IShares MSCI Taiwan Ucits ETF USD (Dist)
(ITWN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,354.00p
|
7,396.00p
|
7,349.00p
|
7,215.00p
|
28,270
|
|
21/11/2024
|
7,134.00p
|
7,224.00p
|
7,134.00p
|
7,215.00p
|
1,007
|
|
20/11/2024
|
7,229.00p
|
7,268.00p
|
7,141.00p
|
7,149.00p
|
259
|
|
19/11/2024
|
7,152.00p
|
7,327.00p
|
7,152.00p
|
7,191.00p
|
6,958
|
|
18/11/2024
|
7,175.00p
|
7,191.00p
|
7,134.00p
|
7,191.00p
|
488
|
|
15/11/2024
|
7,254.00p
|
7,262.00p
|
7,201.15p
|
7,229.00p
|
5,283
|
|
14/11/2024
|
7,185.00p
|
7,242.00p
|
7,185.00p
|
7,250.00p
|
2,849
|
|
13/11/2024
|
7,262.00p
|
7,304.00p
|
7,213.00p
|
7,250.00p
|
11,701
|
|
12/11/2024
|
7,163.00p
|
7,223.00p
|
7,072.00p
|
7,203.00p
|
9,390
|
|
11/11/2024
|
7,311.00p
|
7,378.00p
|
7,210.00p
|
7,244.00p
|
496
|
|
08/11/2024
|
7,485.00p
|
7,497.00p
|
7,393.00p
|
7,393.00p
|
826
|
|
07/11/2024
|
7,378.00p
|
7,431.00p
|
7,358.20p
|
7,431.00p
|
537
|
|
06/11/2024
|
7,364.00p
|
7,392.00p
|
7,228.00p
|
7,235.00p
|
5,174
|
|
05/11/2024
|
7,318.00p
|
7,357.00p
|
7,302.00p
|
7,350.50p
|
185
|
|
04/11/2024
|
7,296.00p
|
7,347.00p
|
7,273.00p
|
7,298.00p
|
4,191
|
|
01/11/2024
|
7,229.00p
|
7,261.00p
|
7,158.06p
|
7,246.50p
|
6,081
|
|
31/10/2024
|
7,119.00p
|
7,290.00p
|
7,089.00p
|
7,130.50p
|
22,809
|
|
30/10/2024
|
7,172.00p
|
7,231.00p
|
7,172.00p
|
7,181.00p
|
2,601
|
|
29/10/2024
|
7,219.00p
|
7,244.86p
|
7,097.00p
|
7,225.00p
|
6,805
|
|
28/10/2024
|
7,349.00p
|
7,378.00p
|
7,267.00p
|
7,281.00p
|
2,334
|
|
25/10/2024
|
7,371.00p
|
7,435.00p
|
7,371.00p
|
7,428.00p
|
1,376
|
|
24/10/2024
|
7,330.00p
|
7,335.00p
|
7,270.00p
|
7,328.00p
|
116
|
|
23/10/2024
|
7,333.00p
|
7,356.00p
|
7,294.00p
|
7,328.00p
|
6,401
|
|
22/10/2024
|
7,371.00p
|
7,415.00p
|
7,369.00p
|
7,388.00p
|
8,864
|
|
21/10/2024
|
7,349.00p
|
7,388.00p
|
7,194.00p
|
7,315.00p
|
24,637
|
|
18/10/2024
|
7,400.00p
|
7,456.00p
|
7,375.00p
|
7,438.50p
|
243
|
|
17/10/2024
|
7,390.00p
|
7,471.00p
|
7,332.00p
|
7,438.00p
|
25,795
|
|
16/10/2024
|
7,191.00p
|
7,241.00p
|
7,180.00p
|
7,241.00p
|
102
|
|
15/10/2024
|
7,265.00p
|
7,265.00p
|
7,108.00p
|
7,118.50p
|
2,934
|
|
14/10/2024
|
7,165.00p
|
7,209.86p
|
7,148.00p
|
7,181.50p
|
12,080
|
|
11/10/2024
|
7,152.00p
|
7,153.00p
|
7,093.00p
|
7,135.00p
|
18,913
|
|
10/10/2024
|
7,078.00p
|
7,078.00p
|
7,028.00p
|
7,031.00p
|
232
|
|
09/10/2024
|
7,026.00p
|
7,045.00p
|
6,995.00p
|
7,031.00p
|
2,864
|
|
08/10/2024
|
6,994.00p
|
7,041.00p
|
6,957.00p
|
7,041.00p
|
4,973
|
|
07/10/2024
|
6,980.00p
|
7,022.00p
|
6,961.00p
|
6,979.50p
|
6,335
|
|
04/10/2024
|
6,916.00p
|
7,051.00p
|
6,860.00p
|
6,886.00p
|
4,186
|
|
03/10/2024
|
6,810.00p
|
6,899.00p
|
6,788.00p
|
6,864.00p
|
1,154
|
|
02/10/2024
|
6,791.00p
|
6,815.00p
|
6,768.00p
|
6,814.00p
|
236
|
|
01/10/2024
|
6,831.00p
|
6,855.88p
|
6,588.00p
|
6,740.00p
|
1,043
|
|
30/09/2024
|
6,851.00p
|
6,888.00p
|
6,767.00p
|
6,767.00p
|
11,658
|
|
27/09/2024
|
7,028.00p
|
7,063.10p
|
6,996.00p
|
6,996.00p
|
1,087
|
|
26/09/2024
|
7,090.00p
|
7,150.00p
|
6,994.00p
|
7,082.00p
|
1,082
|
|
25/09/2024
|
6,913.00p
|
6,999.00p
|
6,913.00p
|
6,985.50p
|
509
|
|
24/09/2024
|
6,844.00p
|
6,921.00p
|
6,827.00p
|
6,921.00p
|
955
|
|
23/09/2024
|
6,768.00p
|
6,771.00p
|
6,733.00p
|
6,757.00p
|
58
|
|
20/09/2024
|
6,749.00p
|
6,756.00p
|
6,728.00p
|
6,728.00p
|
332
|
|
19/09/2024
|
6,758.00p
|
6,821.00p
|
6,741.00p
|
6,793.00p
|
92
|
|
18/09/2024
|
6,656.00p
|
6,695.00p
|
6,636.00p
|
6,638.00p
|
59
|
|
17/09/2024
|
6,710.00p
|
6,726.70p
|
6,694.00p
|
6,718.00p
|
169
|
|
16/09/2024
|
6,760.00p
|
6,762.00p
|
6,674.00p
|
6,678.00p
|
7,013
|
|
13/09/2024
|
6,733.00p
|
6,761.00p
|
6,723.00p
|
6,709.00p
|
9
|
|
12/09/2024
|
6,731.00p
|
6,750.00p
|
6,700.00p
|
6,649.00p
|
1,492
|
|
11/09/2024
|
6,640.00p
|
6,667.00p
|
6,600.00p
|
6,594.00p
|
12,165
|
|
10/09/2024
|
6,584.00p
|
6,630.00p
|
6,573.00p
|
6,594.00p
|
5,368
|
|
09/09/2024
|
6,626.00p
|
6,689.00p
|
6,608.00p
|
6,654.00p
|
7,028
|
|
06/09/2024
|
6,568.00p
|
6,862.00p
|
6,538.00p
|
6,555.00p
|
1,003
|
|
05/09/2024
|
6,671.00p
|
6,723.00p
|
6,630.00p
|
6,657.00p
|
6,254
|
|
04/09/2024
|
6,601.00p
|
6,675.00p
|
6,564.00p
|
6,662.00p
|
497
|
|
03/09/2024
|
6,923.00p
|
6,928.00p
|
6,743.00p
|
6,784.00p
|
22,676
|
|
02/09/2024
|
6,931.00p
|
6,987.00p
|
6,924.00p
|
6,960.00p
|
735
|
|
30/08/2024
|
6,982.00p
|
7,007.00p
|
6,960.00p
|
6,960.00p
|
322
|
|
29/08/2024
|
6,974.00p
|
7,083.00p
|
6,960.00p
|
7,073.50p
|
1,018
|
|
28/08/2024
|
7,011.00p
|
7,049.00p
|
6,961.00p
|
6,978.00p
|
1,138
|
|
27/08/2024
|
6,929.00p
|
6,960.56p
|
6,831.00p
|
6,941.50p
|
839
|
|
26/08/2024
|
7,024.00p
|
7,039.00p
|
6,940.00p
|
6,968.00p
|
2,653
|
|
23/08/2024
|
7,024.00p
|
7,039.00p
|
6,940.00p
|
6,968.00p
|
2,653
|
|
22/08/2024
|
7,024.00p
|
7,039.00p
|
6,940.00p
|
6,968.00p
|
2,653
|
|
21/08/2024
|
7,066.00p
|
7,079.00p
|
7,017.00p
|
7,058.00p
|
112
|
|
20/08/2024
|
7,156.00p
|
7,190.00p
|
7,103.00p
|
7,103.00p
|
1,170
|
|
19/08/2024
|
7,125.00p
|
7,175.00p
|
7,106.00p
|
7,098.00p
|
3,778
|
|
16/08/2024
|
7,140.00p
|
7,140.00p
|
7,051.00p
|
7,098.00p
|
130
|
|
15/08/2024
|
6,972.00p
|
7,062.50p
|
6,935.00p
|
7,062.50p
|
697
|
|
14/08/2024
|
7,028.00p
|
7,080.00p
|
6,983.00p
|
7,064.00p
|
604
|
|
13/08/2024
|
6,964.00p
|
7,011.00p
|
6,790.00p
|
7,011.00p
|
1,414
|
|
12/08/2024
|
6,936.00p
|
6,994.00p
|
6,870.00p
|
6,973.00p
|
10,163
|
|
09/08/2024
|
6,912.00p
|
6,980.00p
|
6,852.00p
|
6,855.50p
|
13,052
|
|
08/08/2024
|
6,629.00p
|
6,814.00p
|
6,617.00p
|
6,808.00p
|
9,418
|
|
07/08/2024
|
6,673.00p
|
6,803.90p
|
6,652.00p
|
6,742.00p
|
31,870
|
|
06/08/2024
|
6,446.00p
|
6,500.00p
|
6,352.00p
|
6,463.50p
|
3,908
|
|
05/08/2024
|
6,120.00p
|
6,336.46p
|
5,948.00p
|
6,300.50p
|
3,501
|
|
02/08/2024
|
6,704.00p
|
6,776.00p
|
6,576.00p
|
6,630.50p
|
15,179
|
|
01/08/2024
|
7,078.00p
|
7,109.00p
|
6,982.00p
|
6,991.00p
|
3,082
|
|
31/07/2024
|
6,987.00p
|
7,078.00p
|
6,984.00p
|
7,070.00p
|
1,542
|
|
30/07/2024
|
6,925.00p
|
6,961.00p
|
6,846.00p
|
6,850.00p
|
3,971
|
|
29/07/2024
|
6,927.00p
|
6,945.00p
|
6,818.00p
|
6,833.50p
|
4,671
|
|
26/07/2024
|
6,928.00p
|
6,949.00p
|
6,876.00p
|
6,894.00p
|
748
|
|
25/07/2024
|
6,903.00p
|
6,903.00p
|
6,790.00p
|
6,894.00p
|
2,835
|
|
24/07/2024
|
7,037.00p
|
7,047.69p
|
6,920.00p
|
6,926.50p
|
3,302
|
|
23/07/2024
|
7,054.00p
|
7,102.00p
|
7,048.00p
|
7,082.00p
|
1,132
|
|
22/07/2024
|
6,902.00p
|
6,992.00p
|
6,900.00p
|
6,966.00p
|
10,773
|
|
19/07/2024
|
7,135.00p
|
7,140.00p
|
7,057.50p
|
7,068.00p
|
1,607
|
|
18/07/2024
|
7,350.00p
|
7,389.00p
|
7,049.00p
|
7,117.50p
|
12,947
|
|
17/07/2024
|
7,380.00p
|
7,400.00p
|
7,264.00p
|
7,276.50p
|
2,927
|
|
16/07/2024
|
7,481.00p
|
7,510.00p
|
7,463.00p
|
7,478.00p
|
748
|
|
15/07/2024
|
7,451.00p
|
7,494.00p
|
7,435.00p
|
7,463.00p
|
3,558
|
|
12/07/2024
|
7,485.00p
|
7,551.00p
|
7,364.00p
|
7,538.00p
|
1,197
|
|
11/07/2024
|
7,691.00p
|
7,725.00p
|
7,600.00p
|
7,606.00p
|
7,533
|
|
10/07/2024
|
7,599.00p
|
7,661.00p
|
7,583.00p
|
7,618.50p
|
6,897
|
|
09/07/2024
|
7,565.00p
|
7,581.00p
|
7,538.50p
|
7,538.50p
|
446
|
|
08/07/2024
|
7,582.00p
|
7,595.00p
|
7,552.00p
|
7,562.00p
|
8,332
|
|
05/07/2024
|
7,447.00p
|
7,467.00p
|
7,392.00p
|
7,417.00p
|
3,924
|
|
04/07/2024
|
7,476.00p
|
7,512.00p
|
7,474.00p
|
7,479.00p
|
3,556
|
|
03/07/2024
|
7,356.00p
|
7,404.00p
|
7,326.00p
|
7,390.00p
|
2,401
|
|
02/07/2024
|
7,277.00p
|
7,309.00p
|
7,260.00p
|
7,305.00p
|
20,519
|
|
01/07/2024
|
7,327.00p
|
7,343.00p
|
7,132.00p
|
7,301.00p
|
450
|
|
28/06/2024
|
7,357.00p
|
7,394.00p
|
7,352.00p
|
7,368.00p
|
5,732
|
|
27/06/2024
|
7,295.00p
|
7,323.00p
|
7,155.00p
|
7,281.50p
|
990
|
|
26/06/2024
|
7,276.00p
|
7,308.00p
|
7,201.00p
|
7,236.00p
|
2,935
|
|
25/06/2024
|
7,257.00p
|
7,343.00p
|
7,187.00p
|
7,237.00p
|
5,837
|
|
24/06/2024
|
7,295.00p
|
7,319.00p
|
7,271.00p
|
7,278.50p
|
24,763
|
|
21/06/2024
|
7,462.00p
|
7,480.00p
|
7,358.00p
|
7,407.50p
|
1,401
|
|
20/06/2024
|
7,465.00p
|
7,482.00p
|
7,409.00p
|
7,421.00p
|
947
|
|
19/06/2024
|
7,412.00p
|
7,431.00p
|
7,372.00p
|
7,402.00p
|
1,045
|
|
18/06/2024
|
7,257.00p
|
7,300.00p
|
7,222.00p
|
7,297.00p
|
30,309
|
|
17/06/2024
|
7,151.00p
|
7,176.00p
|
7,142.00p
|
7,155.00p
|
1,718
|
|
14/06/2024
|
7,108.00p
|
7,124.00p
|
7,082.00p
|
7,117.00p
|
22,172
|
|
13/06/2024
|
7,032.00p
|
7,060.00p
|
6,997.00p
|
7,010.00p
|
2,913
|
|
12/06/2024
|
6,941.00p
|
7,005.00p
|
6,926.00p
|
7,004.00p
|
17,563
|
|
11/06/2024
|
6,807.00p
|
6,877.00p
|
6,807.00p
|
6,822.00p
|
895
|
|
10/06/2024
|
6,817.00p
|
6,879.00p
|
6,802.00p
|
6,878.50p
|
11,484
|
|
07/06/2024
|
6,871.00p
|
6,871.00p
|
6,834.00p
|
6,849.00p
|
5,789
|
|
06/06/2024
|
6,870.00p
|
6,899.00p
|
6,776.00p
|
6,841.50p
|
5,404
|
|
05/06/2024
|
6,796.00p
|
6,809.00p
|
6,692.00p
|
6,808.50p
|
827
|
|
04/06/2024
|
6,608.00p
|
6,650.00p
|
6,545.00p
|
6,609.50p
|
6,786
|
|
03/06/2024
|
6,763.00p
|
6,789.00p
|
6,698.00p
|
6,708.00p
|
10,426
|
|
31/05/2024
|
6,666.00p
|
6,757.16p
|
6,615.00p
|
6,627.00p
|
15,173
|
|
30/05/2024
|
6,748.00p
|
6,803.83p
|
6,715.00p
|
6,780.50p
|
489
|
|
29/05/2024
|
6,818.00p
|
6,854.00p
|
6,785.83p
|
6,794.50p
|
1,535
|
|
28/05/2024
|
6,961.00p
|
6,974.00p
|
6,936.00p
|
6,948.00p
|
4,753
|
|
27/05/2024
|
6,870.00p
|
6,871.00p
|
6,841.00p
|
6,871.00p
|
5,227
|