IShares MSCI Taiwan Ucits ETF USD (Dist)
(ITWN)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
6,053.00p
|
6,132.00p
|
5,970.00p
|
6,051.00p
|
43,026
|
|
10/04/2025
|
6,121.00p
|
6,195.00p
|
5,863.00p
|
5,863.00p
|
3,961
|
|
09/04/2025
|
5,466.00p
|
5,521.17p
|
5,241.00p
|
5,452.50p
|
10,080
|
|
08/04/2025
|
5,733.00p
|
5,905.00p
|
5,655.15p
|
5,840.00p
|
4,866
|
|
07/04/2025
|
5,466.00p
|
6,080.00p
|
5,407.00p
|
5,705.50p
|
16,520
|
|
04/04/2025
|
6,195.00p
|
6,250.00p
|
5,816.00p
|
5,964.00p
|
613
|
|
03/04/2025
|
6,293.00p
|
6,306.00p
|
6,156.89p
|
6,185.00p
|
1,293
|
|
02/04/2025
|
6,546.00p
|
6,546.00p
|
6,390.00p
|
6,540.50p
|
214
|
|
01/04/2025
|
6,472.00p
|
6,506.00p
|
6,450.91p
|
6,506.00p
|
7,955
|
|
31/03/2025
|
6,329.00p
|
6,393.00p
|
6,304.00p
|
6,387.00p
|
7,334
|
|
28/03/2025
|
6,580.00p
|
6,603.00p
|
6,473.00p
|
6,473.00p
|
7,460
|
|
27/03/2025
|
6,671.00p
|
6,696.00p
|
6,590.00p
|
6,655.50p
|
1,242
|
|
26/03/2025
|
6,810.00p
|
6,924.00p
|
6,752.50p
|
6,752.50p
|
25,444
|
|
25/03/2025
|
6,833.00p
|
6,867.00p
|
6,801.00p
|
6,818.50p
|
270
|
|
24/03/2025
|
6,782.00p
|
6,857.00p
|
6,774.00p
|
6,832.50p
|
2,707
|
|
21/03/2025
|
6,760.00p
|
6,795.00p
|
6,744.00p
|
6,787.50p
|
1,091
|
|
20/03/2025
|
6,792.00p
|
6,821.00p
|
6,768.00p
|
6,783.00p
|
559
|
|
19/03/2025
|
6,703.00p
|
6,761.00p
|
6,702.12p
|
6,753.00p
|
94
|
|
18/03/2025
|
6,793.00p
|
6,819.00p
|
6,758.00p
|
6,772.00p
|
154
|
|
17/03/2025
|
6,764.00p
|
6,817.00p
|
6,751.00p
|
6,805.50p
|
4,208
|
|
14/03/2025
|
6,725.00p
|
6,790.50p
|
6,709.00p
|
6,790.50p
|
7,993
|
|
13/03/2025
|
6,720.00p
|
6,737.00p
|
6,588.00p
|
6,714.00p
|
355
|
|
12/03/2025
|
6,799.00p
|
6,858.00p
|
6,799.00p
|
6,838.00p
|
253
|
|
11/03/2025
|
6,790.00p
|
6,795.00p
|
6,711.12p
|
6,728.00p
|
3,239
|
|
10/03/2025
|
6,875.00p
|
6,893.00p
|
6,764.00p
|
6,784.50p
|
1,332
|
|
07/03/2025
|
6,946.00p
|
6,959.00p
|
6,871.00p
|
6,871.00p
|
24,908
|
|
06/03/2025
|
6,981.00p
|
6,995.00p
|
6,935.00p
|
6,969.50p
|
1,210
|
|
05/03/2025
|
7,097.00p
|
7,108.00p
|
7,029.00p
|
7,029.00p
|
2,774
|
|
04/03/2025
|
7,029.00p
|
7,056.00p
|
6,973.00p
|
6,974.00p
|
6,056
|
|
03/03/2025
|
7,114.00p
|
7,153.55p
|
7,003.09p
|
7,027.50p
|
187,573
|
|
28/02/2025
|
7,081.00p
|
7,089.00p
|
6,990.00p
|
7,068.00p
|
1,290
|
|
27/02/2025
|
7,250.00p
|
7,288.00p
|
7,181.00p
|
7,181.00p
|
1,714
|
|
26/02/2025
|
7,375.00p
|
7,463.00p
|
7,350.00p
|
7,385.00p
|
13,767
|
|
25/02/2025
|
7,305.00p
|
7,313.00p
|
7,241.00p
|
7,250.50p
|
14,653
|
|
24/02/2025
|
7,405.00p
|
7,434.00p
|
7,341.00p
|
7,341.00p
|
13,171
|
|
21/02/2025
|
7,436.00p
|
7,464.00p
|
7,421.00p
|
7,426.00p
|
3,035
|
|
20/02/2025
|
7,436.00p
|
7,659.00p
|
7,275.00p
|
7,398.00p
|
537
|
|
19/02/2025
|
7,448.00p
|
7,471.00p
|
7,420.00p
|
7,436.00p
|
32,322
|
|
18/02/2025
|
7,482.00p
|
7,499.00p
|
7,440.00p
|
7,465.00p
|
7,906
|
|
17/02/2025
|
7,438.00p
|
7,461.00p
|
7,431.00p
|
7,438.00p
|
1,598
|
|
14/02/2025
|
7,331.00p
|
7,375.00p
|
7,312.00p
|
7,351.50p
|
4,358
|
|
13/02/2025
|
7,458.00p
|
7,451.00p
|
7,421.00p
|
7,449.00p
|
74
|
|
12/02/2025
|
7,458.00p
|
7,468.00p
|
7,411.00p
|
7,443.00p
|
5,849
|
|
11/02/2025
|
7,514.00p
|
7,526.00p
|
7,448.00p
|
7,484.50p
|
8,839
|
|
10/02/2025
|
7,479.00p
|
7,521.00p
|
7,451.00p
|
7,506.00p
|
8,392
|
|
07/02/2025
|
7,503.00p
|
7,553.00p
|
7,468.00p
|
7,468.00p
|
79,923
|
|
06/02/2025
|
7,438.00p
|
7,475.00p
|
7,410.00p
|
7,390.50p
|
4,593
|
|
05/02/2025
|
7,368.00p
|
7,394.00p
|
7,322.00p
|
7,390.50p
|
6,951
|
|
04/02/2025
|
7,261.00p
|
7,359.00p
|
7,261.00p
|
7,313.50p
|
14,253
|
|
03/02/2025
|
7,279.00p
|
7,322.00p
|
7,242.00p
|
7,313.50p
|
2,472
|
|
31/01/2025
|
7,401.00p
|
7,466.50p
|
7,396.00p
|
7,466.50p
|
12,469
|
|
30/01/2025
|
7,287.00p
|
7,376.00p
|
7,287.00p
|
7,343.00p
|
7,866
|
|
29/01/2025
|
7,328.00p
|
7,347.84p
|
7,251.00p
|
7,267.00p
|
3,644
|
|
28/01/2025
|
7,111.00p
|
7,207.00p
|
7,100.00p
|
7,182.00p
|
24,398
|
|
27/01/2025
|
7,235.00p
|
7,357.00p
|
7,034.00p
|
7,113.00p
|
21,909
|
|
24/01/2025
|
7,730.00p
|
7,733.00p
|
7,630.26p
|
7,664.00p
|
769
|
|
23/01/2025
|
7,691.00p
|
7,753.00p
|
7,658.00p
|
7,702.50p
|
274
|
|
22/01/2025
|
7,669.00p
|
7,714.00p
|
7,655.00p
|
7,714.00p
|
11,239
|
|
21/01/2025
|
7,625.00p
|
7,673.00p
|
7,588.00p
|
7,645.00p
|
8,577
|
|
20/01/2025
|
7,637.00p
|
7,652.00p
|
7,600.08p
|
7,610.00p
|
7,192
|
|
17/01/2025
|
7,589.00p
|
7,613.50p
|
7,564.00p
|
7,613.50p
|
75
|
|
16/01/2025
|
7,596.00p
|
7,628.00p
|
7,560.17p
|
7,446.00p
|
6,575
|
|
15/01/2025
|
7,332.00p
|
7,446.00p
|
7,294.00p
|
7,446.00p
|
6,158
|
|
14/01/2025
|
7,400.00p
|
7,437.88p
|
7,372.00p
|
7,372.00p
|
7,239
|
|
13/01/2025
|
7,343.00p
|
7,374.00p
|
7,158.00p
|
7,312.00p
|
4,708
|
|
10/01/2025
|
7,493.00p
|
7,510.00p
|
7,402.00p
|
7,436.00p
|
568
|
|
09/01/2025
|
7,530.00p
|
7,536.00p
|
7,459.00p
|
7,526.00p
|
1,867
|
|
08/01/2025
|
7,516.00p
|
7,575.00p
|
7,494.37p
|
7,544.00p
|
42,234
|
|
07/01/2025
|
7,648.00p
|
7,663.00p
|
7,584.00p
|
7,599.00p
|
4,227
|
|
06/01/2025
|
7,566.00p
|
7,632.83p
|
7,551.10p
|
7,622.50p
|
11,203
|
|
03/01/2025
|
7,370.00p
|
7,406.00p
|
7,353.00p
|
7,406.00p
|
248
|
|
02/01/2025
|
7,271.00p
|
7,377.25p
|
7,267.00p
|
7,366.00p
|
19,067
|
|
01/01/2025
|
7,300.00p
|
7,357.90p
|
7,291.00p
|
7,352.50p
|
11,167
|
|
31/12/2024
|
7,300.00p
|
7,357.90p
|
7,291.00p
|
7,352.50p
|
11,167
|
|
30/12/2024
|
7,308.00p
|
7,373.00p
|
7,282.09p
|
7,320.00p
|
12,332
|
|
27/12/2024
|
7,439.00p
|
7,458.00p
|
7,342.00p
|
7,364.00p
|
200
|
|
26/12/2024
|
7,422.00p
|
7,445.00p
|
7,407.00p
|
7,430.00p
|
6,730
|
|
25/12/2024
|
7,422.00p
|
7,445.00p
|
7,407.00p
|
7,430.00p
|
6,730
|
|
24/12/2024
|
7,422.00p
|
7,445.00p
|
7,407.00p
|
7,430.00p
|
6,730
|
|
23/12/2024
|
7,416.00p
|
7,447.50p
|
7,382.00p
|
7,447.50p
|
22,212
|
|
20/12/2024
|
7,256.00p
|
7,311.00p
|
7,162.00p
|
7,311.00p
|
1,330
|
|
19/12/2024
|
7,266.00p
|
7,324.00p
|
7,243.00p
|
7,305.00p
|
10,371
|
|
18/12/2024
|
7,399.00p
|
7,435.00p
|
7,374.00p
|
7,398.00p
|
6,539
|
|
17/12/2024
|
7,306.00p
|
7,336.00p
|
7,253.00p
|
7,280.50p
|
1,995
|
|
16/12/2024
|
7,324.00p
|
7,368.00p
|
7,299.00p
|
7,324.00p
|
6,027
|
|
13/12/2024
|
7,361.00p
|
7,396.00p
|
7,341.09p
|
7,363.50p
|
12,890
|
|
12/12/2024
|
7,263.00p
|
7,299.00p
|
7,246.12p
|
7,278.00p
|
29
|
|
11/12/2024
|
7,212.00p
|
7,258.00p
|
7,051.00p
|
7,258.00p
|
143
|
|
10/12/2024
|
7,280.00p
|
7,285.00p
|
7,222.00p
|
7,226.00p
|
5,220
|
|
09/12/2024
|
7,395.00p
|
7,397.88p
|
7,340.12p
|
7,346.00p
|
69
|
|
06/12/2024
|
7,311.00p
|
7,431.00p
|
7,219.00p
|
7,323.00p
|
141
|
|
05/12/2024
|
7,358.00p
|
7,387.00p
|
7,352.00p
|
7,387.00p
|
1,493
|
|
04/12/2024
|
7,372.00p
|
7,393.00p
|
7,347.00p
|
7,383.50p
|
316
|
|
03/12/2024
|
7,294.00p
|
7,315.18p
|
7,227.00p
|
7,275.00p
|
530
|
|
02/12/2024
|
7,279.00p
|
7,283.00p
|
7,170.00p
|
7,279.00p
|
57
|
|
29/11/2024
|
6,997.00p
|
7,108.00p
|
6,822.00p
|
7,104.00p
|
502
|
|
28/11/2024
|
7,053.00p
|
7,062.00p
|
7,015.00p
|
7,015.00p
|
64
|
|
27/11/2024
|
7,118.00p
|
7,138.90p
|
6,961.00p
|
7,010.50p
|
1,499
|
|
26/11/2024
|
7,216.00p
|
7,256.35p
|
7,214.00p
|
7,246.00p
|
24,174
|
|
25/11/2024
|
7,334.00p
|
7,355.00p
|
7,299.00p
|
7,309.50p
|
7,588
|
|
22/11/2024
|
7,354.00p
|
7,396.00p
|
7,349.00p
|
7,215.00p
|
28,270
|
|
21/11/2024
|
7,134.00p
|
7,224.00p
|
7,134.00p
|
7,215.00p
|
1,007
|
|
20/11/2024
|
7,229.00p
|
7,268.00p
|
7,141.00p
|
7,149.00p
|
259
|
|
19/11/2024
|
7,152.00p
|
7,327.00p
|
7,152.00p
|
7,191.00p
|
6,958
|
|
18/11/2024
|
7,175.00p
|
7,191.00p
|
7,134.00p
|
7,191.00p
|
488
|
|
15/11/2024
|
7,254.00p
|
7,262.00p
|
7,201.15p
|
7,229.00p
|
5,283
|
|
14/11/2024
|
7,185.00p
|
7,242.00p
|
7,185.00p
|
7,250.00p
|
2,849
|
|
13/11/2024
|
7,262.00p
|
7,304.00p
|
7,213.00p
|
7,250.00p
|
11,701
|
|
12/11/2024
|
7,163.00p
|
7,223.00p
|
7,072.00p
|
7,203.00p
|
9,390
|
|
11/11/2024
|
7,311.00p
|
7,378.00p
|
7,210.00p
|
7,244.00p
|
496
|
|
08/11/2024
|
7,485.00p
|
7,497.00p
|
7,393.00p
|
7,393.00p
|
826
|
|
07/11/2024
|
7,378.00p
|
7,431.00p
|
7,358.20p
|
7,431.00p
|
537
|
|
06/11/2024
|
7,364.00p
|
7,392.00p
|
7,228.00p
|
7,235.00p
|
5,174
|
|
05/11/2024
|
7,318.00p
|
7,357.00p
|
7,302.00p
|
7,350.50p
|
185
|
|
04/11/2024
|
7,296.00p
|
7,347.00p
|
7,273.00p
|
7,298.00p
|
4,191
|
|
01/11/2024
|
7,229.00p
|
7,261.00p
|
7,158.06p
|
7,246.50p
|
6,081
|
|
31/10/2024
|
7,119.00p
|
7,290.00p
|
7,089.00p
|
7,130.50p
|
22,809
|
|
30/10/2024
|
7,172.00p
|
7,231.00p
|
7,172.00p
|
7,181.00p
|
2,601
|
|
29/10/2024
|
7,219.00p
|
7,244.86p
|
7,097.00p
|
7,225.00p
|
6,805
|
|
28/10/2024
|
7,349.00p
|
7,378.00p
|
7,267.00p
|
7,281.00p
|
2,334
|
|
25/10/2024
|
7,371.00p
|
7,435.00p
|
7,371.00p
|
7,428.00p
|
1,376
|
|
24/10/2024
|
7,330.00p
|
7,335.00p
|
7,270.00p
|
7,328.00p
|
116
|
|
23/10/2024
|
7,333.00p
|
7,356.00p
|
7,294.00p
|
7,328.00p
|
6,401
|
|
22/10/2024
|
7,371.00p
|
7,415.00p
|
7,369.00p
|
7,388.00p
|
8,864
|
|
21/10/2024
|
7,349.00p
|
7,388.00p
|
7,194.00p
|
7,315.00p
|
24,637
|
|
18/10/2024
|
7,400.00p
|
7,456.00p
|
7,375.00p
|
7,438.50p
|
243
|
|
17/10/2024
|
7,390.00p
|
7,471.00p
|
7,332.00p
|
7,438.00p
|
25,795
|
|
16/10/2024
|
7,191.00p
|
7,241.00p
|
7,180.00p
|
7,241.00p
|
102
|
|
15/10/2024
|
7,265.00p
|
7,265.00p
|
7,108.00p
|
7,118.50p
|
2,934
|
|
14/10/2024
|
7,165.00p
|
7,209.86p
|
7,148.00p
|
7,181.50p
|
12,080
|