IShares UK Dividend Ucits ETF GBP (Dist)
(IUKD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
749.60p
|
756.00p
|
748.60p
|
746.45p
|
93,412
|
|
21/11/2024
|
744.80p
|
746.70p
|
741.20p
|
746.45p
|
54,720
|
|
20/11/2024
|
744.30p
|
745.40p
|
741.80p
|
742.60p
|
26,508
|
|
19/11/2024
|
747.60p
|
748.80p
|
739.51p
|
742.20p
|
52,325
|
|
18/11/2024
|
742.20p
|
742.80p
|
735.80p
|
742.20p
|
181,148
|
|
15/11/2024
|
728.50p
|
739.30p
|
728.50p
|
732.60p
|
128,134
|
|
14/11/2024
|
727.00p
|
732.96p
|
725.30p
|
732.60p
|
165,568
|
|
13/11/2024
|
727.10p
|
728.40p
|
722.00p
|
727.00p
|
150,394
|
|
12/11/2024
|
735.40p
|
735.69p
|
726.60p
|
727.00p
|
82,324
|
|
11/11/2024
|
739.00p
|
740.50p
|
736.70p
|
738.50p
|
158,574
|
|
08/11/2024
|
741.00p
|
742.20p
|
732.80p
|
734.10p
|
171,029
|
|
07/11/2024
|
748.40p
|
749.40p
|
741.10p
|
741.10p
|
206,465
|
|
06/11/2024
|
746.60p
|
755.30p
|
739.70p
|
742.60p
|
113,796
|
|
05/11/2024
|
742.40p
|
746.80p
|
741.60p
|
744.30p
|
84,836
|
|
04/11/2024
|
740.40p
|
747.40p
|
740.20p
|
742.80p
|
91,057
|
|
01/11/2024
|
735.90p
|
745.50p
|
735.90p
|
740.90p
|
101,908
|
|
31/10/2024
|
737.00p
|
739.20p
|
732.30p
|
736.10p
|
671,448
|
|
30/10/2024
|
738.10p
|
752.00p
|
737.60p
|
741.60p
|
283,743
|
|
29/10/2024
|
753.30p
|
753.50p
|
740.60p
|
741.60p
|
127,897
|
|
28/10/2024
|
747.50p
|
751.70p
|
744.60p
|
749.90p
|
145,027
|
|
25/10/2024
|
753.60p
|
754.20p
|
747.80p
|
747.95p
|
95,167
|
|
24/10/2024
|
757.70p
|
759.20p
|
752.35p
|
754.40p
|
109,235
|
|
23/10/2024
|
754.70p
|
761.00p
|
753.20p
|
754.40p
|
73,329
|
|
22/10/2024
|
760.20p
|
760.30p
|
753.00p
|
758.40p
|
469,386
|
|
21/10/2024
|
760.90p
|
767.60p
|
759.60p
|
760.00p
|
129,776
|
|
18/10/2024
|
767.40p
|
767.40p
|
760.60p
|
764.80p
|
111,213
|
|
17/10/2024
|
766.00p
|
768.32p
|
762.30p
|
767.60p
|
181,944
|
|
16/10/2024
|
758.60p
|
766.60p
|
756.80p
|
764.90p
|
367,280
|
|
15/10/2024
|
753.10p
|
757.00p
|
752.27p
|
754.10p
|
101,231
|
|
14/10/2024
|
753.90p
|
754.90p
|
749.70p
|
754.90p
|
190,000
|
|
11/10/2024
|
750.20p
|
752.90p
|
748.00p
|
751.20p
|
148,800
|
|
10/10/2024
|
750.00p
|
756.00p
|
750.00p
|
750.40p
|
68,332
|
|
09/10/2024
|
746.80p
|
754.75p
|
746.80p
|
747.20p
|
178,662
|
|
08/10/2024
|
750.50p
|
752.40p
|
746.60p
|
747.20p
|
176,883
|
|
07/10/2024
|
760.60p
|
760.60p
|
752.24p
|
755.70p
|
73,484
|
|
04/10/2024
|
751.20p
|
756.90p
|
750.20p
|
755.30p
|
87,241
|
|
03/10/2024
|
757.70p
|
757.70p
|
749.10p
|
751.50p
|
141,032
|
|
02/10/2024
|
762.20p
|
762.20p
|
752.00p
|
753.50p
|
103,654
|
|
01/10/2024
|
756.30p
|
761.20p
|
754.50p
|
758.75p
|
155,786
|
|
30/09/2024
|
764.80p
|
764.90p
|
755.60p
|
756.30p
|
237,273
|
|
27/09/2024
|
758.00p
|
766.00p
|
758.00p
|
763.40p
|
359,181
|
|
26/09/2024
|
759.90p
|
764.00p
|
758.50p
|
759.60p
|
101,301
|
|
25/09/2024
|
760.50p
|
763.30p
|
755.90p
|
758.30p
|
139,763
|
|
24/09/2024
|
759.60p
|
764.40p
|
758.92p
|
760.50p
|
143,315
|
|
23/09/2024
|
754.20p
|
758.70p
|
754.00p
|
758.20p
|
54,589
|
|
20/09/2024
|
756.20p
|
761.80p
|
754.20p
|
754.45p
|
105,965
|
|
19/09/2024
|
764.40p
|
768.70p
|
759.00p
|
759.90p
|
253,189
|
|
18/09/2024
|
765.00p
|
766.10p
|
759.40p
|
759.90p
|
129,619
|
|
17/09/2024
|
771.50p
|
771.70p
|
766.20p
|
766.20p
|
185,485
|
|
16/09/2024
|
764.00p
|
765.90p
|
760.00p
|
764.45p
|
173,843
|
|
13/09/2024
|
762.80p
|
766.20p
|
759.80p
|
759.40p
|
115,279
|
|
12/09/2024
|
763.80p
|
765.30p
|
757.50p
|
768.60p
|
98,161
|
|
11/09/2024
|
770.00p
|
772.00p
|
766.11p
|
767.80p
|
109,830
|
|
10/09/2024
|
771.50p
|
772.50p
|
766.40p
|
767.80p
|
331,546
|
|
09/09/2024
|
769.90p
|
771.00p
|
766.10p
|
771.00p
|
183,304
|
|
06/09/2024
|
767.90p
|
770.80p
|
762.40p
|
764.00p
|
245,047
|
|
05/09/2024
|
765.90p
|
773.20p
|
765.50p
|
770.60p
|
93,134
|
|
04/09/2024
|
758.90p
|
766.00p
|
757.58p
|
764.40p
|
274,753
|
|
03/09/2024
|
770.30p
|
771.90p
|
763.40p
|
764.60p
|
107,974
|
|
02/09/2024
|
768.20p
|
771.80p
|
767.50p
|
769.20p
|
48,857
|
|
30/08/2024
|
764.90p
|
771.50p
|
764.90p
|
768.20p
|
326,715
|
|
29/08/2024
|
766.80p
|
769.90p
|
765.30p
|
765.80p
|
46,728
|
|
28/08/2024
|
769.90p
|
769.90p
|
762.80p
|
766.80p
|
120,522
|
|
27/08/2024
|
767.00p
|
772.00p
|
766.00p
|
767.45p
|
56,834
|
|
26/08/2024
|
763.00p
|
765.00p
|
760.90p
|
761.20p
|
124,289
|
|
23/08/2024
|
763.00p
|
765.00p
|
760.90p
|
761.20p
|
124,289
|
|
22/08/2024
|
763.00p
|
765.00p
|
760.90p
|
761.20p
|
124,289
|
|
21/08/2024
|
760.30p
|
762.90p
|
760.00p
|
761.90p
|
49,959
|
|
20/08/2024
|
767.80p
|
769.60p
|
759.60p
|
760.20p
|
251,301
|
|
19/08/2024
|
764.90p
|
770.00p
|
762.80p
|
764.50p
|
127,156
|
|
16/08/2024
|
768.70p
|
768.70p
|
761.40p
|
764.50p
|
150,635
|
|
15/08/2024
|
762.10p
|
769.00p
|
761.25p
|
765.60p
|
93,867
|
|
14/08/2024
|
759.90p
|
760.50p
|
755.90p
|
760.50p
|
276,603
|
|
13/08/2024
|
753.70p
|
754.00p
|
748.77p
|
753.10p
|
69,910
|
|
12/08/2024
|
749.20p
|
751.00p
|
746.00p
|
748.60p
|
143,497
|
|
09/08/2024
|
741.00p
|
748.60p
|
741.00p
|
744.20p
|
41,426
|
|
08/08/2024
|
742.00p
|
742.90p
|
735.00p
|
741.20p
|
47,999
|
|
07/08/2024
|
734.60p
|
743.40p
|
734.60p
|
742.50p
|
90,589
|
|
06/08/2024
|
730.00p
|
735.10p
|
723.67p
|
729.80p
|
134,257
|
|
05/08/2024
|
726.90p
|
730.90p
|
718.80p
|
727.10p
|
410,624
|
|
02/08/2024
|
751.20p
|
755.30p
|
744.07p
|
745.90p
|
97,833
|
|
01/08/2024
|
768.50p
|
769.10p
|
755.80p
|
757.50p
|
488,292
|
|
31/07/2024
|
771.40p
|
771.50p
|
765.10p
|
767.00p
|
78,681
|
|
30/07/2024
|
762.50p
|
764.60p
|
761.40p
|
762.90p
|
145,104
|
|
29/07/2024
|
764.80p
|
769.07p
|
762.60p
|
763.30p
|
136,558
|
|
26/07/2024
|
754.80p
|
760.90p
|
751.80p
|
750.40p
|
177,718
|
|
25/07/2024
|
740.00p
|
751.00p
|
734.70p
|
750.40p
|
115,787
|
|
24/07/2024
|
740.50p
|
746.10p
|
740.20p
|
743.20p
|
94,890
|
|
23/07/2024
|
748.00p
|
750.60p
|
744.40p
|
745.60p
|
84,565
|
|
22/07/2024
|
750.20p
|
752.16p
|
747.10p
|
749.50p
|
78,090
|
|
19/07/2024
|
748.60p
|
748.80p
|
743.20p
|
745.10p
|
50,154
|
|
18/07/2024
|
749.30p
|
752.50p
|
748.60p
|
749.80p
|
102,004
|
|
17/07/2024
|
741.00p
|
745.00p
|
738.18p
|
743.90p
|
57,252
|
|
16/07/2024
|
740.00p
|
743.30p
|
737.85p
|
741.35p
|
95,940
|
|
15/07/2024
|
748.90p
|
749.80p
|
742.00p
|
744.80p
|
72,169
|
|
12/07/2024
|
756.50p
|
756.50p
|
747.50p
|
749.90p
|
213,195
|
|
11/07/2024
|
745.00p
|
750.70p
|
743.00p
|
750.50p
|
190,198
|
|
10/07/2024
|
738.00p
|
744.50p
|
737.90p
|
743.20p
|
95,262
|
|
09/07/2024
|
740.30p
|
743.50p
|
735.90p
|
736.80p
|
95,523
|
|
08/07/2024
|
738.90p
|
744.40p
|
738.70p
|
740.80p
|
94,032
|
|
05/07/2024
|
746.00p
|
747.20p
|
740.00p
|
742.10p
|
59,683
|
|
04/07/2024
|
737.00p
|
742.40p
|
737.00p
|
741.30p
|
85,224
|
|
03/07/2024
|
731.30p
|
735.60p
|
729.10p
|
735.60p
|
81,085
|
|
02/07/2024
|
729.40p
|
730.30p
|
724.60p
|
725.30p
|
88,536
|
|
01/07/2024
|
730.20p
|
735.70p
|
730.20p
|
731.30p
|
82,253
|
|
28/06/2024
|
730.50p
|
733.40p
|
725.90p
|
725.90p
|
55,736
|
|
27/06/2024
|
732.80p
|
733.10p
|
727.33p
|
727.50p
|
124,934
|
|
26/06/2024
|
732.60p
|
735.60p
|
725.70p
|
726.90p
|
120,553
|
|
25/06/2024
|
740.80p
|
740.80p
|
730.62p
|
730.70p
|
57,580
|
|
24/06/2024
|
728.60p
|
738.90p
|
728.60p
|
737.20p
|
265,615
|
|
21/06/2024
|
736.70p
|
736.70p
|
727.53p
|
732.25p
|
136,948
|
|
20/06/2024
|
730.60p
|
735.00p
|
726.50p
|
734.20p
|
42,260
|
|
19/06/2024
|
727.30p
|
729.40p
|
725.10p
|
725.90p
|
44,780
|
|
18/06/2024
|
722.80p
|
727.80p
|
722.56p
|
726.00p
|
111,982
|
|
17/06/2024
|
721.30p
|
725.70p
|
718.18p
|
719.95p
|
159,476
|
|
14/06/2024
|
722.20p
|
722.20p
|
715.80p
|
720.50p
|
95,504
|
|
13/06/2024
|
723.30p
|
726.10p
|
719.10p
|
720.40p
|
205,723
|
|
12/06/2024
|
742.10p
|
744.90p
|
736.10p
|
742.80p
|
255,244
|
|
11/06/2024
|
751.20p
|
751.20p
|
735.40p
|
737.10p
|
231,571
|
|
10/06/2024
|
740.00p
|
746.13p
|
740.00p
|
744.50p
|
56,486
|
|
07/06/2024
|
754.10p
|
755.30p
|
746.00p
|
747.80p
|
168,551
|
|
06/06/2024
|
747.90p
|
753.40p
|
747.50p
|
752.80p
|
55,968
|
|
05/06/2024
|
751.30p
|
755.60p
|
748.95p
|
749.90p
|
114,615
|
|
04/06/2024
|
753.40p
|
754.00p
|
747.80p
|
752.70p
|
79,849
|
|
03/06/2024
|
757.40p
|
763.60p
|
753.90p
|
754.60p
|
95,755
|
|
31/05/2024
|
746.90p
|
754.50p
|
746.90p
|
753.40p
|
141,355
|
|
30/05/2024
|
739.00p
|
749.50p
|
736.10p
|
748.40p
|
70,733
|
|
29/05/2024
|
749.20p
|
749.90p
|
741.10p
|
741.40p
|
133,493
|
|
28/05/2024
|
749.90p
|
754.90p
|
747.80p
|
749.00p
|
171,870
|
|
27/05/2024
|
750.00p
|
753.60p
|
745.20p
|
749.40p
|
106,377
|