.54p
|
19,516.00p
|
8,761
|
|
20/01/2025
|
19,602.00p
|
19,677.41p
|
19,506.99p
|
19,588.00p
|
6,180
|
|
17/01/2025
|
19,690.00p
|
19,722.00p
|
19,643.00p
|
19,651.00p
|
4,193
|
|
16/01/2025
|
19,605.00p
|
19,649.00p
|
19,573.00p
|
19,569.00p
|
9,981
|
|
15/01/2025
|
19,411.00p
|
19,569.00p
|
19,411.00p
|
19,569.00p
|
5,638
|
|
14/01/2025
|
19,519.00p
|
19,577.31p
|
19,459.75p
|
19,486.50p
|
4,563
|
|
13/01/2025
|
19,502.00p
|
19,638.25p
|
19,502.00p
|
19,506.00p
|
6,016
|
|
10/01/2025
|
19,405.00p
|
19,490.00p
|
19,348.94p
|
19,461.00p
|
4,020
|
|
09/01/2025
|
19,365.00p
|
19,458.13p
|
19,352.00p
|
19,410.00p
|
3,869
|
|
08/01/2025
|
19,078.00p
|
19,307.80p
|
19,073.13p
|
19,294.00p
|
1,657
|
|
07/01/2025
|
19,040.00p
|
19,055.00p
|
18,945.07p
|
19,055.00p
|
2,670
|
|
06/01/2025
|
19,102.00p
|
19,102.00p
|
19,000.00p
|
19,036.00p
|
1,381
|
|
03/01/2025
|
19,406.00p
|
19,406.00p
|
19,232.31p
|
19,261.00p
|
2,267
|
|
02/01/2025
|
19,037.00p
|
19,343.00p
|
19,036.99p
|
19,301.50p
|
398
|
|
01/01/2025
|
19,026.00p
|
19,108.00p
|
19,026.00p
|
19,048.00p
|
272
|
|
31/12/2024
|
19,026.00p
|
19,108.00p
|
19,026.00p
|
19,048.00p
|
272
|
|
30/12/2024
|
18,998.00p
|
19,080.00p
|
18,889.00p
|
19,074.50p
|
1,611
|
|
27/12/2024
|
18,823.00p
|
19,105.00p
|
18,823.00p
|
18,937.00p
|
302
|
|
26/12/2024
|
19,095.00p
|
19,097.00p
|
18,917.00p
|
19,074.00p
|
2,662
|
|
25/12/2024
|
19,095.00p
|
19,097.00p
|
18,917.00p
|
19,074.00p
|
2,662
|