IShares MSCI Taiwan Ucits ETF USD (Dist)
(ITWN)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,589.00p
|
7,613.50p
|
7,564.00p
|
7,613.50p
|
75
|
|
16/01/2025
|
7,596.00p
|
7,628.00p
|
7,560.17p
|
7,446.00p
|
6,575
|
|
15/01/2025
|
7,332.00p
|
7,446.00p
|
7,294.00p
|
7,446.00p
|
6,158
|
|
14/01/2025
|
7,400.00p
|
7,437.88p
|
7,372.00p
|
7,372.00p
|
7,239
|
|
13/01/2025
|
7,343.00p
|
7,374.00p
|
7,158.00p
|
7,312.00p
|
4,708
|
|
10/01/2025
|
7,493.00p
|
7,510.00p
|
7,402.00p
|
7,436.00p
|
568
|
|
09/01/2025
|
7,530.00p
|
7,536.00p
|
7,459.00p
|
7,526.00p
|
1,867
|
|
08/01/2025
|
7,516.00p
|
7,575.00p
|
7,494.37p
|
7,544.00p
|
42,234
|
|
07/01/2025
|
7,648.00p
|
7,663.00p
|
7,584.00p
|
7,599.00p
|
4,227
|
|
06/01/2025
|
7,566.00p
|
7,632.83p
|
7,551.10p
|
7,622.50p
|
11,203
|
|
03/01/2025
|
7,370.00p
|
7,406.00p
|
7,353.00p
|
7,406.00p
|
248
|
|
02/01/2025
|
7,271.00p
|
7,377.25p
|
7,267.00p
|
7,366.00p
|
19,067
|
|
01/01/2025
|
7,300.00p
|
7,357.90p
|
7,291.00p
|
7,352.50p
|
11,167
|
|
31/12/2024
|
7,300.00p
|
7,357.90p
|
7,291.00p
|
7,352.50p
|
11,167
|
|
30/12/2024
|
7,308.00p
|
7,373.00p
|
7,282.09p
|
7,320.00p
|
12,332
|
|
27/12/2024
|
7,439.00p
|
7,458.00p
|
7,342.00p
|
7,364.00p
|
200
|
|
26/12/2024
|
7,422.00p
|
7,445.00p
|
7,407.00p
|
7,430.00p
|
6,730
|
|
25/12/2024
|
7,422.00p
|
7,445.00p
|
7,407.00p
|
7,430.00p
|
6,730
|
|
24/12/2024
|
7,422.00p
|
7,445.00p
|
7,407.00p
|
7,430.00p
|
6,730
|
|
23/12/2024
|
7,416.00p
|
7,447.50p
|
7,382.00p
|
7,447.50p
|
22,212
|
|
20/12/2024
|
7,256.00p
|
7,311.00p
|
7,162.00p
|
7,311.00p
|
1,330
|
|
19/12/2024
|
7,266.00p
|
7,324.00p
|
7,243.00p
|
7,305.00p
|
10,371
|
|
18/12/2024
|
7,399.00p
|
7,435.00p
|
7,374.00p
|
7,398.00p
|
6,539
|
|
17/12/2024
|
7,306.00p
|
7,336.00p
|
7,253.00p
|
7,280.50p
|
1,995
|
|
16/12/2024
|
7,324.00p
|
7,368.00p
|
7,299.00p
|
7,324.00p
|
6,027
|
|
13/12/2024
|
7,361.00p
|
7,396.00p
|
7,341.09p
|
7,363.50p
|
12,890
|
|
12/12/2024
|
7,263.00p
|
7,299.00p
|
7,246.12p
|
7,278.00p
|
29
|
|
11/12/2024
|
7,212.00p
|
7,258.00p
|
7,051.00p
|
7,258.00p
|
143
|
|
10/12/2024
|
7,280.00p
|
7,285.00p
|
7,222.00p
|
7,226.00p
|
5,220
|
|
09/12/2024
|
7,395.00p
|
7,397.88p
|
7,340.12p
|
7,346.00p
|
69
|
|
06/12/2024
|
7,311.00p
|
7,431.00p
|
7,219.00p
|
7,323.00p
|
141
|
|
05/12/2024
|
7,358.00p
|
7,387.00p
|
7,352.00p
|
7,387.00p
|
1,493
|
|
04/12/2024
|
7,372.00p
|
7,393.00p
|
7,347.00p
|
7,383.50p
|
316
|
|
03/12/2024
|
7,294.00p
|
7,315.18p
|
7,227.00p
|
7,275.00p
|
530
|
|
02/12/2024
|
7,279.00p
|
7,283.00p
|
7,170.00p
|
7,279.00p
|
57
|
|
29/11/2024
|
6,997.00p
|
7,108.00p
|
6,822.00p
|
7,104.00p
|
502
|
|
28/11/2024
|
7,053.00p
|
7,062.00p
|
7,015.00p
|
7,015.00p
|
64
|
|
27/11/2024
|
7,118.00p
|
7,138.90p
|
6,961.00p
|
7,010.50p
|
1,499
|
|
26/11/2024
|
7,216.00p
|
7,256.35p
|
7,214.00p
|
7,246.00p
|
24,174
|
|
25/11/2024
|
7,334.00p
|
7,355.00p
|
7,299.00p
|
7,309.50p
|
7,588
|
|
22/11/2024
|
7,354.00p
|
7,396.00p
|
7,349.00p
|
7,215.00p
|
28,270
|
|
21/11/2024
|
7,134.00p
|
7,224.00p
|
7,134.00p
|
7,215.00p
|
1,007
|
|
20/11/2024
|
7,229.00p
|
7,268.00p
|
7,141.00p
|
7,149.00p
|
259
|
|
19/11/2024
|
7,152.00p
|
7,327.00p
|
7,152.00p
|
7,191.00p
|
6,958
|
|
18/11/2024
|
7,175.00p
|
7,191.00p
|
7,134.00p
|
7,191.00p
|
488
|
|
15/11/2024
|
7,254.00p
|
7,262.00p
|
7,201.15p
|
7,229.00p
|
5,283
|
|
14/11/2024
|
7,185.00p
|
7,242.00p
|
7,185.00p
|
7,250.00p
|
2,849
|
|
13/11/2024
|
7,262.00p
|
7,304.00p
|
7,213.00p
|
7,250.00p
|
11,701
|
|
12/11/2024
|
7,163.00p
|
7,223.00p
|
7,072.00p
|
7,203.00p
|
9,390
|
|
11/11/2024
|
7,311.00p
|
7,378.00p
|
7,210.00p
|
7,244.00p
|
496
|
|
08/11/2024
|
7,485.00p
|
7,497.00p
|
7,393.00p
|
7,393.00p
|
826
|
|
07/11/2024
|
7,378.00p
|
7,431.00p
|
7,358.20p
|
7,431.00p
|
537
|
|
06/11/2024
|
7,364.00p
|
7,392.00p
|
7,228.00p
|
7,235.00p
|
5,174
|
|
05/11/2024
|
7,318.00p
|
7,357.00p
|
7,302.00p
|
7,350.50p
|
185
|
|
04/11/2024
|
7,296.00p
|
7,347.00p
|
7,273.00p
|
7,298.00p
|
4,191
|
|
01/11/2024
|
7,229.00p
|
7,261.00p
|
7,158.06p
|
7,246.50p
|
6,081
|
|
31/10/2024
|
7,119.00p
|
7,290.00p
|
7,089.00p
|
7,130.50p
|
22,809
|
|
30/10/2024
|
7,172.00p
|
7,231.00p
|
7,172.00p
|
7,181.00p
|
2,601
|
|
29/10/2024
|
7,219.00p
|
7,244.86p
|
7,097.00p
|
7,225.00p
|
6,805
|
|
28/10/2024
|
7,349.00p
|
7,378.00p
|
7,267.00p
|
7,281.00p
|
2,334
|
|
25/10/2024
|
7,371.00p
|
7,435.00p
|
7,371.00p
|
7,428.00p
|
1,376
|
|
24/10/2024
|
7,330.00p
|
7,335.00p
|
7,270.00p
|
7,328.00p
|
116
|
|
23/10/2024
|
7,333.00p
|
7,356.00p
|
7,294.00p
|
7,328.00p
|
6,401
|
|
22/10/2024
|
7,371.00p
|
7,415.00p
|
7,369.00p
|
7,388.00p
|
8,864
|
|
21/10/2024
|
7,349.00p
|
7,388.00p
|
7,194.00p
|
7,315.00p
|
24,637
|
|
18/10/2024
|
7,400.00p
|
7,456.00p
|
7,375.00p
|
7,438.50p
|
243
|
|
17/10/2024
|
7,390.00p
|
7,471.00p
|
7,332.00p
|
7,438.00p
|
25,795
|
|
16/10/2024
|
7,191.00p
|
7,241.00p
|
7,180.00p
|
7,241.00p
|
102
|
|
15/10/2024
|
7,265.00p
|
7,265.00p
|
7,108.00p
|
7,118.50p
|
2,934
|
|
14/10/2024
|
7,165.00p
|
7,209.86p
|
7,148.00p
|
7,181.50p
|
12,080
|
|
11/10/2024
|
7,152.00p
|
7,153.00p
|
7,093.00p
|
7,135.00p
|
18,913
|
|
10/10/2024
|
7,078.00p
|
7,078.00p
|
7,028.00p
|
7,031.00p
|
232
|
|
09/10/2024
|
7,026.00p
|
7,045.00p
|
6,995.00p
|
7,031.00p
|
2,864
|
|
08/10/2024
|
6,994.00p
|
7,041.00p
|
6,957.00p
|
7,041.00p
|
4,973
|
|
07/10/2024
|
6,980.00p
|
7,022.00p
|
6,961.00p
|
6,979.50p
|
6,335
|
|
04/10/2024
|
6,916.00p
|
7,051.00p
|
6,860.00p
|
6,886.00p
|
4,186
|
|
03/10/2024
|
6,810.00p
|
6,899.00p
|
6,788.00p
|
6,864.00p
|
1,154
|
|
02/10/2024
|
6,791.00p
|
6,815.00p
|
6,768.00p
|
6,814.00p
|
236
|
|
01/10/2024
|
6,831.00p
|
6,855.88p
|
6,588.00p
|
6,740.00p
|
1,043
|
|
30/09/2024
|
6,851.00p
|
6,888.00p
|
6,767.00p
|
6,767.00p
|
11,658
|
|
27/09/2024
|
7,028.00p
|
7,063.10p
|
6,996.00p
|
6,996.00p
|
1,087
|
|
26/09/2024
|
7,090.00p
|
7,150.00p
|
6,994.00p
|
7,082.00p
|
1,082
|
|
25/09/2024
|
6,913.00p
|
6,999.00p
|
6,913.00p
|
6,985.50p
|
509
|
|
24/09/2024
|
6,844.00p
|
6,921.00p
|
6,827.00p
|
6,921.00p
|
955
|
|
23/09/2024
|
6,768.00p
|
6,771.00p
|
6,733.00p
|
6,757.00p
|
58
|
|
20/09/2024
|
6,749.00p
|
6,756.00p
|
6,728.00p
|
6,728.00p
|
332
|
|
19/09/2024
|
6,758.00p
|
6,821.00p
|
6,741.00p
|
6,793.00p
|
92
|
|
18/09/2024
|
6,656.00p
|
6,695.00p
|
6,636.00p
|
6,638.00p
|
59
|
|
17/09/2024
|
6,710.00p
|
6,726.70p
|
6,694.00p
|
6,718.00p
|
169
|
|
16/09/2024
|
6,760.00p
|
6,762.00p
|
6,674.00p
|
6,678.00p
|
7,013
|
|
13/09/2024
|
6,733.00p
|
6,761.00p
|
6,723.00p
|
6,709.00p
|
9
|
|
12/09/2024
|
6,731.00p
|
6,750.00p
|
6,700.00p
|
6,649.00p
|
1,492
|
|
11/09/2024
|
6,640.00p
|
6,667.00p
|
6,600.00p
|
6,594.00p
|
12,165
|
|
10/09/2024
|
6,584.00p
|
6,630.00p
|
6,573.00p
|
6,594.00p
|
5,368
|
|
09/09/2024
|
6,626.00p
|
6,689.00p
|
6,608.00p
|
6,654.00p
|
7,028
|
|
06/09/2024
|
6,568.00p
|
6,862.00p
|
6,538.00p
|
6,555.00p
|
1,003
|
|
05/09/2024
|
6,671.00p
|
6,723.00p
|
6,630.00p
|
6,657.00p
|
6,254
|
|
04/09/2024
|
6,601.00p
|
6,675.00p
|
6,564.00p
|
6,662.00p
|
497
|
|
03/09/2024
|
6,923.00p
|
6,928.00p
|
6,743.00p
|
6,784.00p
|
22,676
|
|
02/09/2024
|
6,931.00p
|
6,987.00p
|
6,924.00p
|
6,960.00p
|
735
|
|
30/08/2024
|
6,982.00p
|
7,007.00p
|
6,960.00p
|
6,960.00p
|
322
|
|
29/08/2024
|
6,974.00p
|
7,083.00p
|
6,960.00p
|
7,073.50p
|
1,018
|
|
28/08/2024
|
7,011.00p
|
7,049.00p
|
6,961.00p
|
6,978.00p
|
1,138
|
|
27/08/2024
|
6,929.00p
|
6,960.56p
|
6,831.00p
|
6,941.50p
|
839
|
|
26/08/2024
|
7,024.00p
|
7,039.00p
|
6,940.00p
|
6,968.00p
|
2,653
|
|
23/08/2024
|
7,024.00p
|
7,039.00p
|
6,940.00p
|
6,968.00p
|
2,653
|
|
22/08/2024
|
7,024.00p
|
7,039.00p
|
6,940.00p
|
6,968.00p
|
2,653
|
|
21/08/2024
|
7,066.00p
|
7,079.00p
|
7,017.00p
|
7,058.00p
|
112
|
|
20/08/2024
|
7,156.00p
|
7,190.00p
|
7,103.00p
|
7,103.00p
|
1,170
|
|
19/08/2024
|
7,125.00p
|
7,175.00p
|
7,106.00p
|
7,098.00p
|
3,778
|
|
16/08/2024
|
7,140.00p
|
7,140.00p
|
7,051.00p
|
7,098.00p
|
130
|
|
15/08/2024
|
6,972.00p
|
7,062.50p
|
6,935.00p
|
7,062.50p
|
697
|
|
14/08/2024
|
7,028.00p
|
7,080.00p
|
6,983.00p
|
7,064.00p
|
604
|
|
13/08/2024
|
6,964.00p
|
7,011.00p
|
6,790.00p
|
7,011.00p
|
1,414
|
|
12/08/2024
|
6,936.00p
|
6,994.00p
|
6,870.00p
|
6,973.00p
|
10,163
|
|
09/08/2024
|
6,912.00p
|
6,980.00p
|
6,852.00p
|
6,855.50p
|
13,052
|
|
08/08/2024
|
6,629.00p
|
6,814.00p
|
6,617.00p
|
6,808.00p
|
9,418
|
|
07/08/2024
|
6,673.00p
|
6,803.90p
|
6,652.00p
|
6,742.00p
|
31,870
|
|
06/08/2024
|
6,446.00p
|
6,500.00p
|
6,352.00p
|
6,463.50p
|
3,908
|
|
05/08/2024
|
6,120.00p
|
6,336.46p
|
5,948.00p
|
6,300.50p
|
3,501
|
|
02/08/2024
|
6,704.00p
|
6,776.00p
|
6,576.00p
|
6,630.50p
|
15,179
|
|
01/08/2024
|
7,078.00p
|
7,109.00p
|
6,982.00p
|
6,991.00p
|
3,082
|
|
31/07/2024
|
6,987.00p
|
7,078.00p
|
6,984.00p
|
7,070.00p
|
1,542
|
|
30/07/2024
|
6,925.00p
|
6,961.00p
|
6,846.00p
|
6,850.00p
|
3,971
|
|
29/07/2024
|
6,927.00p
|
6,945.00p
|
6,818.00p
|
6,833.50p
|
4,671
|
|
26/07/2024
|
6,928.00p
|
6,949.00p
|
6,876.00p
|
6,894.00p
|
748
|
|
25/07/2024
|
6,903.00p
|
6,903.00p
|
6,790.00p
|
6,894.00p
|
2,835
|
|
24/07/2024
|
7,037.00p
|
7,047.69p
|
6,920.00p
|
6,926.50p
|
3,302
|
|
23/07/2024
|
7,054.00p
|
7,102.00p
|
7,048.00p
|
7,082.00p
|
1,132
|
|
22/07/2024
|
6,902.00p
|
6,992.00p
|
6,900.00p
|
6,966.00p
|
10,773
|
|
19/07/2024
|
7,135.00p
|
7,140.00p
|
7,057.50p
|
7,068.00p
|
1,607
|
|
18/07/2024
|
7,350.00p
|
7,389.00p
|
7,049.00p
|
7,117.50p
|
12,947
|