Ishares V Public Limited Company Ishrs S&P 500 Health Cr Sect ETF USD Acc
(IUHC)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$10.35
|
$10.44
|
$10.33
|
$10.42
|
791,273
|
|
15/05/2025
|
$10.20
|
$10.22
|
$10.10
|
$10.20
|
330,717
|
|
14/05/2025
|
$10.39
|
$10.50
|
$10.28
|
$10.31
|
300,657
|
|
13/05/2025
|
$10.77
|
$10.79
|
$10.49
|
$10.52
|
61,576
|
|
12/05/2025
|
$10.47
|
$10.76
|
$10.38
|
$10.73
|
757,761
|
|
09/05/2025
|
$10.64
|
$10.68
|
$10.60
|
$10.62
|
145,858
|
|
08/05/2025
|
$10.71
|
$10.73
|
$10.60
|
$10.65
|
79,653
|
|
07/05/2025
|
$10.69
|
$10.71
|
$10.63
|
$10.68
|
58,893
|
|
06/05/2025
|
$10.93
|
$10.95
|
$10.73
|
$10.76
|
167,555
|
|
05/05/2025
|
$10.90
|
$10.94
|
$10.90
|
$10.90
|
7,500
|
|
02/05/2025
|
$10.90
|
$11.02
|
$10.90
|
$10.90
|
155,105
|
|
01/05/2025
|
$11.24
|
$11.24
|
$10.86
|
$10.93
|
744,600
|
|
30/04/2025
|
$11.05
|
$11.07
|
$10.97
|
$11.03
|
365,047
|
|
29/04/2025
|
$11.00
|
$11.06
|
$10.92
|
$11.01
|
116,954
|
|
28/04/2025
|
$10.93
|
$11.00
|
$10.85
|
$10.94
|
324,080
|
|
25/04/2025
|
$10.92
|
$10.94
|
$10.76
|
$10.81
|
426,616
|
|
24/04/2025
|
$10.75
|
$10.85
|
$10.71
|
$10.83
|
250,471
|
|
23/04/2025
|
$10.75
|
$10.93
|
$10.74
|
$10.78
|
113,108
|
|
22/04/2025
|
$10.62
|
$10.67
|
$10.53
|
$10.67
|
235,333
|
|
21/04/2025
|
$10.88
|
$10.90
|
$10.56
|
$10.75
|
271,443
|
|
18/04/2025
|
$10.88
|
$10.90
|
$10.56
|
$10.75
|
271,443
|
|
17/04/2025
|
$10.88
|
$10.90
|
$10.56
|
$10.75
|
271,443
|
|
16/04/2025
|
$10.91
|
$10.98
|
$10.83
|
$10.95
|
122,634
|
|
15/04/2025
|
$10.98
|
$11.03
|
$10.91
|
$10.94
|
79,283
|
|
14/04/2025
|
$10.88
|
$10.98
|
$10.87
|
$10.95
|
232,643
|
|
11/04/2025
|
$10.76
|
$10.80
|
$10.58
|
$10.65
|
612,318
|
|
10/04/2025
|
$11.03
|
$11.10
|
$10.60
|
$10.60
|
701,039
|
|
09/04/2025
|
$10.53
|
$10.57
|
$10.22
|
$10.31
|
421,107
|
|
08/04/2025
|
$10.86
|
$11.01
|
$10.80
|
$10.84
|
574,562
|
|
07/04/2025
|
$10.49
|
$10.79
|
$10.27
|
$10.44
|
137,537
|
|
04/04/2025
|
$11.30
|
$11.34
|
$10.96
|
$10.99
|
172,440
|
|
03/04/2025
|
$11.30
|
$11.51
|
$11.25
|
$11.39
|
141,724
|
|
02/04/2025
|
$11.35
|
$11.41
|
$11.28
|
$11.41
|
80,992
|
|
01/04/2025
|
$11.54
|
$11.58
|
$11.36
|
$11.49
|
1,261,423
|
|
31/03/2025
|
$11.46
|
$11.53
|
$11.37
|
$11.50
|
428,800
|
|
28/03/2025
|
$11.38
|
$11.51
|
$11.38
|
$11.48
|
708,835
|
|
27/03/2025
|
$11.48
|
$11.51
|
$11.45
|
$11.48
|
132,511
|
|
26/03/2025
|
$11.51
|
$11.57
|
$11.47
|
$11.48
|
341,268
|
|
25/03/2025
|
$11.65
|
$11.70
|
$11.55
|
$11.56
|
167,192
|
|
24/03/2025
|
$11.62
|
$11.69
|
$11.60
|
$11.66
|
68,453
|
|
21/03/2025
|
$11.58
|
$11.63
|
$11.52
|
$11.57
|
47,160
|
|
20/03/2025
|
$11.68
|
$11.68
|
$11.54
|
$11.61
|
314,434
|
|
19/03/2025
|
$11.59
|
$11.62
|
$11.56
|
$11.57
|
477,055
|
|
18/03/2025
|
$11.64
|
$11.64
|
$11.55
|
$11.56
|
46,840
|
|
17/03/2025
|
$11.39
|
$11.55
|
$11.37
|
$11.54
|
307,889
|
|
14/03/2025
|
$11.35
|
$11.45
|
$11.35
|
$11.42
|
180,961
|
|
13/03/2025
|
$11.39
|
$11.46
|
$11.37
|
$11.39
|
63,132
|
|
12/03/2025
|
$11.57
|
$11.59
|
$11.39
|
$11.47
|
321,644
|
|
11/03/2025
|
$11.73
|
$11.74
|
$11.50
|
$11.51
|
322,394
|
|
10/03/2025
|
$11.76
|
$11.83
|
$11.67
|
$11.81
|
255,747
|
|
07/03/2025
|
$11.80
|
$11.83
|
$11.70
|
$11.75
|
191,032
|
|
06/03/2025
|
$11.78
|
$11.82
|
$11.73
|
$11.81
|
199,985
|
|
05/03/2025
|
$11.70
|
$11.81
|
$11.64
|
$11.71
|
332,004
|
|
04/03/2025
|
$11.82
|
$11.85
|
$11.73
|
$11.76
|
388,398
|
|
03/03/2025
|
$11.76
|
$11.85
|
$11.76
|
$11.83
|
145,160
|
|
28/02/2025
|
$11.66
|
$11.75
|
$11.60
|
$11.62
|
180,593
|
|
27/02/2025
|
$11.73
|
$11.77
|
$11.65
|
$11.74
|
1,251,553
|
|
26/02/2025
|
$11.76
|
$11.79
|
$11.69
|
$11.73
|
181,290
|
|
25/02/2025
|
$11.65
|
$11.76
|
$11.65
|
$11.69
|
449,567
|
|
24/02/2025
|
$11.63
|
$11.68
|
$11.56
|
$11.68
|
1,063,386
|
|
21/02/2025
|
$11.64
|
$11.66
|
$11.48
|
$11.60
|
276,167
|
|
20/02/2025
|
$11.54
|
$11.63
|
$11.48
|
$11.61
|
114,219
|
|
19/02/2025
|
$11.43
|
$11.53
|
$11.39
|
$11.51
|
237,617
|
|
18/02/2025
|
$11.44
|
$11.47
|
$11.37
|
$11.41
|
194,434
|
|
17/02/2025
|
$11.45
|
$11.49
|
$11.39
|
$11.46
|
284,986
|
|
14/02/2025
|
$11.59
|
$11.59
|
$11.54
|
$11.54
|
557,743
|
|
13/02/2025
|
$11.54
|
$11.57
|
$11.48
|
$11.55
|
305,956
|
|
12/02/2025
|
$11.55
|
$11.58
|
$11.48
|
$11.48
|
89,037
|
|
11/02/2025
|
$11.56
|
$11.58
|
$11.50
|
$11.52
|
213,054
|
|
10/02/2025
|
$11.60
|
$11.65
|
$11.49
|
$11.52
|
316,117
|
|
07/02/2025
|
$11.63
|
$11.70
|
$11.59
|
$11.60
|
116,128
|
|
06/02/2025
|
$11.76
|
$11.80
|
$11.67
|
$11.68
|
116,165
|
|
05/02/2025
|
$11.58
|
$11.70
|
$11.58
|
$11.68
|
221,835
|
|
04/02/2025
|
$11.62
|
$11.70
|
$11.50
|
$11.68
|
199,022
|
|
03/02/2025
|
$11.54
|
$11.69
|
$11.45
|
$11.68
|
156,277
|
|
31/01/2025
|
$11.59
|
$11.73
|
$11.59
|
$11.70
|
643,611
|
|
30/01/2025
|
$11.55
|
$11.62
|
$11.52
|
$11.60
|
63,865
|
|
29/01/2025
|
$11.55
|
$11.59
|
$11.51
|
$11.56
|
131,495
|
|
28/01/2025
|
$11.58
|
$11.70
|
$11.57
|
$11.58
|
191,949
|
|
27/01/2025
|
$11.41
|
$11.60
|
$11.38
|
$11.59
|
332,948
|
|
24/01/2025
|
$11.37
|
$11.41
|
$11.31
|
$11.40
|
476,215
|
|
23/01/2025
|
$11.25
|
$11.33
|
$11.21
|
$11.31
|
221,747
|
|
22/01/2025
|
$11.25
|
$11.29
|
$11.16
|
$11.26
|
1,117,477
|
|
21/01/2025
|
$11.11
|
$11.24
|
$11.06
|
$11.20
|
1,922,327
|
|
20/01/2025
|
$11.11
|
$11.13
|
$11.05
|
$11.09
|
21,396
|
|
17/01/2025
|
$11.16
|
$11.18
|
$11.12
|
$11.14
|
121,726
|
|
16/01/2025
|
$11.12
|
$11.17
|
$11.04
|
$11.05
|
759,574
|
|
15/01/2025
|
$11.06
|
$11.17
|
$11.03
|
$11.05
|
41,318
|
|
14/01/2025
|
$11.18
|
$11.22
|
$11.01
|
$11.02
|
301,584
|
|
13/01/2025
|
$11.05
|
$11.12
|
$10.99
|
$11.10
|
205,216
|
|
10/01/2025
|
$11.06
|
$11.14
|
$11.00
|
$11.07
|
676,066
|
|
09/01/2025
|
$11.08
|
$11.15
|
$11.06
|
$11.10
|
40,449
|
|
08/01/2025
|
$11.05
|
$11.09
|
$10.96
|
$11.08
|
100,027
|
|
07/01/2025
|
$10.97
|
$11.13
|
$10.95
|
$11.04
|
869,361
|
|
06/01/2025
|
$10.99
|
$11.06
|
$10.96
|
$11.03
|
156,007
|
|
03/01/2025
|
$10.90
|
$10.96
|
$10.87
|
$10.96
|
41,777
|
|
02/01/2025
|
$10.91
|
$10.97
|
$10.87
|
$10.91
|
143,699
|
|
01/01/2025
|
$10.86
|
$10.89
|
$10.82
|
$10.87
|
5,638
|
|
31/12/2024
|
$10.86
|
$10.89
|
$10.82
|
$10.87
|
5,638
|
|
30/12/2024
|
$10.96
|
$11.00
|
$10.80
|
$10.85
|
78,853
|
|
27/12/2024
|
$11.00
|
$11.05
|
$10.96
|
$10.99
|
886,427
|
|
26/12/2024
|
$10.99
|
$11.01
|
$10.94
|
$10.96
|
15,601
|
|
25/12/2024
|
$10.99
|
$11.01
|
$10.94
|
$10.96
|
15,601
|
|
24/12/2024
|
$10.99
|
$11.01
|
$10.94
|
$10.96
|
15,601
|
|
23/12/2024
|
$10.94
|
$10.94
|
$10.83
|
$10.85
|
283,271
|
|
20/12/2024
|
$10.72
|
$10.92
|
$10.68
|
$10.91
|
529,792
|
|
19/12/2024
|
$10.83
|
$10.84
|
$10.69
|
$10.70
|
1,474,229
|
|
18/12/2024
|
$10.98
|
$11.01
|
$10.94
|
$10.99
|
203,454
|
|
17/12/2024
|
$10.96
|
$11.03
|
$10.87
|
$10.95
|
9,514,337
|
|
16/12/2024
|
$11.10
|
$11.14
|
$11.05
|
$11.09
|
266,410
|
|
13/12/2024
|
$11.11
|
$11.13
|
$11.03
|
$11.12
|
287,898
|
|
12/12/2024
|
$11.16
|
$11.21
|
$11.15
|
$11.17
|
731,252
|
|
11/12/2024
|
$11.34
|
$11.36
|
$11.19
|
$11.19
|
135,993
|
|
10/12/2024
|
$11.41
|
$11.43
|
$11.30
|
$11.36
|
312,893
|
|
09/12/2024
|
$11.35
|
$11.41
|
$11.33
|
$11.38
|
153,493
|
|
06/12/2024
|
$11.40
|
$11.46
|
$11.36
|
$11.39
|
528,967
|
|
05/12/2024
|
$11.54
|
$11.60
|
$11.44
|
$11.44
|
286,142
|
|
04/12/2024
|
$11.55
|
$11.61
|
$11.52
|
$11.60
|
98,588
|
|
03/12/2024
|
$11.57
|
$11.60
|
$11.54
|
$11.60
|
76,937
|
|
02/12/2024
|
$11.59
|
$11.62
|
$11.52
|
$11.56
|
1,087,609
|
|
29/11/2024
|
$11.57
|
$11.62
|
$11.56
|
$11.60
|
1,020,751
|
|
28/11/2024
|
$11.56
|
$11.59
|
$11.54
|
$11.56
|
65,801
|
|
27/11/2024
|
$11.50
|
$11.62
|
$11.49
|
$11.62
|
180,802
|
|
26/11/2024
|
$11.44
|
$11.50
|
$11.39
|
$11.45
|
317,655
|
|
25/11/2024
|
$11.38
|
$11.47
|
$11.35
|
$11.43
|
397,711
|
|
22/11/2024
|
$11.35
|
$11.43
|
$11.30
|
$11.27
|
247,254
|
|
21/11/2024
|
$11.28
|
$11.30
|
$11.20
|
$11.27
|
135,858
|
|
20/11/2024
|
$11.13
|
$11.20
|
$11.11
|
$11.15
|
2,104,097
|
|
19/11/2024
|
$11.18
|
$11.20
|
$11.11
|
$11.16
|
10,641
|