IShares UK Dividend Ucits ETF GBP (Dist)
(IUKD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
887.10p
|
889.70p
|
883.40p
|
885.50p
|
250,517
|
|
30/10/2025
|
889.90p
|
890.50p
|
884.50p
|
889.70p
|
408,626
|
|
29/10/2025
|
887.50p
|
892.70p
|
885.70p
|
890.70p
|
127,727
|
|
28/10/2025
|
885.60p
|
888.40p
|
877.70p
|
886.90p
|
84,715
|
|
27/10/2025
|
883.00p
|
887.40p
|
881.10p
|
885.70p
|
140,550
|
|
24/10/2025
|
878.40p
|
883.80p
|
872.00p
|
883.00p
|
124,584
|
|
23/10/2025
|
874.00p
|
878.10p
|
872.14p
|
877.40p
|
154,615
|
|
22/10/2025
|
863.80p
|
873.70p
|
863.10p
|
872.00p
|
256,988
|
|
21/10/2025
|
858.60p
|
860.30p
|
856.10p
|
858.20p
|
139,887
|
|
20/10/2025
|
855.80p
|
857.90p
|
853.44p
|
855.90p
|
130,095
|
|
17/10/2025
|
853.40p
|
855.90p
|
845.20p
|
853.50p
|
183,595
|
|
16/10/2025
|
861.70p
|
865.70p
|
857.10p
|
861.40p
|
106,147
|
|
15/10/2025
|
866.10p
|
866.10p
|
859.80p
|
862.50p
|
225,905
|
|
14/10/2025
|
857.10p
|
862.90p
|
856.50p
|
862.90p
|
129,243
|
|
13/10/2025
|
854.20p
|
860.60p
|
854.00p
|
859.90p
|
188,581
|
|
10/10/2025
|
857.60p
|
859.70p
|
851.36p
|
852.90p
|
192,073
|
|
09/10/2025
|
856.70p
|
861.20p
|
856.10p
|
858.30p
|
315,428
|
|
08/10/2025
|
853.40p
|
860.70p
|
853.40p
|
858.10p
|
235,224
|
|
07/10/2025
|
858.10p
|
858.60p
|
853.30p
|
855.00p
|
90,809
|
|
06/10/2025
|
858.00p
|
858.40p
|
851.10p
|
856.40p
|
164,599
|
|
03/10/2025
|
855.60p
|
859.50p
|
854.50p
|
857.60p
|
82,054
|
|
02/10/2025
|
856.90p
|
859.40p
|
850.50p
|
853.20p
|
127,966
|
|
01/10/2025
|
852.90p
|
856.60p
|
850.50p
|
855.70p
|
119,754
|
|
30/09/2025
|
848.20p
|
854.00p
|
844.48p
|
852.60p
|
203,402
|
|
29/09/2025
|
848.60p
|
851.60p
|
845.40p
|
848.40p
|
277,069
|
|
26/09/2025
|
841.00p
|
846.90p
|
839.40p
|
845.90p
|
240,062
|
|
25/09/2025
|
840.60p
|
842.80p
|
837.60p
|
840.00p
|
214,017
|
|
24/09/2025
|
839.90p
|
847.70p
|
837.36p
|
843.10p
|
179,919
|
|
23/09/2025
|
840.00p
|
844.20p
|
839.30p
|
839.90p
|
53,487
|
|
22/09/2025
|
839.00p
|
842.40p
|
835.00p
|
839.00p
|
165,570
|
|
19/09/2025
|
840.90p
|
843.60p
|
836.60p
|
837.40p
|
1,700,063
|
|
18/09/2025
|
839.60p
|
842.70p
|
838.00p
|
840.60p
|
61,916
|
|
17/09/2025
|
839.60p
|
844.00p
|
837.70p
|
840.60p
|
126,793
|
|
16/09/2025
|
848.50p
|
848.60p
|
838.10p
|
838.40p
|
269,835
|
|
15/09/2025
|
847.90p
|
848.70p
|
844.40p
|
846.80p
|
308,827
|
|
12/09/2025
|
846.00p
|
848.30p
|
843.40p
|
843.90p
|
241,223
|
|
11/09/2025
|
838.60p
|
844.10p
|
838.60p
|
843.70p
|
259,414
|
|
10/09/2025
|
854.00p
|
856.00p
|
850.80p
|
851.70p
|
284,658
|
|
09/09/2025
|
852.00p
|
854.50p
|
850.90p
|
853.20p
|
122,165
|
|
08/09/2025
|
854.80p
|
856.70p
|
847.80p
|
851.20p
|
128,587
|
|
05/09/2025
|
853.20p
|
856.40p
|
849.59p
|
851.50p
|
642,693
|
|
04/09/2025
|
846.00p
|
853.80p
|
842.80p
|
851.80p
|
338,329
|
|
03/09/2025
|
843.10p
|
848.20p
|
837.00p
|
846.30p
|
223,920
|
|
02/09/2025
|
857.00p
|
857.60p
|
840.10p
|
841.50p
|
1,106,930
|
|
01/09/2025
|
862.80p
|
864.00p
|
857.05p
|
858.50p
|
280,540
|
|
29/08/2025
|
870.60p
|
870.60p
|
859.10p
|
861.20p
|
268,943
|
|
28/08/2025
|
873.20p
|
874.80p
|
864.00p
|
865.70p
|
175,495
|
|
27/08/2025
|
875.30p
|
877.70p
|
869.20p
|
871.60p
|
479,147
|
|
26/08/2025
|
877.90p
|
877.90p
|
869.50p
|
873.50p
|
247,431
|
|
25/08/2025
|
874.40p
|
880.00p
|
872.00p
|
878.10p
|
340,529
|
|
22/08/2025
|
874.40p
|
880.00p
|
872.00p
|
878.10p
|
340,529
|
|
21/08/2025
|
874.80p
|
875.30p
|
868.90p
|
874.50p
|
170,949
|
|
20/08/2025
|
862.30p
|
873.20p
|
859.80p
|
872.75p
|
500,254
|
|
19/08/2025
|
859.70p
|
864.60p
|
859.70p
|
861.60p
|
453,216
|
|
18/08/2025
|
864.60p
|
865.20p
|
858.00p
|
859.90p
|
112,115
|
|
15/08/2025
|
868.70p
|
868.70p
|
860.30p
|
861.40p
|
134,729
|
|
14/08/2025
|
864.30p
|
864.60p
|
861.00p
|
864.40p
|
228,297
|
|
13/08/2025
|
865.30p
|
865.40p
|
858.00p
|
861.00p
|
1,304,685
|
|
12/08/2025
|
865.50p
|
865.50p
|
858.10p
|
860.10p
|
234,709
|
|
11/08/2025
|
858.50p
|
861.00p
|
856.80p
|
861.00p
|
445,976
|
|
08/08/2025
|
856.90p
|
858.20p
|
855.00p
|
856.60p
|
208,016
|
|
07/08/2025
|
860.70p
|
860.70p
|
852.39p
|
854.70p
|
397,030
|
|
06/08/2025
|
861.90p
|
861.90p
|
855.00p
|
860.70p
|
104,175
|
|
05/08/2025
|
860.30p
|
860.30p
|
853.20p
|
855.60p
|
124,452
|
|
04/08/2025
|
848.30p
|
854.70p
|
844.90p
|
854.25p
|
372,614
|
|
01/08/2025
|
843.20p
|
849.50p
|
841.30p
|
844.50p
|
84,379
|
|
31/07/2025
|
841.30p
|
849.70p
|
841.30p
|
848.10p
|
25,127
|
|
30/07/2025
|
853.70p
|
853.70p
|
845.08p
|
848.30p
|
193,637
|
|
29/07/2025
|
849.60p
|
852.40p
|
846.62p
|
848.80p
|
80,693
|
|
28/07/2025
|
859.40p
|
860.70p
|
847.40p
|
849.90p
|
357,170
|
|
25/07/2025
|
856.60p
|
858.30p
|
852.00p
|
855.50p
|
711,367
|
|
24/07/2025
|
850.80p
|
858.50p
|
849.60p
|
856.60p
|
506,370
|
|
23/07/2025
|
853.20p
|
853.90p
|
848.60p
|
849.60p
|
320,682
|
|
22/07/2025
|
848.70p
|
851.20p
|
846.90p
|
850.10p
|
163,647
|
|
21/07/2025
|
841.60p
|
848.80p
|
840.64p
|
848.80p
|
104,783
|
|
18/07/2025
|
841.00p
|
843.40p
|
837.01p
|
840.50p
|
211,073
|
|
17/07/2025
|
841.70p
|
841.70p
|
832.50p
|
837.50p
|
363,903
|
|
16/07/2025
|
835.10p
|
837.80p
|
832.40p
|
835.80p
|
81,415
|
|
15/07/2025
|
844.10p
|
844.10p
|
832.80p
|
833.20p
|
596,049
|
|
14/07/2025
|
833.30p
|
840.10p
|
831.20p
|
840.10p
|
528,026
|
|
11/07/2025
|
836.90p
|
836.90p
|
830.70p
|
833.30p
|
239,982
|
|
10/07/2025
|
831.00p
|
837.00p
|
831.00p
|
834.30p
|
522,103
|
|
09/07/2025
|
828.90p
|
831.00p
|
828.70p
|
829.60p
|
630,047
|
|
08/07/2025
|
826.70p
|
829.00p
|
825.40p
|
829.00p
|
973,282
|
|
07/07/2025
|
830.00p
|
830.50p
|
826.52p
|
827.20p
|
582,325
|
|
04/07/2025
|
830.20p
|
830.40p
|
826.70p
|
828.80p
|
590,474
|
|
03/07/2025
|
827.10p
|
832.20p
|
824.92p
|
831.55p
|
127,469
|
|
02/07/2025
|
835.80p
|
838.50p
|
820.60p
|
823.10p
|
435,161
|
|
01/07/2025
|
832.00p
|
835.00p
|
828.20p
|
833.90p
|
89,019
|
|
30/06/2025
|
835.00p
|
837.20p
|
830.00p
|
831.20p
|
163,363
|
|
27/06/2025
|
831.20p
|
837.80p
|
829.80p
|
834.60p
|
286,636
|
|
26/06/2025
|
830.00p
|
832.60p
|
826.60p
|
830.20p
|
388,752
|
|
25/06/2025
|
832.90p
|
834.10p
|
825.00p
|
826.50p
|
390,347
|
|
24/06/2025
|
835.90p
|
835.90p
|
829.40p
|
831.70p
|
137,374
|
|
23/06/2025
|
827.70p
|
833.00p
|
826.50p
|
830.10p
|
197,628
|
|
20/06/2025
|
833.30p
|
838.70p
|
830.75p
|
830.75p
|
202,408
|
|
19/06/2025
|
833.40p
|
835.70p
|
831.30p
|
831.50p
|
134,899
|
|
18/06/2025
|
833.90p
|
835.90p
|
831.10p
|
835.40p
|
163,888
|
|
17/06/2025
|
831.50p
|
834.80p
|
829.00p
|
831.00p
|
132,887
|
|
16/06/2025
|
833.80p
|
837.90p
|
829.70p
|
834.80p
|
150,451
|
|
13/06/2025
|
828.70p
|
834.40p
|
827.80p
|
831.50p
|
242,904
|
|
12/06/2025
|
833.40p
|
836.30p
|
830.20p
|
834.40p
|
115,334
|
|
11/06/2025
|
851.00p
|
853.40p
|
849.04p
|
850.40p
|
261,264
|
|
10/06/2025
|
845.00p
|
851.10p
|
843.60p
|
849.90p
|
504,277
|
|
09/06/2025
|
843.60p
|
844.80p
|
840.50p
|
843.00p
|
406,524
|
|
06/06/2025
|
840.90p
|
844.50p
|
839.40p
|
843.30p
|
233,117
|
|
05/06/2025
|
836.90p
|
840.60p
|
834.99p
|
839.35p
|
582,253
|
|
04/06/2025
|
839.80p
|
842.20p
|
837.00p
|
837.40p
|
327,233
|
|
03/06/2025
|
845.00p
|
845.00p
|
837.00p
|
839.95p
|
155,574
|
|
02/06/2025
|
835.00p
|
844.60p
|
835.00p
|
842.50p
|
171,950
|
|
30/05/2025
|
837.50p
|
842.24p
|
833.90p
|
839.70p
|
477,368
|
|
29/05/2025
|
834.30p
|
836.10p
|
829.30p
|
834.35p
|
70,738
|
|
28/05/2025
|
835.20p
|
836.80p
|
830.50p
|
830.50p
|
424,550
|
|
27/05/2025
|
829.80p
|
837.40p
|
829.80p
|
834.50p
|
315,411
|
|
26/05/2025
|
826.70p
|
833.10p
|
816.70p
|
827.50p
|
530,014
|
|
23/05/2025
|
826.70p
|
833.10p
|
816.70p
|
827.50p
|
530,014
|
|
22/05/2025
|
832.90p
|
832.90p
|
823.60p
|
828.80p
|
202,910
|
|
21/05/2025
|
834.00p
|
835.00p
|
830.70p
|
834.80p
|
110,617
|
|
20/05/2025
|
828.60p
|
834.40p
|
823.70p
|
833.95p
|
424,211
|
|
19/05/2025
|
818.00p
|
823.70p
|
815.40p
|
823.70p
|
371,269
|
|
16/05/2025
|
817.50p
|
820.70p
|
815.10p
|
820.70p
|
380,425
|
|
15/05/2025
|
810.50p
|
816.10p
|
804.00p
|
814.05p
|
201,405
|
|
14/05/2025
|
810.70p
|
811.30p
|
805.00p
|
808.40p
|
266,254
|
|
13/05/2025
|
809.40p
|
813.70p
|
807.30p
|
807.30p
|
320,576
|
|
12/05/2025
|
816.30p
|
821.60p
|
808.32p
|
809.75p
|
179,949
|
|
09/05/2025
|
814.10p
|
814.10p
|
810.10p
|
812.10p
|
256,766
|
|
08/05/2025
|
813.80p
|
816.70p
|
808.30p
|
808.60p
|
149,323
|
|
07/05/2025
|
811.00p
|
813.40p
|
808.50p
|
811.70p
|
451,631
|
|
06/05/2025
|
812.70p
|
815.90p
|
809.40p
|
813.70p
|
286,292
|
|
05/05/2025
|
807.20p
|
812.80p
|
805.50p
|
806.90p
|
124,330
|
|
02/05/2025
|
807.20p
|
812.80p
|
805.50p
|
806.90p
|
124,330
|