IShares UK Dividend Ucits ETF GBP (Dist)
(IUKD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
737.00p
|
742.30p
|
726.38p
|
737.55p
|
263,585
|
|
10/04/2025
|
742.40p
|
750.90p
|
730.10p
|
730.10p
|
366,305
|
|
09/04/2025
|
716.50p
|
719.00p
|
700.70p
|
708.60p
|
285,536
|
|
08/04/2025
|
715.70p
|
736.70p
|
714.60p
|
730.40p
|
2,677,039
|
|
07/04/2025
|
704.30p
|
742.30p
|
697.10p
|
710.30p
|
2,113,485
|
|
04/04/2025
|
774.20p
|
776.30p
|
737.00p
|
739.90p
|
264,014
|
|
03/04/2025
|
773.00p
|
781.60p
|
771.00p
|
776.70p
|
182,652
|
|
02/04/2025
|
781.30p
|
786.00p
|
777.90p
|
782.10p
|
95,380
|
|
01/04/2025
|
786.60p
|
790.10p
|
782.30p
|
785.85p
|
162,363
|
|
31/03/2025
|
784.30p
|
787.40p
|
779.40p
|
783.05p
|
133,631
|
|
28/03/2025
|
786.40p
|
792.20p
|
785.76p
|
789.50p
|
83,655
|
|
27/03/2025
|
788.70p
|
789.20p
|
783.40p
|
787.00p
|
102,807
|
|
26/03/2025
|
790.00p
|
791.40p
|
786.30p
|
788.70p
|
350,050
|
|
25/03/2025
|
786.00p
|
791.30p
|
785.20p
|
787.30p
|
657,232
|
|
24/03/2025
|
790.10p
|
792.40p
|
783.50p
|
784.80p
|
383,448
|
|
21/03/2025
|
787.40p
|
790.90p
|
784.45p
|
788.15p
|
46,097
|
|
20/03/2025
|
794.50p
|
796.40p
|
787.30p
|
790.60p
|
118,749
|
|
19/03/2025
|
792.70p
|
793.40p
|
789.30p
|
791.60p
|
346,313
|
|
18/03/2025
|
792.20p
|
792.60p
|
789.20p
|
791.90p
|
101,050
|
|
17/03/2025
|
781.40p
|
788.20p
|
781.40p
|
787.50p
|
135,307
|
|
14/03/2025
|
777.20p
|
782.20p
|
773.70p
|
780.70p
|
79,781
|
|
13/03/2025
|
771.20p
|
775.90p
|
768.00p
|
773.80p
|
155,674
|
|
12/03/2025
|
776.00p
|
779.80p
|
772.50p
|
774.80p
|
150,167
|
|
11/03/2025
|
783.90p
|
785.50p
|
774.20p
|
775.00p
|
223,452
|
|
10/03/2025
|
786.00p
|
787.20p
|
780.97p
|
782.35p
|
358,589
|
|
07/03/2025
|
778.20p
|
786.30p
|
774.40p
|
783.55p
|
237,344
|
|
06/03/2025
|
787.00p
|
787.00p
|
775.00p
|
778.50p
|
225,195
|
|
05/03/2025
|
784.10p
|
786.20p
|
779.30p
|
780.20p
|
152,487
|
|
04/03/2025
|
787.50p
|
789.40p
|
779.70p
|
780.25p
|
186,181
|
|
03/03/2025
|
786.60p
|
793.89p
|
785.30p
|
790.40p
|
431,874
|
|
28/02/2025
|
781.40p
|
788.10p
|
779.28p
|
787.50p
|
359,325
|
|
27/02/2025
|
785.20p
|
785.80p
|
779.40p
|
783.75p
|
54,044
|
|
26/02/2025
|
781.20p
|
787.20p
|
781.10p
|
786.75p
|
134,752
|
|
25/02/2025
|
778.80p
|
784.00p
|
773.30p
|
779.80p
|
149,802
|
|
24/02/2025
|
772.80p
|
779.90p
|
772.80p
|
777.30p
|
159,202
|
|
21/02/2025
|
771.40p
|
778.00p
|
771.40p
|
774.50p
|
76,214
|
|
20/02/2025
|
776.50p
|
778.20p
|
773.20p
|
773.95p
|
119,204
|
|
19/02/2025
|
779.10p
|
781.80p
|
772.90p
|
774.80p
|
368,965
|
|
18/02/2025
|
783.90p
|
783.90p
|
778.30p
|
780.70p
|
134,416
|
|
17/02/2025
|
780.70p
|
785.10p
|
780.30p
|
782.60p
|
395,965
|
|
14/02/2025
|
782.30p
|
783.45p
|
779.80p
|
780.25p
|
83,728
|
|
13/02/2025
|
791.20p
|
791.20p
|
778.80p
|
783.60p
|
149,606
|
|
12/02/2025
|
788.80p
|
790.20p
|
785.00p
|
787.00p
|
165,406
|
|
11/02/2025
|
789.10p
|
790.00p
|
783.50p
|
786.10p
|
106,557
|
|
10/02/2025
|
779.00p
|
789.70p
|
779.00p
|
788.70p
|
154,127
|
|
07/02/2025
|
782.60p
|
789.90p
|
779.32p
|
779.55p
|
190,958
|
|
06/02/2025
|
777.50p
|
788.30p
|
777.50p
|
774.40p
|
121,871
|
|
05/02/2025
|
766.00p
|
774.50p
|
764.20p
|
774.40p
|
206,413
|
|
04/02/2025
|
766.50p
|
768.30p
|
760.60p
|
768.50p
|
109,934
|
|
03/02/2025
|
767.90p
|
768.50p
|
761.50p
|
768.50p
|
244,166
|
|
31/01/2025
|
772.20p
|
775.90p
|
770.60p
|
774.70p
|
134,163
|
|
30/01/2025
|
763.80p
|
772.40p
|
763.10p
|
772.05p
|
144,018
|
|
29/01/2025
|
761.70p
|
767.50p
|
760.40p
|
764.90p
|
141,316
|
|
28/01/2025
|
760.60p
|
765.70p
|
758.80p
|
762.30p
|
89,440
|
|
27/01/2025
|
754.40p
|
760.80p
|
753.90p
|
757.80p
|
331,744
|
|
24/01/2025
|
761.00p
|
762.20p
|
753.14p
|
755.20p
|
349,776
|
|
23/01/2025
|
756.40p
|
761.10p
|
756.40p
|
761.00p
|
59,534
|
|
22/01/2025
|
761.90p
|
763.87p
|
757.20p
|
758.80p
|
167,208
|
|
21/01/2025
|
757.80p
|
760.90p
|
756.60p
|
759.40p
|
100,156
|
|
20/01/2025
|
759.90p
|
759.90p
|
755.20p
|
756.20p
|
101,828
|
|
17/01/2025
|
753.20p
|
759.70p
|
752.87p
|
757.10p
|
555,233
|
|
16/01/2025
|
746.90p
|
748.80p
|
742.40p
|
743.90p
|
392,835
|
|
15/01/2025
|
729.40p
|
744.00p
|
729.40p
|
743.90p
|
58,444
|
|
14/01/2025
|
727.30p
|
731.00p
|
726.80p
|
727.40p
|
100,373
|
|
13/01/2025
|
723.60p
|
729.60p
|
723.42p
|
728.80p
|
112,795
|
|
10/01/2025
|
737.70p
|
737.70p
|
726.10p
|
726.90p
|
106,187
|
|
09/01/2025
|
729.30p
|
736.90p
|
727.73p
|
735.80p
|
63,595
|
|
08/01/2025
|
743.20p
|
743.20p
|
726.69p
|
731.40p
|
206,457
|
|
07/01/2025
|
742.50p
|
745.40p
|
738.30p
|
741.40p
|
109,694
|
|
06/01/2025
|
744.00p
|
747.10p
|
742.00p
|
746.10p
|
135,886
|
|
03/01/2025
|
746.50p
|
749.00p
|
743.80p
|
743.80p
|
82,288
|
|
02/01/2025
|
744.80p
|
748.50p
|
740.00p
|
747.20p
|
96,995
|
|
01/01/2025
|
737.40p
|
743.90p
|
733.80p
|
740.95p
|
80,252
|
|
31/12/2024
|
737.40p
|
743.90p
|
733.80p
|
740.95p
|
80,252
|
|
30/12/2024
|
733.10p
|
738.00p
|
732.30p
|
735.20p
|
125,510
|
|
27/12/2024
|
733.00p
|
737.20p
|
731.77p
|
737.00p
|
108,242
|
|
26/12/2024
|
728.80p
|
738.10p
|
728.80p
|
734.20p
|
63,603
|
|
25/12/2024
|
728.80p
|
738.10p
|
728.80p
|
734.20p
|
63,603
|
|
24/12/2024
|
728.80p
|
738.10p
|
728.80p
|
734.20p
|
63,603
|
|
23/12/2024
|
731.20p
|
733.00p
|
727.20p
|
733.00p
|
42,877
|
|
20/12/2024
|
728.40p
|
732.16p
|
723.82p
|
730.70p
|
85,136
|
|
19/12/2024
|
731.90p
|
733.90p
|
729.75p
|
731.70p
|
143,160
|
|
18/12/2024
|
740.20p
|
740.90p
|
737.30p
|
737.90p
|
151,572
|
|
17/12/2024
|
740.70p
|
743.50p
|
737.50p
|
738.10p
|
129,896
|
|
16/12/2024
|
750.80p
|
752.40p
|
745.90p
|
745.90p
|
219,084
|
|
13/12/2024
|
753.40p
|
755.70p
|
749.90p
|
752.40p
|
153,991
|
|
12/12/2024
|
755.60p
|
755.60p
|
751.50p
|
752.45p
|
80,961
|
|
11/12/2024
|
758.10p
|
764.60p
|
758.10p
|
761.20p
|
79,001
|
|
10/12/2024
|
761.00p
|
766.60p
|
760.13p
|
761.90p
|
111,285
|
|
09/12/2024
|
764.10p
|
768.20p
|
763.90p
|
765.90p
|
116,051
|
|
06/12/2024
|
766.70p
|
767.00p
|
760.80p
|
761.95p
|
118,101
|
|
05/12/2024
|
766.80p
|
766.90p
|
761.90p
|
765.40p
|
94,954
|
|
04/12/2024
|
761.20p
|
764.60p
|
759.20p
|
763.50p
|
379,618
|
|
03/12/2024
|
757.80p
|
765.80p
|
757.80p
|
761.60p
|
99,303
|
|
02/12/2024
|
760.20p
|
763.40p
|
756.30p
|
761.50p
|
107,847
|
|
29/11/2024
|
759.00p
|
761.60p
|
756.60p
|
759.25p
|
132,921
|
|
28/11/2024
|
756.80p
|
761.40p
|
756.80p
|
759.05p
|
58,782
|
|
27/11/2024
|
754.40p
|
759.20p
|
752.84p
|
758.00p
|
5,738,581
|
|
26/11/2024
|
758.10p
|
758.80p
|
753.00p
|
753.00p
|
42,595
|
|
25/11/2024
|
757.30p
|
760.50p
|
754.00p
|
758.10p
|
251,242
|
|
22/11/2024
|
749.60p
|
756.00p
|
748.60p
|
746.45p
|
93,412
|
|
21/11/2024
|
744.80p
|
746.70p
|
741.20p
|
746.45p
|
54,720
|
|
20/11/2024
|
744.30p
|
745.40p
|
741.80p
|
742.60p
|
26,508
|
|
19/11/2024
|
747.60p
|
748.80p
|
739.51p
|
742.20p
|
52,325
|
|
18/11/2024
|
742.20p
|
742.80p
|
735.80p
|
742.20p
|
181,148
|
|
15/11/2024
|
728.50p
|
739.30p
|
728.50p
|
732.60p
|
128,134
|
|
14/11/2024
|
727.00p
|
732.96p
|
725.30p
|
732.60p
|
165,568
|
|
13/11/2024
|
727.10p
|
728.40p
|
722.00p
|
727.00p
|
150,394
|
|
12/11/2024
|
735.40p
|
735.69p
|
726.60p
|
727.00p
|
82,324
|
|
11/11/2024
|
739.00p
|
740.50p
|
736.70p
|
738.50p
|
158,574
|
|
08/11/2024
|
741.00p
|
742.20p
|
732.80p
|
734.10p
|
171,029
|
|
07/11/2024
|
748.40p
|
749.40p
|
741.10p
|
741.10p
|
206,465
|
|
06/11/2024
|
746.60p
|
755.30p
|
739.70p
|
742.60p
|
113,796
|
|
05/11/2024
|
742.40p
|
746.80p
|
741.60p
|
744.30p
|
84,836
|
|
04/11/2024
|
740.40p
|
747.40p
|
740.20p
|
742.80p
|
91,057
|
|
01/11/2024
|
735.90p
|
745.50p
|
735.90p
|
740.90p
|
101,908
|
|
31/10/2024
|
737.00p
|
739.20p
|
732.30p
|
736.10p
|
671,448
|
|
30/10/2024
|
738.10p
|
752.00p
|
737.60p
|
741.60p
|
283,743
|
|
29/10/2024
|
753.30p
|
753.50p
|
740.60p
|
741.60p
|
127,897
|
|
28/10/2024
|
747.50p
|
751.70p
|
744.60p
|
749.90p
|
145,027
|
|
25/10/2024
|
753.60p
|
754.20p
|
747.80p
|
747.95p
|
95,167
|
|
24/10/2024
|
757.70p
|
759.20p
|
752.35p
|
754.40p
|
109,235
|
|
23/10/2024
|
754.70p
|
761.00p
|
753.20p
|
754.40p
|
73,329
|
|
22/10/2024
|
760.20p
|
760.30p
|
753.00p
|
758.40p
|
469,386
|
|
21/10/2024
|
760.90p
|
767.60p
|
759.60p
|
760.00p
|
129,776
|
|
18/10/2024
|
767.40p
|
767.40p
|
760.60p
|
764.80p
|
111,213
|
|
17/10/2024
|
766.00p
|
768.32p
|
762.30p
|
767.60p
|
181,944
|
|
16/10/2024
|
758.60p
|
766.60p
|
756.80p
|
764.90p
|
367,280
|
|
15/10/2024
|
753.10p
|
757.00p
|
752.27p
|
754.10p
|
101,231
|
|
14/10/2024
|
753.90p
|
754.90p
|
749.70p
|
754.90p
|
190,000
|