Ishares V Public Limited Company Ishrs S&P 500 Health Cr Sect ETF USD Acc
(IUHC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$11.16
|
$11.18
|
$11.12
|
$11.14
|
121,726
|
|
16/01/2025
|
$11.12
|
$11.17
|
$11.04
|
$11.05
|
759,574
|
|
15/01/2025
|
$11.06
|
$11.17
|
$11.03
|
$11.05
|
41,318
|
|
14/01/2025
|
$11.18
|
$11.22
|
$11.01
|
$11.02
|
301,584
|
|
13/01/2025
|
$11.05
|
$11.12
|
$10.99
|
$11.10
|
205,216
|
|
10/01/2025
|
$11.06
|
$11.14
|
$11.00
|
$11.07
|
676,066
|
|
09/01/2025
|
$11.08
|
$11.15
|
$11.06
|
$11.10
|
40,449
|
|
08/01/2025
|
$11.05
|
$11.09
|
$10.96
|
$11.08
|
100,027
|
|
07/01/2025
|
$10.97
|
$11.13
|
$10.95
|
$11.04
|
869,361
|
|
06/01/2025
|
$10.99
|
$11.06
|
$10.96
|
$11.03
|
156,007
|
|
03/01/2025
|
$10.90
|
$10.96
|
$10.87
|
$10.96
|
41,777
|
|
02/01/2025
|
$10.91
|
$10.97
|
$10.87
|
$10.91
|
143,699
|
|
01/01/2025
|
$10.86
|
$10.89
|
$10.82
|
$10.87
|
5,638
|
|
31/12/2024
|
$10.86
|
$10.89
|
$10.82
|
$10.87
|
5,638
|
|
30/12/2024
|
$10.96
|
$11.00
|
$10.80
|
$10.85
|
78,853
|
|
27/12/2024
|
$11.00
|
$11.05
|
$10.96
|
$10.99
|
886,427
|
|
26/12/2024
|
$10.99
|
$11.01
|
$10.94
|
$10.96
|
15,601
|
|
25/12/2024
|
$10.99
|
$11.01
|
$10.94
|
$10.96
|
15,601
|
|
24/12/2024
|
$10.99
|
$11.01
|
$10.94
|
$10.96
|
15,601
|
|
23/12/2024
|
$10.94
|
$10.94
|
$10.83
|
$10.85
|
283,271
|
|
20/12/2024
|
$10.72
|
$10.92
|
$10.68
|
$10.91
|
529,792
|
|
19/12/2024
|
$10.83
|
$10.84
|
$10.69
|
$10.70
|
1,474,229
|
|
18/12/2024
|
$10.98
|
$11.01
|
$10.94
|
$10.99
|
203,454
|
|
17/12/2024
|
$10.96
|
$11.03
|
$10.87
|
$10.95
|
9,514,337
|
|
16/12/2024
|
$11.10
|
$11.14
|
$11.05
|
$11.09
|
266,410
|
|
13/12/2024
|
$11.11
|
$11.13
|
$11.03
|
$11.12
|
287,898
|
|
12/12/2024
|
$11.16
|
$11.21
|
$11.15
|
$11.17
|
731,252
|
|
11/12/2024
|
$11.34
|
$11.36
|
$11.19
|
$11.19
|
135,993
|
|
10/12/2024
|
$11.41
|
$11.43
|
$11.30
|
$11.36
|
312,893
|
|
09/12/2024
|
$11.35
|
$11.41
|
$11.33
|
$11.38
|
153,493
|
|
06/12/2024
|
$11.40
|
$11.46
|
$11.36
|
$11.39
|
528,967
|
|
05/12/2024
|
$11.54
|
$11.60
|
$11.44
|
$11.44
|
286,142
|
|
04/12/2024
|
$11.55
|
$11.61
|
$11.52
|
$11.60
|
98,588
|
|
03/12/2024
|
$11.57
|
$11.60
|
$11.54
|
$11.60
|
76,937
|
|
02/12/2024
|
$11.59
|
$11.62
|
$11.52
|
$11.56
|
1,087,609
|
|
29/11/2024
|
$11.57
|
$11.62
|
$11.56
|
$11.60
|
1,020,751
|
|
28/11/2024
|
$11.56
|
$11.59
|
$11.54
|
$11.56
|
65,801
|
|
27/11/2024
|
$11.50
|
$11.62
|
$11.49
|
$11.62
|
180,802
|
|
26/11/2024
|
$11.44
|
$11.50
|
$11.39
|
$11.45
|
317,655
|
|
25/11/2024
|
$11.38
|
$11.47
|
$11.35
|
$11.43
|
397,711
|
|
22/11/2024
|
$11.35
|
$11.43
|
$11.30
|
$11.27
|
247,254
|
|
21/11/2024
|
$11.28
|
$11.30
|
$11.20
|
$11.27
|
135,858
|
|
20/11/2024
|
$11.13
|
$11.20
|
$11.11
|
$11.15
|
2,104,097
|
|
19/11/2024
|
$11.18
|
$11.20
|
$11.11
|
$11.16
|
10,641
|
|
18/11/2024
|
$11.15
|
$11.20
|
$11.11
|
$11.16
|
791,265
|
|
15/11/2024
|
$11.35
|
$11.38
|
$11.14
|
$11.49
|
1,927,100
|
|
14/11/2024
|
$11.59
|
$11.59
|
$11.46
|
$11.49
|
812,326
|
|
13/11/2024
|
$11.59
|
$11.63
|
$11.56
|
$11.60
|
142,004
|
|
12/11/2024
|
$11.76
|
$11.78
|
$11.64
|
$11.64
|
108,286
|
|
11/11/2024
|
$11.84
|
$11.87
|
$11.78
|
$11.82
|
2,740,625
|
|
08/11/2024
|
$11.73
|
$11.84
|
$11.71
|
$11.84
|
106,357
|
|
07/11/2024
|
$11.68
|
$11.74
|
$11.65
|
$11.71
|
1,013,552
|
|
06/11/2024
|
$11.77
|
$11.96
|
$11.60
|
$11.65
|
55,426
|
|
05/11/2024
|
$11.57
|
$11.60
|
$11.50
|
$11.58
|
146,736
|
|
04/11/2024
|
$11.56
|
$11.68
|
$11.56
|
$11.57
|
290,726
|
|
01/11/2024
|
$11.61
|
$11.69
|
$11.54
|
$11.66
|
452,967
|
|
31/10/2024
|
$11.66
|
$11.70
|
$11.54
|
$11.63
|
522,864
|
|
30/10/2024
|
$11.70
|
$11.72
|
$11.49
|
$11.70
|
258,238
|
|
29/10/2024
|
$11.71
|
$11.76
|
$11.67
|
$11.70
|
153,500
|
|
28/10/2024
|
$11.75
|
$11.80
|
$11.70
|
$11.71
|
124,789
|
|
25/10/2024
|
$11.77
|
$11.81
|
$11.75
|
$11.76
|
114,712
|
|
24/10/2024
|
$11.86
|
$11.89
|
$11.81
|
$11.78
|
52,250
|
|
23/10/2024
|
$11.91
|
$11.93
|
$11.78
|
$11.78
|
152,311
|
|
22/10/2024
|
$11.97
|
$11.97
|
$11.84
|
$11.88
|
243,439
|
|
21/10/2024
|
$12.06
|
$12.08
|
$11.93
|
$11.93
|
177,535
|
|
18/10/2024
|
$12.03
|
$12.05
|
$11.97
|
$12.02
|
157,289
|
|
17/10/2024
|
$12.06
|
$12.09
|
$12.00
|
$12.02
|
364,343
|
|
16/10/2024
|
$12.03
|
$12.09
|
$12.00
|
$12.06
|
112,811
|
|
15/10/2024
|
$12.21
|
$12.24
|
$12.01
|
$12.11
|
220,316
|
|
14/10/2024
|
$12.12
|
$12.17
|
$12.09
|
$12.16
|
127,935
|
|
11/10/2024
|
$12.04
|
$12.13
|
$12.00
|
$12.11
|
196,714
|
|
10/10/2024
|
$12.11
|
$12.11
|
$12.02
|
$12.05
|
7,433,409
|
|
09/10/2024
|
$11.95
|
$12.02
|
$11.91
|
$12.02
|
537,205
|
|
08/10/2024
|
$11.90
|
$11.97
|
$11.85
|
$11.93
|
268,911
|
|
07/10/2024
|
$11.93
|
$11.96
|
$11.90
|
$11.90
|
99,424
|
|
04/10/2024
|
$11.90
|
$11.97
|
$11.89
|
$11.90
|
410,673
|
|
03/10/2024
|
$12.02
|
$12.07
|
$11.94
|
$11.97
|
311,134
|
|
02/10/2024
|
$12.07
|
$12.07
|
$11.94
|
$12.07
|
205,812
|
|
01/10/2024
|
$12.12
|
$12.16
|
$12.05
|
$12.09
|
39,954
|
|
30/09/2024
|
$12.07
|
$12.09
|
$12.01
|
$12.06
|
4,505,739
|
|
27/09/2024
|
$12.09
|
$12.14
|
$12.02
|
$12.14
|
136,548
|
|
26/09/2024
|
$12.03
|
$12.07
|
$11.99
|
$12.03
|
190,928
|
|
25/09/2024
|
$12.13
|
$12.20
|
$12.03
|
$12.06
|
457,863
|
|
24/09/2024
|
$12.18
|
$12.20
|
$12.08
|
$12.15
|
369,430
|
|
23/09/2024
|
$12.19
|
$12.23
|
$12.15
|
$12.19
|
236,407
|
|
20/09/2024
|
$12.25
|
$12.25
|
$12.15
|
$12.18
|
594,257
|
|
19/09/2024
|
$12.27
|
$12.32
|
$12.18
|
$12.22
|
65,396
|
|
18/09/2024
|
$12.21
|
$12.25
|
$12.16
|
$12.22
|
89,785
|
|
17/09/2024
|
$12.35
|
$12.38
|
$12.27
|
$12.28
|
593,942
|
|
16/09/2024
|
$12.27
|
$12.37
|
$12.24
|
$12.31
|
113,580
|
|
13/09/2024
|
$12.24
|
$12.28
|
$12.21
|
$12.14
|
242,541
|
|
12/09/2024
|
$12.20
|
$12.22
|
$12.07
|
$12.06
|
291,318
|
|
11/09/2024
|
$12.21
|
$12.25
|
$12.00
|
$12.19
|
115,210
|
|
10/09/2024
|
$12.24
|
$12.24
|
$12.11
|
$12.19
|
2,751,619
|
|
09/09/2024
|
$12.09
|
$12.16
|
$12.07
|
$12.15
|
257,999
|
|
06/09/2024
|
$12.13
|
$12.21
|
$12.07
|
$12.10
|
115,433
|
|
05/09/2024
|
$12.29
|
$12.34
|
$12.08
|
$12.09
|
1,653,484
|
|
04/09/2024
|
$12.31
|
$12.35
|
$12.27
|
$12.30
|
172,824
|
|
03/09/2024
|
$12.36
|
$12.38
|
$12.31
|
$12.36
|
451,962
|
|
02/09/2024
|
$12.33
|
$12.38
|
$12.30
|
$12.23
|
181,330
|
|
30/08/2024
|
$12.27
|
$12.31
|
$12.23
|
$12.23
|
576,724
|
|
29/08/2024
|
$12.25
|
$12.29
|
$12.20
|
$12.28
|
1,570,927
|
|
28/08/2024
|
$12.23
|
$12.28
|
$12.18
|
$12.24
|
114,637
|
|
27/08/2024
|
$12.19
|
$12.25
|
$12.14
|
$12.17
|
340,984
|
|
26/08/2024
|
$12.14
|
$12.20
|
$12.11
|
$12.13
|
144,597
|
|
23/08/2024
|
$12.14
|
$12.20
|
$12.11
|
$12.13
|
144,597
|
|
22/08/2024
|
$12.14
|
$12.20
|
$12.11
|
$12.13
|
144,597
|
|
21/08/2024
|
$12.15
|
$12.17
|
$12.10
|
$12.14
|
60,042
|
|
20/08/2024
|
$12.08
|
$12.19
|
$12.05
|
$12.13
|
257,119
|
|
19/08/2024
|
$12.00
|
$12.04
|
$11.99
|
$11.98
|
26,035
|
|
16/08/2024
|
$12.00
|
$12.02
|
$11.93
|
$11.98
|
124,269
|
|
15/08/2024
|
$11.93
|
$12.01
|
$11.90
|
$11.95
|
128,544
|
|
14/08/2024
|
$11.88
|
$11.97
|
$11.84
|
$11.90
|
90,463
|
|
13/08/2024
|
$11.75
|
$11.84
|
$11.72
|
$11.81
|
155,703
|
|
12/08/2024
|
$11.78
|
$11.81
|
$11.70
|
$11.72
|
153,627
|
|
09/08/2024
|
$11.70
|
$11.80
|
$11.66
|
$11.76
|
166,838
|
|
08/08/2024
|
$11.43
|
$11.69
|
$11.39
|
$11.67
|
331,317
|
|
07/08/2024
|
$11.58
|
$11.66
|
$11.51
|
$11.58
|
198,197
|
|
06/08/2024
|
$11.61
|
$11.68
|
$11.52
|
$11.62
|
185,395
|
|
05/08/2024
|
$11.78
|
$11.97
|
$11.47
|
$11.57
|
509,777
|
|
02/08/2024
|
$11.80
|
$11.92
|
$11.67
|
$11.66
|
247,187
|
|
01/08/2024
|
$11.78
|
$11.86
|
$11.72
|
$11.80
|
232,342
|
|
31/07/2024
|
$11.79
|
$11.85
|
$11.70
|
$11.80
|
90,607
|
|
30/07/2024
|
$11.78
|
$11.85
|
$11.71
|
$11.74
|
73,715
|
|
29/07/2024
|
$11.77
|
$11.80
|
$11.72
|
$11.77
|
39,102
|
|
26/07/2024
|
$11.69
|
$11.85
|
$11.65
|
$11.83
|
868,729
|
|
25/07/2024
|
$11.74
|
$11.89
|
$11.71
|
$11.83
|
50,567
|
|
24/07/2024
|
$11.66
|
$11.76
|
$11.60
|
$11.67
|
96,161
|
|
23/07/2024
|
$11.67
|
$11.76
|
$11.63
|
$11.69
|
141,001
|
|
22/07/2024
|
$11.61
|
$11.69
|
$11.57
|
$11.64
|
259,635
|
|
19/07/2024
|
$11.62
|
$11.66
|
$11.55
|
$11.57
|
172,366
|
|
18/07/2024
|
$11.73
|
$11.86
|
$11.68
|
$11.68
|
7,574,336
|