Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc
(IUIT)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$33.97
|
$34.01
|
$33.72
|
$33.79
|
273,482
|
07/11/2024
|
$33.37
|
$33.74
|
$33.30
|
$33.73
|
299,637
|
06/11/2024
|
$32.93
|
$33.24
|
$32.75
|
$33.12
|
525,162
|
05/11/2024
|
$32.10
|
$32.44
|
$32.03
|
$32.44
|
411,880
|
04/11/2024
|
$32.24
|
$32.28
|
$31.88
|
$32.21
|
318,966
|
01/11/2024
|
$31.95
|
$32.29
|
$31.81
|
$31.98
|
394,399
|
31/10/2024
|
$32.53
|
$32.71
|
$31.85
|
$31.98
|
429,133
|
30/10/2024
|
$33.37
|
$33.48
|
$32.99
|
$33.18
|
390,468
|
29/10/2024
|
$33.11
|
$33.41
|
$32.99
|
$33.32
|
108,414
|
28/10/2024
|
$33.36
|
$33.42
|
$33.10
|
$33.13
|
122,363
|
25/10/2024
|
$32.93
|
$33.44
|
$32.88
|
$33.34
|
277,244
|
24/10/2024
|
$32.90
|
$33.35
|
$32.78
|
$33.03
|
513,159
|
23/10/2024
|
$33.31
|
$33.41
|
$33.02
|
$33.03
|
516,153
|
22/10/2024
|
$33.23
|
$33.34
|
$33.09
|
$33.29
|
293,051
|
21/10/2024
|
$33.02
|
$33.30
|
$32.83
|
$33.05
|
446,852
|
18/10/2024
|
$33.05
|
$33.24
|
$33.03
|
$33.18
|
326,060
|
17/10/2024
|
$33.09
|
$33.40
|
$32.98
|
$33.18
|
639,935
|
16/10/2024
|
$32.77
|
$32.84
|
$32.39
|
$32.67
|
132,213
|
15/10/2024
|
$33.27
|
$33.42
|
$32.63
|
$32.89
|
2,926,598
|
14/10/2024
|
$32.82
|
$33.40
|
$32.80
|
$33.20
|
311,954
|
11/10/2024
|
$32.89
|
$32.93
|
$32.69
|
$32.86
|
868,623
|
10/10/2024
|
$32.82
|
$32.86
|
$32.56
|
$32.82
|
364,148
|
09/10/2024
|
$32.41
|
$32.80
|
$32.35
|
$32.73
|
189,470
|
08/10/2024
|
$31.85
|
$32.42
|
$31.79
|
$32.16
|
156,698
|
07/10/2024
|
$31.97
|
$32.16
|
$31.70
|
$32.16
|
167,704
|
04/10/2024
|
$31.70
|
$32.20
|
$31.62
|
$31.81
|
476,019
|
03/10/2024
|
$31.50
|
$31.95
|
$31.31
|
$31.74
|
95,947
|
02/10/2024
|
$31.23
|
$31.64
|
$31.10
|
$31.63
|
334,281
|
01/10/2024
|
$32.18
|
$32.24
|
$31.16
|
$31.33
|
117,804
|
30/09/2024
|
$31.89
|
$32.09
|
$31.79
|
$32.00
|
263,316
|
27/09/2024
|
$32.16
|
$32.42
|
$31.97
|
$31.98
|
165,184
|
26/09/2024
|
$32.51
|
$32.63
|
$32.05
|
$32.11
|
138,606
|
25/09/2024
|
$31.72
|
$32.14
|
$31.67
|
$31.99
|
416,973
|
24/09/2024
|
$31.69
|
$31.80
|
$31.37
|
$31.67
|
174,296
|
23/09/2024
|
$31.73
|
$31.77
|
$31.47
|
$31.63
|
272,936
|
20/09/2024
|
$31.71
|
$31.84
|
$31.45
|
$31.60
|
200,842
|
19/09/2024
|
$31.43
|
$31.90
|
$31.36
|
$31.84
|
320,746
|
18/09/2024
|
$31.04
|
$31.08
|
$30.80
|
$30.90
|
191,692
|
17/09/2024
|
$31.04
|
$31.30
|
$31.00
|
$31.10
|
44,946
|
16/09/2024
|
$31.22
|
$31.27
|
$30.70
|
$30.97
|
347,167
|
13/09/2024
|
$31.20
|
$31.33
|
$31.09
|
$30.98
|
104,331
|
12/09/2024
|
$31.03
|
$31.13
|
$30.70
|
$30.98
|
398,612
|
11/09/2024
|
$29.83
|
$30.22
|
$29.61
|
$29.83
|
113,014
|
10/09/2024
|
$29.51
|
$29.85
|
$29.42
|
$29.79
|
85,053
|
09/09/2024
|
$29.38
|
$29.57
|
$29.15
|
$29.34
|
202,246
|
06/09/2024
|
$29.70
|
$29.96
|
$29.08
|
$29.18
|
364,244
|
05/09/2024
|
$29.80
|
$30.27
|
$29.54
|
$29.80
|
329,131
|
04/09/2024
|
$29.63
|
$30.16
|
$29.56
|
$29.92
|
406,650
|
03/09/2024
|
$31.33
|
$31.46
|
$30.36
|
$30.45
|
267,250
|
02/09/2024
|
$31.32
|
$31.52
|
$31.22
|
$31.16
|
51,827
|
30/08/2024
|
$31.28
|
$31.52
|
$30.99
|
$31.16
|
298,484
|
29/08/2024
|
$30.99
|
$31.71
|
$30.90
|
$31.59
|
1,248,486
|
28/08/2024
|
$31.72
|
$31.81
|
$31.07
|
$31.19
|
420,524
|
27/08/2024
|
$31.53
|
$31.73
|
$31.14
|
$31.58
|
113,005
|
26/08/2024
|
$32.05
|
$32.28
|
$31.77
|
$31.77
|
101,546
|
23/08/2024
|
$32.05
|
$32.28
|
$31.77
|
$31.77
|
101,546
|
22/08/2024
|
$32.05
|
$32.28
|
$31.77
|
$31.77
|
101,546
|
21/08/2024
|
$31.87
|
$32.15
|
$31.79
|
$31.91
|
133,818
|
20/08/2024
|
$32.02
|
$32.32
|
$31.70
|
$31.56
|
892,605
|
19/08/2024
|
$31.49
|
$31.57
|
$31.34
|
$31.38
|
70,076
|
16/08/2024
|
$31.63
|
$31.69
|
$31.20
|
$31.38
|
193,669
|
15/08/2024
|
$30.77
|
$31.34
|
$30.66
|
$31.29
|
142,511
|
14/08/2024
|
$30.53
|
$30.70
|
$30.27
|
$30.70
|
226,295
|
13/08/2024
|
$29.84
|
$30.32
|
$29.67
|
$30.29
|
111,578
|
12/08/2024
|
$29.41
|
$29.84
|
$29.36
|
$29.57
|
93,975
|
09/08/2024
|
$29.24
|
$29.49
|
$29.00
|
$29.28
|
1,351,723
|
08/08/2024
|
$28.34
|
$29.02
|
$28.15
|
$28.98
|
376,227
|
07/08/2024
|
$28.85
|
$29.37
|
$28.74
|
$29.16
|
299,356
|
06/08/2024
|
$28.75
|
$29.00
|
$28.17
|
$28.75
|
394,468
|
05/08/2024
|
$27.85
|
$28.65
|
$26.65
|
$28.50
|
1,522,419
|
02/08/2024
|
$29.56
|
$29.68
|
$28.95
|
$29.36
|
1,327,424
|
01/08/2024
|
$31.27
|
$31.42
|
$30.41
|
$30.55
|
324,984
|
31/07/2024
|
$30.40
|
$30.99
|
$30.30
|
$30.99
|
588,372
|
30/07/2024
|
$30.58
|
$30.71
|
$29.98
|
$30.05
|
266,200
|
29/07/2024
|
$30.93
|
$31.01
|
$30.45
|
$30.45
|
177,909
|
26/07/2024
|
$30.53
|
$30.79
|
$30.43
|
$30.66
|
201,683
|
25/07/2024
|
$30.81
|
$30.86
|
$29.93
|
$30.66
|
435,591
|
24/07/2024
|
$31.72
|
$31.80
|
$30.92
|
$31.09
|
246,876
|
23/07/2024
|
$31.89
|
$32.23
|
$31.77
|
$32.22
|
428,276
|
22/07/2024
|
$31.63
|
$32.04
|
$31.52
|
$31.65
|
143,095
|
19/07/2024
|
$31.71
|
$31.89
|
$31.47
|
$31.57
|
443,974
|
18/07/2024
|
$32.25
|
$32.40
|
$31.46
|
$31.62
|
427,030
|
17/07/2024
|
$32.85
|
$32.88
|
$31.98
|
$32.14
|
757,036
|
16/07/2024
|
$33.27
|
$36.03
|
$32.87
|
$33.03
|
159,800
|
15/07/2024
|
$33.19
|
$33.55
|
$33.18
|
$33.37
|
226,988
|
12/07/2024
|
$32.83
|
$33.31
|
$32.66
|
$33.27
|
679,255
|
11/07/2024
|
$33.64
|
$33.84
|
$32.82
|
$32.83
|
467,385
|
10/07/2024
|
$33.20
|
$33.43
|
$33.19
|
$33.39
|
499,004
|
09/07/2024
|
$33.30
|
$33.40
|
$33.17
|
$33.18
|
1,004,347
|
08/07/2024
|
$32.93
|
$33.16
|
$32.89
|
$33.09
|
1,049,587
|
05/07/2024
|
$32.82
|
$32.93
|
$32.70
|
$32.89
|
262,791
|
04/07/2024
|
$32.75
|
$32.83
|
$32.63
|
$32.69
|
110,833
|
03/07/2024
|
$32.26
|
$32.61
|
$32.20
|
$32.58
|
604,446
|
02/07/2024
|
$31.99
|
$32.18
|
$31.87
|
$32.14
|
322,884
|
01/07/2024
|
$31.90
|
$31.96
|
$31.45
|
$31.92
|
265,474
|
28/06/2024
|
$32.03
|
$32.34
|
$31.90
|
$32.11
|
527,899
|
27/06/2024
|
$31.78
|
$32.05
|
$31.70
|
$31.78
|
352,205
|
26/06/2024
|
$31.94
|
$32.06
|
$31.64
|
$31.71
|
7,006,678
|
25/06/2024
|
$31.25
|
$31.67
|
$31.12
|
$31.67
|
225,331
|
24/06/2024
|
$31.92
|
$32.00
|
$31.41
|
$31.64
|
539,501
|
21/06/2024
|
$32.27
|
$32.32
|
$31.74
|
$32.07
|
708,243
|
20/06/2024
|
$33.07
|
$33.11
|
$32.51
|
$32.67
|
273,725
|
19/06/2024
|
$32.87
|
$32.95
|
$32.75
|
$32.94
|
153,860
|
18/06/2024
|
$32.53
|
$32.62
|
$32.43
|
$32.50
|
464,757
|
17/06/2024
|
$32.17
|
$32.27
|
$32.02
|
$32.21
|
560,392
|
14/06/2024
|
$32.01
|
$32.12
|
$31.77
|
$31.97
|
955,476
|
13/06/2024
|
$31.80
|
$31.99
|
$31.69
|
$31.85
|
347,375
|
12/06/2024
|
$30.77
|
$32.00
|
$30.73
|
$31.55
|
228,266
|
11/06/2024
|
$30.24
|
$30.53
|
$30.10
|
$30.53
|
117,380
|
10/06/2024
|
$30.23
|
$30.34
|
$29.94
|
$30.30
|
204,058
|
07/06/2024
|
$30.18
|
$30.19
|
$29.82
|
$30.03
|
310,429
|
06/06/2024
|
$30.28
|
$30.39
|
$29.96
|
$30.05
|
756,296
|
05/06/2024
|
$29.49
|
$29.96
|
$29.44
|
$29.96
|
384,194
|
04/06/2024
|
$29.27
|
$29.36
|
$29.07
|
$29.17
|
228,217
|
03/06/2024
|
$29.20
|
$29.38
|
$29.03
|
$29.14
|
165,614
|
31/05/2024
|
$29.00
|
$29.28
|
$28.56
|
$28.56
|
385,964
|
30/05/2024
|
$29.40
|
$29.57
|
$29.24
|
$29.30
|
116,532
|
29/05/2024
|
$29.86
|
$29.95
|
$29.57
|
$29.74
|
119,399
|
28/05/2024
|
$29.70
|
$29.84
|
$29.62
|
$29.84
|
493,367
|
27/05/2024
|
$29.12
|
$29.40
|
$29.04
|
$29.40
|
392,536
|
24/05/2024
|
$29.12
|
$29.40
|
$29.04
|
$29.40
|
392,536
|
23/05/2024
|
$29.44
|
$29.59
|
$29.26
|
$29.43
|
415,533
|
22/05/2024
|
$28.96
|
$29.06
|
$28.87
|
$29.03
|
162,586
|
21/05/2024
|
$28.82
|
$28.92
|
$28.66
|
$28.91
|
129,432
|
20/05/2024
|
$28.53
|
$28.83
|
$28.40
|
$28.80
|
221,100
|
17/05/2024
|
$28.62
|
$28.76
|
$28.48
|
$28.51
|
167,566
|
16/05/2024
|
$28.76
|
$28.81
|
$28.67
|
$28.80
|
150,461
|
15/05/2024
|
$28.02
|
$28.54
|
$27.97
|
$28.51
|
108,323
|
14/05/2024
|
$27.78
|
$27.93
|
$27.59
|
$27.86
|
88,376
|
13/05/2024
|
$27.75
|
$27.90
|
$27.63
|
$27.79
|
200,397
|
10/05/2024
|
$27.59
|
$27.80
|
$27.54
|
$27.59
|
248,154
|