IShares UK Dividend Ucits ETF GBP (Dist)
(IUKD)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
830.20p
|
830.40p
|
826.70p
|
828.80p
|
590,474
|
|
03/07/2025
|
827.10p
|
832.20p
|
824.92p
|
831.55p
|
127,469
|
|
02/07/2025
|
835.80p
|
838.50p
|
820.60p
|
823.10p
|
435,161
|
|
01/07/2025
|
832.00p
|
835.00p
|
828.20p
|
833.90p
|
89,019
|
|
30/06/2025
|
835.00p
|
837.20p
|
830.00p
|
831.20p
|
163,363
|
|
27/06/2025
|
831.20p
|
837.80p
|
829.80p
|
834.60p
|
286,636
|
|
26/06/2025
|
830.00p
|
832.60p
|
826.60p
|
830.20p
|
388,752
|
|
25/06/2025
|
832.90p
|
834.10p
|
825.00p
|
826.50p
|
390,347
|
|
24/06/2025
|
835.90p
|
835.90p
|
829.40p
|
831.70p
|
137,374
|
|
23/06/2025
|
827.70p
|
833.00p
|
826.50p
|
830.10p
|
197,628
|
|
20/06/2025
|
833.30p
|
838.70p
|
830.75p
|
830.75p
|
202,408
|
|
19/06/2025
|
833.40p
|
835.70p
|
831.30p
|
831.50p
|
134,899
|
|
18/06/2025
|
833.90p
|
835.90p
|
831.10p
|
835.40p
|
163,888
|
|
17/06/2025
|
831.50p
|
834.80p
|
829.00p
|
831.00p
|
132,887
|
|
16/06/2025
|
833.80p
|
837.90p
|
829.70p
|
834.80p
|
150,451
|
|
13/06/2025
|
828.70p
|
834.40p
|
827.80p
|
831.50p
|
242,904
|
|
12/06/2025
|
833.40p
|
836.30p
|
830.20p
|
834.40p
|
115,334
|
|
11/06/2025
|
851.00p
|
853.40p
|
849.04p
|
850.40p
|
261,264
|
|
10/06/2025
|
845.00p
|
851.10p
|
843.60p
|
849.90p
|
504,277
|
|
09/06/2025
|
843.60p
|
844.80p
|
840.50p
|
843.00p
|
406,524
|
|
06/06/2025
|
840.90p
|
844.50p
|
839.40p
|
843.30p
|
233,117
|
|
05/06/2025
|
836.90p
|
840.60p
|
834.99p
|
839.35p
|
582,253
|
|
04/06/2025
|
839.80p
|
842.20p
|
837.00p
|
837.40p
|
327,233
|
|
03/06/2025
|
845.00p
|
845.00p
|
837.00p
|
839.95p
|
155,574
|
|
02/06/2025
|
835.00p
|
844.60p
|
835.00p
|
842.50p
|
171,950
|
|
30/05/2025
|
837.50p
|
842.24p
|
833.90p
|
839.70p
|
477,368
|
|
29/05/2025
|
834.30p
|
836.10p
|
829.30p
|
834.35p
|
70,738
|
|
28/05/2025
|
835.20p
|
836.80p
|
830.50p
|
830.50p
|
424,550
|
|
27/05/2025
|
829.80p
|
837.40p
|
829.80p
|
834.50p
|
315,411
|
|
26/05/2025
|
826.70p
|
833.10p
|
816.70p
|
827.50p
|
530,014
|
|
23/05/2025
|
826.70p
|
833.10p
|
816.70p
|
827.50p
|
530,014
|
|
22/05/2025
|
832.90p
|
832.90p
|
823.60p
|
828.80p
|
202,910
|
|
21/05/2025
|
834.00p
|
835.00p
|
830.70p
|
834.80p
|
110,617
|
|
20/05/2025
|
828.60p
|
834.40p
|
823.70p
|
833.95p
|
424,211
|
|
19/05/2025
|
818.00p
|
823.70p
|
815.40p
|
823.70p
|
371,269
|
|
16/05/2025
|
817.50p
|
820.70p
|
815.10p
|
820.70p
|
380,425
|
|
15/05/2025
|
810.50p
|
816.10p
|
804.00p
|
814.05p
|
201,405
|
|
14/05/2025
|
810.70p
|
811.30p
|
805.00p
|
808.40p
|
266,254
|
|
13/05/2025
|
809.40p
|
813.70p
|
807.30p
|
807.30p
|
320,576
|
|
12/05/2025
|
816.30p
|
821.60p
|
808.32p
|
809.75p
|
179,949
|
|
09/05/2025
|
814.10p
|
814.10p
|
810.10p
|
812.10p
|
256,766
|
|
08/05/2025
|
813.80p
|
816.70p
|
808.30p
|
808.60p
|
149,323
|
|
07/05/2025
|
811.00p
|
813.40p
|
808.50p
|
811.70p
|
451,631
|
|
06/05/2025
|
812.70p
|
815.90p
|
809.40p
|
813.70p
|
286,292
|
|
05/05/2025
|
807.20p
|
812.80p
|
805.50p
|
806.90p
|
124,330
|
|
02/05/2025
|
807.20p
|
812.80p
|
805.50p
|
806.90p
|
124,330
|
|
01/05/2025
|
801.90p
|
807.20p
|
797.70p
|
805.20p
|
234,470
|
|
30/04/2025
|
799.40p
|
802.80p
|
797.10p
|
802.80p
|
79,991
|
|
29/04/2025
|
794.60p
|
800.90p
|
794.60p
|
799.40p
|
154,062
|
|
28/04/2025
|
791.70p
|
797.20p
|
791.70p
|
794.70p
|
342,375
|
|
25/04/2025
|
794.50p
|
794.50p
|
790.16p
|
793.00p
|
152,840
|
|
24/04/2025
|
790.00p
|
794.30p
|
788.10p
|
791.70p
|
148,953
|
|
23/04/2025
|
793.00p
|
798.40p
|
786.20p
|
788.40p
|
319,624
|
|
22/04/2025
|
778.40p
|
787.80p
|
777.90p
|
786.40p
|
412,096
|
|
21/04/2025
|
776.90p
|
782.50p
|
769.30p
|
782.10p
|
362,116
|
|
18/04/2025
|
776.90p
|
782.50p
|
769.30p
|
782.10p
|
362,116
|
|
17/04/2025
|
776.90p
|
782.50p
|
769.30p
|
782.10p
|
362,116
|
|
16/04/2025
|
771.10p
|
777.20p
|
767.20p
|
777.20p
|
379,377
|
|
15/04/2025
|
764.40p
|
772.00p
|
757.40p
|
771.15p
|
725,414
|
|
14/04/2025
|
747.90p
|
758.60p
|
744.70p
|
758.20p
|
4,551,280
|
|
11/04/2025
|
737.00p
|
742.30p
|
726.38p
|
737.55p
|
263,585
|
|
10/04/2025
|
742.40p
|
750.90p
|
730.10p
|
730.10p
|
366,305
|
|
09/04/2025
|
716.50p
|
719.00p
|
700.70p
|
708.60p
|
285,536
|
|
08/04/2025
|
715.70p
|
736.70p
|
714.60p
|
730.40p
|
2,677,039
|
|
07/04/2025
|
704.30p
|
742.30p
|
697.10p
|
710.30p
|
2,113,485
|
|
04/04/2025
|
774.20p
|
776.30p
|
737.00p
|
739.90p
|
264,014
|
|
03/04/2025
|
773.00p
|
781.60p
|
771.00p
|
776.70p
|
182,652
|
|
02/04/2025
|
781.30p
|
786.00p
|
777.90p
|
782.10p
|
95,380
|
|
01/04/2025
|
786.60p
|
790.10p
|
782.30p
|
785.85p
|
162,363
|
|
31/03/2025
|
784.30p
|
787.40p
|
779.40p
|
783.05p
|
133,631
|
|
28/03/2025
|
786.40p
|
792.20p
|
785.76p
|
789.50p
|
83,655
|
|
27/03/2025
|
788.70p
|
789.20p
|
783.40p
|
787.00p
|
102,807
|
|
26/03/2025
|
790.00p
|
791.40p
|
786.30p
|
788.70p
|
350,050
|
|
25/03/2025
|
786.00p
|
791.30p
|
785.20p
|
787.30p
|
657,232
|
|
24/03/2025
|
790.10p
|
792.40p
|
783.50p
|
784.80p
|
383,448
|
|
21/03/2025
|
787.40p
|
790.90p
|
784.45p
|
788.15p
|
46,097
|
|
20/03/2025
|
794.50p
|
796.40p
|
787.30p
|
790.60p
|
118,749
|
|
19/03/2025
|
792.70p
|
793.40p
|
789.30p
|
791.60p
|
346,313
|
|
18/03/2025
|
792.20p
|
792.60p
|
789.20p
|
791.90p
|
101,050
|
|
17/03/2025
|
781.40p
|
788.20p
|
781.40p
|
787.50p
|
135,307
|
|
14/03/2025
|
777.20p
|
782.20p
|
773.70p
|
780.70p
|
79,781
|
|
13/03/2025
|
771.20p
|
775.90p
|
768.00p
|
773.80p
|
155,674
|
|
12/03/2025
|
776.00p
|
779.80p
|
772.50p
|
774.80p
|
150,167
|
|
11/03/2025
|
783.90p
|
785.50p
|
774.20p
|
775.00p
|
223,452
|
|
10/03/2025
|
786.00p
|
787.20p
|
780.97p
|
782.35p
|
358,589
|
|
07/03/2025
|
778.20p
|
786.30p
|
774.40p
|
783.55p
|
237,344
|
|
06/03/2025
|
787.00p
|
787.00p
|
775.00p
|
778.50p
|
225,195
|
|
05/03/2025
|
784.10p
|
786.20p
|
779.30p
|
780.20p
|
152,487
|
|
04/03/2025
|
787.50p
|
789.40p
|
779.70p
|
780.25p
|
186,181
|
|
03/03/2025
|
786.60p
|
793.89p
|
785.30p
|
790.40p
|
431,874
|
|
28/02/2025
|
781.40p
|
788.10p
|
779.28p
|
787.50p
|
359,325
|
|
27/02/2025
|
785.20p
|
785.80p
|
779.40p
|
783.75p
|
54,044
|
|
26/02/2025
|
781.20p
|
787.20p
|
781.10p
|
786.75p
|
134,752
|
|
25/02/2025
|
778.80p
|
784.00p
|
773.30p
|
779.80p
|
149,802
|
|
24/02/2025
|
772.80p
|
779.90p
|
772.80p
|
777.30p
|
159,202
|
|
21/02/2025
|
771.40p
|
778.00p
|
771.40p
|
774.50p
|
76,214
|
|
20/02/2025
|
776.50p
|
778.20p
|
773.20p
|
773.95p
|
119,204
|
|
19/02/2025
|
779.10p
|
781.80p
|
772.90p
|
774.80p
|
368,965
|
|
18/02/2025
|
783.90p
|
783.90p
|
778.30p
|
780.70p
|
134,416
|
|
17/02/2025
|
780.70p
|
785.10p
|
780.30p
|
782.60p
|
395,965
|
|
14/02/2025
|
782.30p
|
783.45p
|
779.80p
|
780.25p
|
83,728
|
|
13/02/2025
|
791.20p
|
791.20p
|
778.80p
|
783.60p
|
149,606
|
|
12/02/2025
|
788.80p
|
790.20p
|
785.00p
|
787.00p
|
165,406
|
|
11/02/2025
|
789.10p
|
790.00p
|
783.50p
|
786.10p
|
106,557
|
|
10/02/2025
|
779.00p
|
789.70p
|
779.00p
|
788.70p
|
154,127
|
|
07/02/2025
|
782.60p
|
789.90p
|
779.32p
|
779.55p
|
190,958
|
|
06/02/2025
|
777.50p
|
788.30p
|
777.50p
|
774.40p
|
121,871
|
|
05/02/2025
|
766.00p
|
774.50p
|
764.20p
|
774.40p
|
206,413
|
|
04/02/2025
|
766.50p
|
768.30p
|
760.60p
|
768.50p
|
109,934
|
|
03/02/2025
|
767.90p
|
768.50p
|
761.50p
|
768.50p
|
244,166
|
|
31/01/2025
|
772.20p
|
775.90p
|
770.60p
|
774.70p
|
134,163
|
|
30/01/2025
|
763.80p
|
772.40p
|
763.10p
|
772.05p
|
144,018
|
|
29/01/2025
|
761.70p
|
767.50p
|
760.40p
|
764.90p
|
141,316
|
|
28/01/2025
|
760.60p
|
765.70p
|
758.80p
|
762.30p
|
89,440
|
|
27/01/2025
|
754.40p
|
760.80p
|
753.90p
|
757.80p
|
331,744
|
|
24/01/2025
|
761.00p
|
762.20p
|
753.14p
|
755.20p
|
349,776
|
|
23/01/2025
|
756.40p
|
761.10p
|
756.40p
|
761.00p
|
59,534
|
|
22/01/2025
|
761.90p
|
763.87p
|
757.20p
|
758.80p
|
167,208
|
|
21/01/2025
|
757.80p
|
760.90p
|
756.60p
|
759.40p
|
100,156
|
|
20/01/2025
|
759.90p
|
759.90p
|
755.20p
|
756.20p
|
101,828
|
|
17/01/2025
|
753.20p
|
759.70p
|
752.87p
|
757.10p
|
555,233
|
|
16/01/2025
|
746.90p
|
748.80p
|
742.40p
|
743.90p
|
392,835
|
|
15/01/2025
|
729.40p
|
744.00p
|
729.40p
|
743.90p
|
58,444
|
|
14/01/2025
|
727.30p
|
731.00p
|
726.80p
|
727.40p
|
100,373
|
|
13/01/2025
|
723.60p
|
729.60p
|
723.42p
|
728.80p
|
112,795
|
|
10/01/2025
|
737.70p
|
737.70p
|
726.10p
|
726.90p
|
106,187
|
|
09/01/2025
|
729.30p
|
736.90p
|
727.73p
|
735.80p
|
63,595
|
|
08/01/2025
|
743.20p
|
743.20p
|
726.69p
|
731.40p
|
206,457
|
|
07/01/2025
|
742.50p
|
745.40p
|
738.30p
|
741.40p
|
109,694
|
|
06/01/2025
|
744.00p
|
747.10p
|
742.00p
|
746.10p
|
135,886
|