Ishares V Public Limited Company Ishrs S&P 500 Health Cr Sect ETF USD Acc
(IUHC)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$11.35
|
$11.43
|
$11.30
|
$11.27
|
247,254
|
21/11/2024
|
$11.28
|
$11.30
|
$11.20
|
$11.27
|
135,858
|
20/11/2024
|
$11.13
|
$11.20
|
$11.11
|
$11.15
|
2,104,097
|
19/11/2024
|
$11.18
|
$11.20
|
$11.11
|
$11.16
|
10,641
|
18/11/2024
|
$11.15
|
$11.20
|
$11.11
|
$11.16
|
791,265
|
15/11/2024
|
$11.35
|
$11.38
|
$11.14
|
$11.49
|
1,927,100
|
14/11/2024
|
$11.59
|
$11.59
|
$11.46
|
$11.49
|
812,326
|
13/11/2024
|
$11.59
|
$11.63
|
$11.56
|
$11.60
|
142,004
|
12/11/2024
|
$11.76
|
$11.78
|
$11.64
|
$11.64
|
108,286
|
11/11/2024
|
$11.84
|
$11.87
|
$11.78
|
$11.82
|
2,740,625
|
08/11/2024
|
$11.73
|
$11.84
|
$11.71
|
$11.84
|
106,357
|
07/11/2024
|
$11.68
|
$11.74
|
$11.65
|
$11.71
|
1,013,552
|
06/11/2024
|
$11.77
|
$11.96
|
$11.60
|
$11.65
|
55,426
|
05/11/2024
|
$11.57
|
$11.60
|
$11.50
|
$11.58
|
146,736
|
04/11/2024
|
$11.56
|
$11.68
|
$11.56
|
$11.57
|
290,726
|
01/11/2024
|
$11.61
|
$11.69
|
$11.54
|
$11.66
|
452,967
|
31/10/2024
|
$11.66
|
$11.70
|
$11.54
|
$11.63
|
522,864
|
30/10/2024
|
$11.70
|
$11.72
|
$11.49
|
$11.70
|
258,238
|
29/10/2024
|
$11.71
|
$11.76
|
$11.67
|
$11.70
|
153,500
|
28/10/2024
|
$11.75
|
$11.80
|
$11.70
|
$11.71
|
124,789
|
25/10/2024
|
$11.77
|
$11.81
|
$11.75
|
$11.76
|
114,712
|
24/10/2024
|
$11.86
|
$11.89
|
$11.81
|
$11.78
|
52,250
|
23/10/2024
|
$11.91
|
$11.93
|
$11.78
|
$11.78
|
152,311
|
22/10/2024
|
$11.97
|
$11.97
|
$11.84
|
$11.88
|
243,439
|
21/10/2024
|
$12.06
|
$12.08
|
$11.93
|
$11.93
|
177,535
|
18/10/2024
|
$12.03
|
$12.05
|
$11.97
|
$12.02
|
157,289
|
17/10/2024
|
$12.06
|
$12.09
|
$12.00
|
$12.02
|
364,343
|
16/10/2024
|
$12.03
|
$12.09
|
$12.00
|
$12.06
|
112,811
|
15/10/2024
|
$12.21
|
$12.24
|
$12.01
|
$12.11
|
220,316
|
14/10/2024
|
$12.12
|
$12.17
|
$12.09
|
$12.16
|
127,935
|
11/10/2024
|
$12.04
|
$12.13
|
$12.00
|
$12.11
|
196,714
|
10/10/2024
|
$12.11
|
$12.11
|
$12.02
|
$12.05
|
7,433,409
|
09/10/2024
|
$11.95
|
$12.02
|
$11.91
|
$12.02
|
537,205
|
08/10/2024
|
$11.90
|
$11.97
|
$11.85
|
$11.93
|
268,911
|
07/10/2024
|
$11.93
|
$11.96
|
$11.90
|
$11.90
|
99,424
|
04/10/2024
|
$11.90
|
$11.97
|
$11.89
|
$11.90
|
410,673
|
03/10/2024
|
$12.02
|
$12.07
|
$11.94
|
$11.97
|
311,134
|
02/10/2024
|
$12.07
|
$12.07
|
$11.94
|
$12.07
|
205,812
|
01/10/2024
|
$12.12
|
$12.16
|
$12.05
|
$12.09
|
39,954
|
30/09/2024
|
$12.07
|
$12.09
|
$12.01
|
$12.06
|
4,505,739
|
27/09/2024
|
$12.09
|
$12.14
|
$12.02
|
$12.14
|
136,548
|
26/09/2024
|
$12.03
|
$12.07
|
$11.99
|
$12.03
|
190,928
|
25/09/2024
|
$12.13
|
$12.20
|
$12.03
|
$12.06
|
457,863
|
24/09/2024
|
$12.18
|
$12.20
|
$12.08
|
$12.15
|
369,430
|
23/09/2024
|
$12.19
|
$12.23
|
$12.15
|
$12.19
|
236,407
|
20/09/2024
|
$12.25
|
$12.25
|
$12.15
|
$12.18
|
594,257
|
19/09/2024
|
$12.27
|
$12.32
|
$12.18
|
$12.22
|
65,396
|
18/09/2024
|
$12.21
|
$12.25
|
$12.16
|
$12.22
|
89,785
|
17/09/2024
|
$12.35
|
$12.38
|
$12.27
|
$12.28
|
593,942
|
16/09/2024
|
$12.27
|
$12.37
|
$12.24
|
$12.31
|
113,580
|
13/09/2024
|
$12.24
|
$12.28
|
$12.21
|
$12.14
|
242,541
|
12/09/2024
|
$12.20
|
$12.22
|
$12.07
|
$12.06
|
291,318
|
11/09/2024
|
$12.21
|
$12.25
|
$12.00
|
$12.19
|
115,210
|
10/09/2024
|
$12.24
|
$12.24
|
$12.11
|
$12.19
|
2,751,619
|
09/09/2024
|
$12.09
|
$12.16
|
$12.07
|
$12.15
|
257,999
|
06/09/2024
|
$12.13
|
$12.21
|
$12.07
|
$12.10
|
115,433
|
05/09/2024
|
$12.29
|
$12.34
|
$12.08
|
$12.09
|
1,653,484
|
04/09/2024
|
$12.31
|
$12.35
|
$12.27
|
$12.30
|
172,824
|
03/09/2024
|
$12.36
|
$12.38
|
$12.31
|
$12.36
|
451,962
|
02/09/2024
|
$12.33
|
$12.38
|
$12.30
|
$12.23
|
181,330
|
30/08/2024
|
$12.27
|
$12.31
|
$12.23
|
$12.23
|
576,724
|
29/08/2024
|
$12.25
|
$12.29
|
$12.20
|
$12.28
|
1,570,927
|
28/08/2024
|
$12.23
|
$12.28
|
$12.18
|
$12.24
|
114,637
|
27/08/2024
|
$12.19
|
$12.25
|
$12.14
|
$12.17
|
340,984
|
26/08/2024
|
$12.14
|
$12.20
|
$12.11
|
$12.13
|
144,597
|
23/08/2024
|
$12.14
|
$12.20
|
$12.11
|
$12.13
|
144,597
|
22/08/2024
|
$12.14
|
$12.20
|
$12.11
|
$12.13
|
144,597
|
21/08/2024
|
$12.15
|
$12.17
|
$12.10
|
$12.14
|
60,042
|
20/08/2024
|
$12.08
|
$12.19
|
$12.05
|
$12.13
|
257,119
|
19/08/2024
|
$12.00
|
$12.04
|
$11.99
|
$11.98
|
26,035
|
16/08/2024
|
$12.00
|
$12.02
|
$11.93
|
$11.98
|
124,269
|
15/08/2024
|
$11.93
|
$12.01
|
$11.90
|
$11.95
|
128,544
|
14/08/2024
|
$11.88
|
$11.97
|
$11.84
|
$11.90
|
90,463
|
13/08/2024
|
$11.75
|
$11.84
|
$11.72
|
$11.81
|
155,703
|
12/08/2024
|
$11.78
|
$11.81
|
$11.70
|
$11.72
|
153,627
|
09/08/2024
|
$11.70
|
$11.80
|
$11.66
|
$11.76
|
166,838
|
08/08/2024
|
$11.43
|
$11.69
|
$11.39
|
$11.67
|
331,317
|
07/08/2024
|
$11.58
|
$11.66
|
$11.51
|
$11.58
|
198,197
|
06/08/2024
|
$11.61
|
$11.68
|
$11.52
|
$11.62
|
185,395
|
05/08/2024
|
$11.78
|
$11.97
|
$11.47
|
$11.57
|
509,777
|
02/08/2024
|
$11.80
|
$11.92
|
$11.67
|
$11.66
|
247,187
|
01/08/2024
|
$11.78
|
$11.86
|
$11.72
|
$11.80
|
232,342
|
31/07/2024
|
$11.79
|
$11.85
|
$11.70
|
$11.80
|
90,607
|
30/07/2024
|
$11.78
|
$11.85
|
$11.71
|
$11.74
|
73,715
|
29/07/2024
|
$11.77
|
$11.80
|
$11.72
|
$11.77
|
39,102
|
26/07/2024
|
$11.69
|
$11.85
|
$11.65
|
$11.83
|
868,729
|
25/07/2024
|
$11.74
|
$11.89
|
$11.71
|
$11.83
|
50,567
|
24/07/2024
|
$11.66
|
$11.76
|
$11.60
|
$11.67
|
96,161
|
23/07/2024
|
$11.67
|
$11.76
|
$11.63
|
$11.69
|
141,001
|
22/07/2024
|
$11.61
|
$11.69
|
$11.57
|
$11.64
|
259,635
|
19/07/2024
|
$11.62
|
$11.66
|
$11.55
|
$11.57
|
172,366
|
18/07/2024
|
$11.73
|
$11.86
|
$11.68
|
$11.68
|
7,574,336
|
17/07/2024
|
$11.74
|
$11.87
|
$11.65
|
$11.78
|
169,343
|
16/07/2024
|
$11.59
|
$11.75
|
$11.58
|
$11.73
|
69,973
|
15/07/2024
|
$11.69
|
$11.74
|
$11.62
|
$11.62
|
410,866
|
12/07/2024
|
$11.59
|
$11.66
|
$11.57
|
$11.65
|
4,436,391
|
11/07/2024
|
$11.49
|
$11.60
|
$11.44
|
$11.57
|
3,544,158
|
10/07/2024
|
$11.39
|
$11.42
|
$11.34
|
$11.41
|
1,207,685
|
09/07/2024
|
$11.35
|
$11.36
|
$11.28
|
$11.32
|
94,605
|
08/07/2024
|
$11.33
|
$11.38
|
$11.30
|
$11.31
|
67,168
|
05/07/2024
|
$11.26
|
$11.29
|
$11.22
|
$11.28
|
101,216
|
04/07/2024
|
$11.25
|
$11.28
|
$11.22
|
$11.26
|
27,181
|
03/07/2024
|
$11.33
|
$11.38
|
$11.22
|
$11.24
|
350,104
|
02/07/2024
|
$11.38
|
$11.40
|
$11.28
|
$11.31
|
1,040,293
|
01/07/2024
|
$11.47
|
$11.58
|
$11.44
|
$11.44
|
277,181
|
28/06/2024
|
$11.47
|
$11.52
|
$11.46
|
$11.49
|
389,182
|
27/06/2024
|
$11.48
|
$11.51
|
$11.43
|
$11.44
|
185,612
|
26/06/2024
|
$11.49
|
$11.53
|
$11.45
|
$11.47
|
1,687,039
|
25/06/2024
|
$11.55
|
$11.59
|
$11.52
|
$11.52
|
238,900
|
24/06/2024
|
$11.49
|
$11.58
|
$11.47
|
$11.57
|
411,724
|
21/06/2024
|
$11.46
|
$11.49
|
$11.43
|
$11.44
|
303,878
|
20/06/2024
|
$11.41
|
$11.43
|
$11.33
|
$11.43
|
863,159
|
19/06/2024
|
$11.40
|
$11.42
|
$11.36
|
$11.36
|
115,094
|
18/06/2024
|
$11.39
|
$11.45
|
$11.38
|
$11.43
|
285,197
|
17/06/2024
|
$11.43
|
$11.43
|
$11.34
|
$11.38
|
111,209
|
14/06/2024
|
$11.41
|
$11.43
|
$11.35
|
$11.39
|
367,470
|
13/06/2024
|
$11.43
|
$11.45
|
$11.32
|
$11.35
|
7,529,683
|
12/06/2024
|
$11.45
|
$11.65
|
$11.39
|
$11.44
|
80,529
|
11/06/2024
|
$11.52
|
$11.56
|
$11.40
|
$11.40
|
87,775
|
10/06/2024
|
$11.45
|
$11.47
|
$11.38
|
$11.40
|
136,954
|
07/06/2024
|
$11.46
|
$11.52
|
$11.38
|
$11.49
|
226,548
|
06/06/2024
|
$11.39
|
$11.47
|
$11.36
|
$11.44
|
97,946
|
05/06/2024
|
$11.38
|
$11.40
|
$11.30
|
$11.39
|
679,291
|
04/06/2024
|
$11.32
|
$11.35
|
$11.27
|
$11.31
|
184,472
|
03/06/2024
|
$11.25
|
$11.36
|
$11.22
|
$11.31
|
302,789
|
31/05/2024
|
$11.08
|
$11.19
|
$11.05
|
$11.15
|
579,257
|
30/05/2024
|
$11.02
|
$11.10
|
$11.01
|
$11.10
|
592,839
|
29/05/2024
|
$11.12
|
$11.14
|
$11.03
|
$11.06
|
40,706
|
28/05/2024
|
$11.29
|
$11.33
|
$11.12
|
$11.16
|
223,612
|
27/05/2024
|
$11.35
|
$11.41
|
$11.32
|
$11.35
|
2,161
|