IShares IV Edge MSCI USA Momentum Factor
(IUMF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,202.00p
|
1,210.00p
|
1,200.00p
|
1,195.00p
|
15,825
|
|
21/11/2024
|
1,187.50p
|
1,195.00p
|
1,182.00p
|
1,195.00p
|
129,033
|
|
20/11/2024
|
1,181.00p
|
1,182.66p
|
1,172.50p
|
1,176.00p
|
27,376
|
|
19/11/2024
|
1,173.50p
|
1,175.50p
|
1,172.11p
|
1,174.50p
|
2,322
|
|
18/11/2024
|
1,167.00p
|
1,176.00p
|
1,167.00p
|
1,174.50p
|
10,059
|
|
15/11/2024
|
1,175.00p
|
1,177.00p
|
1,171.65p
|
1,182.25p
|
8,076
|
|
14/11/2024
|
1,184.50p
|
1,195.00p
|
1,182.25p
|
1,182.25p
|
7,805
|
|
13/11/2024
|
1,184.50p
|
1,189.75p
|
1,182.70p
|
1,189.75p
|
1,075
|
|
12/11/2024
|
1,184.50p
|
1,186.50p
|
1,180.50p
|
1,184.50p
|
31,034
|
|
11/11/2024
|
1,182.50p
|
1,185.00p
|
1,179.50p
|
1,180.50p
|
8,208
|
|
08/11/2024
|
1,158.00p
|
1,175.50p
|
1,158.00p
|
1,175.00p
|
48,440
|
|
07/11/2024
|
1,157.50p
|
1,161.00p
|
1,153.00p
|
1,155.00p
|
5,997
|
|
06/11/2024
|
1,162.50p
|
1,163.50p
|
1,148.67p
|
1,153.00p
|
38,292
|
|
05/11/2024
|
1,112.00p
|
1,119.50p
|
1,112.00p
|
1,118.50p
|
1,165
|
|
04/11/2024
|
1,116.00p
|
1,117.45p
|
1,111.50p
|
1,115.00p
|
2,943
|
|
01/11/2024
|
1,123.50p
|
1,126.00p
|
1,121.00p
|
1,121.50p
|
900
|
|
31/10/2024
|
1,128.50p
|
1,132.00p
|
1,125.00p
|
1,132.00p
|
2,064
|
|
30/10/2024
|
1,135.00p
|
1,138.50p
|
1,130.00p
|
1,134.50p
|
4,527
|
|
29/10/2024
|
1,135.00p
|
1,139.31p
|
1,134.32p
|
1,135.25p
|
2,428
|
|
28/10/2024
|
1,143.00p
|
1,144.50p
|
1,136.00p
|
1,137.50p
|
17,082
|
|
25/10/2024
|
1,141.50p
|
1,143.50p
|
1,140.50p
|
1,140.50p
|
9,966
|
|
24/10/2024
|
1,149.00p
|
1,150.50p
|
1,140.25p
|
1,146.75p
|
2,974
|
|
23/10/2024
|
1,149.00p
|
1,152.50p
|
1,146.75p
|
1,146.50p
|
2,848
|
|
22/10/2024
|
1,147.50p
|
1,150.00p
|
1,142.50p
|
1,146.50p
|
15,819
|
|
21/10/2024
|
1,151.00p
|
1,153.50p
|
1,145.25p
|
1,145.25p
|
901
|
|
18/10/2024
|
1,145.00p
|
1,147.00p
|
1,144.00p
|
1,147.00p
|
334
|
|
17/10/2024
|
1,152.00p
|
1,155.42p
|
1,146.50p
|
1,152.25p
|
9,960
|
|
16/10/2024
|
1,139.00p
|
1,142.25p
|
1,137.10p
|
1,142.25p
|
1,419
|
|
15/10/2024
|
1,138.00p
|
1,140.50p
|
1,135.50p
|
1,135.50p
|
2,130
|
|
14/10/2024
|
1,138.00p
|
1,139.23p
|
1,132.85p
|
1,137.50p
|
5,293
|
|
11/10/2024
|
1,122.00p
|
1,128.00p
|
1,120.50p
|
1,128.00p
|
3,701
|
|
10/10/2024
|
1,126.50p
|
1,126.50p
|
1,122.00p
|
1,124.50p
|
2,223
|
|
09/10/2024
|
1,114.00p
|
1,120.00p
|
1,113.00p
|
1,119.25p
|
46,491
|
|
08/10/2024
|
1,109.50p
|
1,113.50p
|
1,104.10p
|
1,113.00p
|
13,191
|
|
07/10/2024
|
1,106.50p
|
1,112.25p
|
1,106.50p
|
1,112.25p
|
51,345
|
|
04/10/2024
|
1,108.00p
|
1,108.00p
|
1,097.20p
|
1,103.00p
|
44,583
|
|
03/10/2024
|
1,096.50p
|
1,106.00p
|
1,096.50p
|
1,102.00p
|
16,571
|
|
02/10/2024
|
1,084.00p
|
1,091.90p
|
1,082.00p
|
1,091.75p
|
108,558
|
|
01/10/2024
|
1,089.50p
|
1,090.00p
|
1,081.00p
|
1,086.75p
|
128,922
|
|
30/09/2024
|
1,079.50p
|
1,084.00p
|
1,077.00p
|
1,081.25p
|
3,125
|
|
27/09/2024
|
1,088.00p
|
1,091.00p
|
1,084.50p
|
1,084.50p
|
109,210
|
|
26/09/2024
|
1,103.50p
|
1,106.39p
|
1,085.50p
|
1,087.75p
|
9,366
|
|
25/09/2024
|
1,082.50p
|
1,090.50p
|
1,082.50p
|
1,090.00p
|
614
|
|
24/09/2024
|
1,083.00p
|
1,088.00p
|
1,075.00p
|
1,079.50p
|
36,030
|
|
23/09/2024
|
1,085.50p
|
1,087.50p
|
1,080.50p
|
1,080.50p
|
21,736
|
|
20/09/2024
|
1,074.50p
|
1,080.00p
|
1,072.50p
|
1,076.25p
|
11,647
|
|
19/09/2024
|
1,072.50p
|
1,080.50p
|
1,071.00p
|
1,079.00p
|
182,047
|
|
18/09/2024
|
1,062.50p
|
1,066.00p
|
1,057.00p
|
1,060.25p
|
15,389
|
|
17/09/2024
|
1,058.00p
|
1,068.50p
|
1,058.00p
|
1,067.50p
|
304,231
|
|
16/09/2024
|
1,055.00p
|
1,056.50p
|
1,051.00p
|
1,051.75p
|
126,921
|
|
13/09/2024
|
1,053.00p
|
1,060.50p
|
1,053.00p
|
1,048.75p
|
144,823
|
|
12/09/2024
|
1,048.00p
|
1,052.00p
|
1,042.50p
|
1,014.75p
|
44,640
|
|
11/09/2024
|
1,015.50p
|
1,020.50p
|
1,009.50p
|
1,015.50p
|
91,382
|
|
10/09/2024
|
1,015.00p
|
1,022.50p
|
1,013.50p
|
1,015.50p
|
66,956
|
|
09/09/2024
|
1,008.00p
|
1,018.00p
|
1,007.50p
|
1,011.75p
|
5,853
|
|
06/09/2024
|
1,008.50p
|
1,019.00p
|
997.75p
|
997.75p
|
184,876
|
|
05/09/2024
|
1,026.00p
|
1,031.11p
|
1,017.50p
|
1,017.50p
|
223,197
|
|
04/09/2024
|
1,028.50p
|
1,032.50p
|
1,023.50p
|
1,032.50p
|
43,649
|
|
03/09/2024
|
1,074.00p
|
1,075.00p
|
1,049.00p
|
1,049.00p
|
156,287
|
|
02/09/2024
|
1,071.50p
|
1,074.89p
|
1,067.93p
|
1,074.00p
|
29,390
|
|
30/08/2024
|
1,059.50p
|
1,068.00p
|
1,059.50p
|
1,061.50p
|
25,643
|
|
29/08/2024
|
1,051.00p
|
1,067.00p
|
1,050.99p
|
1,052.25p
|
68,733
|
|
28/08/2024
|
1,061.00p
|
1,063.77p
|
1,052.25p
|
1,052.25p
|
98,195
|
|
27/08/2024
|
1,060.50p
|
1,064.50p
|
1,060.00p
|
1,060.50p
|
2,900
|
|
26/08/2024
|
1,076.50p
|
1,082.25p
|
1,075.50p
|
1,076.00p
|
44,211
|
|
23/08/2024
|
1,076.50p
|
1,082.25p
|
1,075.50p
|
1,076.00p
|
44,211
|
|
22/08/2024
|
1,076.50p
|
1,082.25p
|
1,075.50p
|
1,076.00p
|
44,211
|
|
21/08/2024
|
1,074.50p
|
1,081.50p
|
1,073.50p
|
1,076.00p
|
103,554
|
|
20/08/2024
|
1,085.50p
|
1,086.17p
|
1,075.00p
|
1,076.50p
|
20,046
|
|
19/08/2024
|
1,074.00p
|
1,075.50p
|
1,070.25p
|
1,075.00p
|
9,474
|
|
16/08/2024
|
1,084.50p
|
1,084.50p
|
1,071.50p
|
1,075.00p
|
42,475
|
|
15/08/2024
|
1,063.00p
|
1,079.00p
|
1,059.50p
|
1,078.50p
|
67,295
|
|
14/08/2024
|
1,052.00p
|
1,058.05p
|
1,050.50p
|
1,057.50p
|
31,523
|
|
13/08/2024
|
1,040.50p
|
1,045.00p
|
1,039.00p
|
1,045.00p
|
3,969
|
|
12/08/2024
|
1,038.00p
|
1,041.00p
|
1,030.50p
|
1,034.50p
|
15,908
|
|
09/08/2024
|
1,026.50p
|
1,033.50p
|
1,026.50p
|
1,030.00p
|
41,120
|
|
08/08/2024
|
993.25p
|
1,020.50p
|
990.25p
|
1,020.50p
|
91,724
|
|
07/08/2024
|
1,010.50p
|
1,025.50p
|
1,010.50p
|
1,017.50p
|
7,524
|
|
06/08/2024
|
1,001.00p
|
1,009.16p
|
993.00p
|
1,004.50p
|
3,216
|
|
05/08/2024
|
972.25p
|
1,003.50p
|
939.75p
|
984.75p
|
110,227
|
|
02/08/2024
|
1,029.00p
|
1,039.50p
|
994.00p
|
1,000.00p
|
7,580
|
|
01/08/2024
|
1,077.50p
|
1,082.80p
|
1,056.00p
|
1,056.00p
|
19,642
|
|
31/07/2024
|
1,054.00p
|
1,066.75p
|
1,051.00p
|
1,066.75p
|
12,403
|
|
30/07/2024
|
1,047.50p
|
1,058.00p
|
1,041.75p
|
1,041.75p
|
5,938
|
|
29/07/2024
|
1,056.50p
|
1,062.00p
|
1,048.00p
|
1,048.50p
|
21,735
|
|
26/07/2024
|
1,044.00p
|
1,050.24p
|
1,044.00p
|
1,046.25p
|
2,215
|
|
25/07/2024
|
1,040.50p
|
1,052.50p
|
1,029.50p
|
1,046.25p
|
20,816
|
|
24/07/2024
|
1,080.50p
|
1,082.18p
|
1,060.50p
|
1,060.50p
|
39,577
|
|
23/07/2024
|
1,079.50p
|
1,095.50p
|
1,078.50p
|
1,094.25p
|
25,496
|
|
22/07/2024
|
1,071.00p
|
1,082.50p
|
1,070.00p
|
1,074.50p
|
6,186
|
|
19/07/2024
|
1,067.00p
|
1,077.50p
|
1,067.00p
|
1,069.50p
|
45,747
|
|
18/07/2024
|
1,079.00p
|
1,085.00p
|
1,063.00p
|
1,063.00p
|
7,480
|
|
17/07/2024
|
1,083.00p
|
1,110.50p
|
1,082.00p
|
1,085.75p
|
2,572
|
|
16/07/2024
|
1,116.00p
|
1,116.50p
|
1,111.00p
|
1,116.50p
|
204
|
|
15/07/2024
|
1,110.50p
|
1,118.00p
|
1,108.00p
|
1,116.25p
|
9,878
|
|
12/07/2024
|
1,112.00p
|
1,112.00p
|
1,102.71p
|
1,110.75p
|
26,149
|
|
11/07/2024
|
1,131.00p
|
1,132.50p
|
1,111.50p
|
1,111.50p
|
11,529
|
|
10/07/2024
|
1,124.00p
|
1,128.31p
|
1,123.92p
|
1,125.00p
|
3,753
|
|
09/07/2024
|
1,124.00p
|
1,129.40p
|
1,123.00p
|
1,129.00p
|
13,143
|
|
08/07/2024
|
1,119.00p
|
1,120.50p
|
1,113.00p
|
1,120.50p
|
6,128
|
|
05/07/2024
|
1,119.50p
|
1,119.50p
|
1,111.50p
|
1,113.00p
|
7,774
|
|
04/07/2024
|
1,116.00p
|
1,119.00p
|
1,115.24p
|
1,115.75p
|
5,469
|
|
03/07/2024
|
1,112.00p
|
1,114.50p
|
1,110.00p
|
1,113.25p
|
3,920
|
|
02/07/2024
|
1,108.50p
|
1,109.15p
|
1,102.50p
|
1,106.25p
|
11,412
|
|
01/07/2024
|
1,109.00p
|
1,112.10p
|
1,096.80p
|
1,105.75p
|
22,620
|
|
28/06/2024
|
1,113.00p
|
1,125.50p
|
1,113.00p
|
1,115.75p
|
4,636
|
|
27/06/2024
|
1,108.50p
|
1,112.00p
|
1,104.00p
|
1,106.25p
|
3,333
|
|
26/06/2024
|
1,110.00p
|
1,114.85p
|
1,107.25p
|
1,107.25p
|
4,053
|
|
25/06/2024
|
1,100.00p
|
1,107.50p
|
1,098.33p
|
1,107.00p
|
12,046
|
|
24/06/2024
|
1,115.50p
|
1,115.50p
|
1,101.98p
|
1,105.75p
|
32,833
|
|
21/06/2024
|
1,124.00p
|
1,124.00p
|
1,106.81p
|
1,114.25p
|
9,009
|
|
20/06/2024
|
1,135.00p
|
1,137.50p
|
1,127.00p
|
1,130.75p
|
2,390
|
|
19/06/2024
|
1,127.00p
|
1,128.50p
|
1,125.00p
|
1,126.50p
|
27,833
|
|
18/06/2024
|
1,124.00p
|
1,126.50p
|
1,120.00p
|
1,124.50p
|
5,227
|
|
17/06/2024
|
1,109.50p
|
1,110.50p
|
1,107.50p
|
1,110.50p
|
5,666
|
|
14/06/2024
|
1,100.50p
|
1,105.00p
|
1,100.00p
|
1,101.00p
|
5,089
|
|
13/06/2024
|
1,098.00p
|
1,102.00p
|
1,095.50p
|
1,095.50p
|
11,126
|
|
12/06/2024
|
1,083.50p
|
1,089.00p
|
977.83p
|
1,086.75p
|
19,632
|
|
11/06/2024
|
1,074.00p
|
1,086.00p
|
1,076.00p
|
1,078.25p
|
49,092
|
|
10/06/2024
|
1,074.00p
|
1,083.00p
|
1,070.50p
|
1,083.00p
|
1,240
|
|
07/06/2024
|
1,072.00p
|
1,077.00p
|
984.80p
|
1,076.00p
|
813
|
|
06/06/2024
|
1,072.00p
|
1,078.50p
|
1,069.00p
|
1,071.00p
|
69,501
|
|
05/06/2024
|
1,057.50p
|
1,067.50p
|
1,057.50p
|
1,067.50p
|
142
|
|
04/06/2024
|
1,051.50p
|
1,051.50p
|
1,044.50p
|
1,044.50p
|
730
|
|
03/06/2024
|
1,065.50p
|
1,068.00p
|
1,049.75p
|
1,049.75p
|
34,641
|
|
31/05/2024
|
1,061.00p
|
1,062.00p
|
1,045.25p
|
1,045.25p
|
32,322
|
|
30/05/2024
|
1,078.50p
|
1,075.50p
|
1,065.76p
|
1,067.00p
|
13,383
|
|
29/05/2024
|
1,078.50p
|
1,081.25p
|
1,074.15p
|
1,081.25p
|
7,866
|
|
28/05/2024
|
1,083.00p
|
1,083.50p
|
1,073.00p
|
1,079.50p
|
865
|
|
27/05/2024
|
1,073.00p
|
1,080.00p
|
1,069.89p
|
1,080.00p
|
17,061
|