IShares IV Edge MSCI USA Momentum Factor
(IUMF)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,258.00p
|
1,263.50p
|
1,249.50p
|
1,250.75p
|
75,156
|
|
20/02/2025
|
1,279.50p
|
1,281.00p
|
1,250.00p
|
1,252.00p
|
163,038
|
|
19/02/2025
|
1,287.50p
|
1,288.50p
|
1,281.00p
|
1,287.50p
|
10,086
|
|
18/02/2025
|
1,280.50p
|
1,286.85p
|
1,279.50p
|
1,282.00p
|
9,902
|
|
17/02/2025
|
1,285.50p
|
1,286.00p
|
1,280.75p
|
1,283.25p
|
12,489
|
|
14/02/2025
|
1,282.00p
|
1,283.50p
|
1,274.50p
|
1,279.75p
|
26
|
|
13/02/2025
|
1,282.00p
|
1,284.74p
|
1,276.00p
|
1,276.00p
|
41,354
|
|
12/02/2025
|
1,282.00p
|
1,282.00p
|
1,271.40p
|
1,277.25p
|
70,244
|
|
11/02/2025
|
1,291.50p
|
1,293.50p
|
1,279.50p
|
1,280.50p
|
75,668
|
|
10/02/2025
|
1,280.50p
|
1,290.00p
|
1,280.50p
|
1,284.25p
|
113,686
|
|
07/02/2025
|
1,283.00p
|
1,287.50p
|
1,280.50p
|
1,282.25p
|
132,242
|
|
06/02/2025
|
1,270.00p
|
1,284.14p
|
1,270.00p
|
1,279.25p
|
132,819
|
|
05/02/2025
|
1,249.00p
|
1,258.50p
|
1,243.50p
|
1,258.00p
|
99,402
|
|
04/02/2025
|
1,245.00p
|
1,253.00p
|
1,244.85p
|
1,243.50p
|
35,585
|
|
03/02/2025
|
1,239.00p
|
1,244.50p
|
1,229.50p
|
1,243.50p
|
85,213
|
|
31/01/2025
|
1,260.50p
|
1,265.00p
|
1,254.00p
|
1,264.75p
|
14,134
|
|
30/01/2025
|
1,241.50p
|
1,249.50p
|
1,239.50p
|
1,249.00p
|
92,248
|
|
29/01/2025
|
1,235.00p
|
1,243.50p
|
1,231.00p
|
1,232.25p
|
27,671
|
|
28/01/2025
|
1,220.50p
|
1,225.10p
|
1,212.50p
|
1,219.00p
|
43,985
|
|
27/01/2025
|
1,238.50p
|
1,245.00p
|
1,206.00p
|
1,206.00p
|
25,288
|
|
24/01/2025
|
1,268.00p
|
1,270.63p
|
1,260.00p
|
1,260.50p
|
73,164
|
|
23/01/2025
|
1,266.50p
|
1,272.00p
|
1,265.00p
|
1,270.00p
|
160,907
|
|
22/01/2025
|
1,267.00p
|
1,269.50p
|
1,263.00p
|
1,267.50p
|
36,340
|
|
21/01/2025
|
1,254.00p
|
1,261.08p
|
1,252.00p
|
1,257.00p
|
43,797
|
|
20/01/2025
|
1,259.50p
|
1,263.50p
|
1,252.00p
|
1,254.00p
|
218,021
|
|
17/01/2025
|
1,251.50p
|
1,257.00p
|
1,245.25p
|
1,257.00p
|
280,024
|
|
16/01/2025
|
1,238.00p
|
1,245.00p
|
1,236.50p
|
1,228.00p
|
103,930
|
|
15/01/2025
|
1,211.50p
|
1,231.00p
|
1,210.50p
|
1,228.00p
|
853
|
|
14/01/2025
|
1,205.00p
|
1,216.50p
|
1,204.00p
|
1,208.75p
|
171,640
|
|
13/01/2025
|
1,198.00p
|
1,203.50p
|
1,195.79p
|
1,196.50p
|
92,445
|
|
10/01/2025
|
1,208.50p
|
1,211.50p
|
1,196.23p
|
1,198.75p
|
27,089
|
|
09/01/2025
|
1,208.00p
|
1,213.50p
|
1,204.50p
|
1,208.75p
|
1,131
|
|
08/01/2025
|
1,202.00p
|
1,202.50p
|
1,191.50p
|
1,198.75p
|
22,137
|
|
07/01/2025
|
1,200.00p
|
1,201.00p
|
1,185.00p
|
1,194.75p
|
12,677
|
|
06/01/2025
|
1,204.00p
|
1,208.00p
|
1,201.50p
|
1,205.75p
|
25,292
|
|
03/01/2025
|
1,196.50p
|
1,203.25p
|
1,192.50p
|
1,203.25p
|
23,660
|
|
02/01/2025
|
1,185.50p
|
1,201.00p
|
1,185.50p
|
1,198.75p
|
19,870
|
|
01/01/2025
|
1,190.50p
|
1,185.50p
|
1,179.08p
|
1,184.75p
|
35
|
|
31/12/2024
|
1,190.50p
|
1,185.50p
|
1,179.08p
|
1,184.75p
|
35
|
|
30/12/2024
|
1,190.50p
|
1,190.50p
|
1,170.00p
|
1,181.50p
|
3,598
|
|
27/12/2024
|
1,208.50p
|
1,209.50p
|
1,185.00p
|
1,187.50p
|
3,660
|
|
26/12/2024
|
1,189.00p
|
1,198.50p
|
1,187.50p
|
1,192.75p
|
4,532
|
|
25/12/2024
|
1,189.00p
|
1,198.50p
|
1,187.50p
|
1,192.75p
|
4,532
|
|
24/12/2024
|
1,189.00p
|
1,198.50p
|
1,187.50p
|
1,192.75p
|
4,532
|
|
23/12/2024
|
1,189.00p
|
1,192.00p
|
1,177.50p
|
1,185.50p
|
8,773
|
|
20/12/2024
|
1,161.50p
|
1,183.25p
|
1,152.28p
|
1,183.25p
|
168,433
|
|
19/12/2024
|
1,165.50p
|
1,175.00p
|
1,158.00p
|
1,173.50p
|
15,193
|
|
18/12/2024
|
1,191.50p
|
1,195.00p
|
1,188.75p
|
1,188.75p
|
10,929
|
|
17/12/2024
|
1,200.50p
|
1,200.50p
|
1,184.34p
|
1,189.50p
|
40,195
|
|
16/12/2024
|
1,202.50p
|
1,208.35p
|
1,200.00p
|
1,201.00p
|
16,732
|
|
13/12/2024
|
1,196.00p
|
1,203.00p
|
1,195.36p
|
1,197.75p
|
20,836
|
|
12/12/2024
|
1,174.00p
|
1,185.28p
|
1,181.00p
|
1,184.75p
|
3,328
|
|
11/12/2024
|
1,174.00p
|
1,184.75p
|
1,172.01p
|
1,184.75p
|
8,662
|
|
10/12/2024
|
1,178.00p
|
1,181.50p
|
1,175.00p
|
1,176.50p
|
3,274
|
|
09/12/2024
|
1,205.00p
|
1,206.50p
|
1,178.50p
|
1,181.00p
|
59,173
|
|
06/12/2024
|
1,197.50p
|
1,203.00p
|
1,195.50p
|
1,200.75p
|
190,599
|
|
05/12/2024
|
1,200.00p
|
1,206.00p
|
1,199.50p
|
1,203.75p
|
9,062
|
|
04/12/2024
|
1,199.50p
|
1,203.50p
|
1,197.50p
|
1,198.00p
|
8,480
|
|
03/12/2024
|
1,197.00p
|
1,202.00p
|
1,194.50p
|
1,197.50p
|
5,179
|
|
02/12/2024
|
1,195.00p
|
1,202.80p
|
1,197.50p
|
1,200.00p
|
24,928
|
|
29/11/2024
|
1,195.00p
|
1,203.00p
|
1,194.45p
|
1,200.50p
|
11,494
|
|
28/11/2024
|
1,198.50p
|
1,201.00p
|
1,195.94p
|
1,193.50p
|
3,841
|
|
27/11/2024
|
1,198.50p
|
1,211.50p
|
1,193.50p
|
1,193.50p
|
5,875
|
|
26/11/2024
|
1,200.00p
|
1,210.50p
|
1,199.53p
|
1,210.50p
|
1,360
|
|
25/11/2024
|
1,204.50p
|
1,210.00p
|
1,201.00p
|
1,201.00p
|
29,927
|
|
22/11/2024
|
1,202.00p
|
1,210.00p
|
1,200.00p
|
1,195.00p
|
15,825
|
|
21/11/2024
|
1,187.50p
|
1,195.00p
|
1,182.00p
|
1,195.00p
|
129,033
|
|
20/11/2024
|
1,181.00p
|
1,182.66p
|
1,172.50p
|
1,176.00p
|
27,376
|
|
19/11/2024
|
1,173.50p
|
1,175.50p
|
1,172.11p
|
1,174.50p
|
2,322
|
|
18/11/2024
|
1,167.00p
|
1,176.00p
|
1,167.00p
|
1,174.50p
|
10,059
|
|
15/11/2024
|
1,175.00p
|
1,177.00p
|
1,171.65p
|
1,182.25p
|
8,076
|
|
14/11/2024
|
1,184.50p
|
1,195.00p
|
1,182.25p
|
1,182.25p
|
7,805
|
|
13/11/2024
|
1,184.50p
|
1,189.75p
|
1,182.70p
|
1,189.75p
|
1,075
|
|
12/11/2024
|
1,184.50p
|
1,186.50p
|
1,180.50p
|
1,184.50p
|
31,034
|
|
11/11/2024
|
1,182.50p
|
1,185.00p
|
1,179.50p
|
1,180.50p
|
8,208
|
|
08/11/2024
|
1,158.00p
|
1,175.50p
|
1,158.00p
|
1,175.00p
|
48,440
|
|
07/11/2024
|
1,157.50p
|
1,161.00p
|
1,153.00p
|
1,155.00p
|
5,997
|
|
06/11/2024
|
1,162.50p
|
1,163.50p
|
1,148.67p
|
1,153.00p
|
38,292
|
|
05/11/2024
|
1,112.00p
|
1,119.50p
|
1,112.00p
|
1,118.50p
|
1,165
|
|
04/11/2024
|
1,116.00p
|
1,117.45p
|
1,111.50p
|
1,115.00p
|
2,943
|
|
01/11/2024
|
1,123.50p
|
1,126.00p
|
1,121.00p
|
1,121.50p
|
900
|
|
31/10/2024
|
1,128.50p
|
1,132.00p
|
1,125.00p
|
1,132.00p
|
2,064
|
|
30/10/2024
|
1,135.00p
|
1,138.50p
|
1,130.00p
|
1,134.50p
|
4,527
|
|
29/10/2024
|
1,135.00p
|
1,139.31p
|
1,134.32p
|
1,135.25p
|
2,428
|
|
28/10/2024
|
1,143.00p
|
1,144.50p
|
1,136.00p
|
1,137.50p
|
17,082
|
|
25/10/2024
|
1,141.50p
|
1,143.50p
|
1,140.50p
|
1,140.50p
|
9,966
|
|
24/10/2024
|
1,149.00p
|
1,150.50p
|
1,140.25p
|
1,146.75p
|
2,974
|
|
23/10/2024
|
1,149.00p
|
1,152.50p
|
1,146.75p
|
1,146.50p
|
2,848
|
|
22/10/2024
|
1,147.50p
|
1,150.00p
|
1,142.50p
|
1,146.50p
|
15,819
|
|
21/10/2024
|
1,151.00p
|
1,153.50p
|
1,145.25p
|
1,145.25p
|
901
|
|
18/10/2024
|
1,145.00p
|
1,147.00p
|
1,144.00p
|
1,147.00p
|
334
|
|
17/10/2024
|
1,152.00p
|
1,155.42p
|
1,146.50p
|
1,152.25p
|
9,960
|
|
16/10/2024
|
1,139.00p
|
1,142.25p
|
1,137.10p
|
1,142.25p
|
1,419
|
|
15/10/2024
|
1,138.00p
|
1,140.50p
|
1,135.50p
|
1,135.50p
|
2,130
|
|
14/10/2024
|
1,138.00p
|
1,139.23p
|
1,132.85p
|
1,137.50p
|
5,293
|
|
11/10/2024
|
1,122.00p
|
1,128.00p
|
1,120.50p
|
1,128.00p
|
3,701
|
|
10/10/2024
|
1,126.50p
|
1,126.50p
|
1,122.00p
|
1,124.50p
|
2,223
|
|
09/10/2024
|
1,114.00p
|
1,120.00p
|
1,113.00p
|
1,119.25p
|
46,491
|
|
08/10/2024
|
1,109.50p
|
1,113.50p
|
1,104.10p
|
1,113.00p
|
13,191
|
|
07/10/2024
|
1,106.50p
|
1,112.25p
|
1,106.50p
|
1,112.25p
|
51,345
|
|
04/10/2024
|
1,108.00p
|
1,108.00p
|
1,097.20p
|
1,103.00p
|
44,583
|
|
03/10/2024
|
1,096.50p
|
1,106.00p
|
1,096.50p
|
1,102.00p
|
16,571
|
|
02/10/2024
|
1,084.00p
|
1,091.90p
|
1,082.00p
|
1,091.75p
|
108,558
|
|
01/10/2024
|
1,089.50p
|
1,090.00p
|
1,081.00p
|
1,086.75p
|
128,922
|
|
30/09/2024
|
1,079.50p
|
1,084.00p
|
1,077.00p
|
1,081.25p
|
3,125
|
|
27/09/2024
|
1,088.00p
|
1,091.00p
|
1,084.50p
|
1,084.50p
|
109,210
|
|
26/09/2024
|
1,103.50p
|
1,106.39p
|
1,085.50p
|
1,087.75p
|
9,366
|
|
25/09/2024
|
1,082.50p
|
1,090.50p
|
1,082.50p
|
1,090.00p
|
614
|
|
24/09/2024
|
1,083.00p
|
1,088.00p
|
1,075.00p
|
1,079.50p
|
36,030
|
|
23/09/2024
|
1,085.50p
|
1,087.50p
|
1,080.50p
|
1,080.50p
|
21,736
|
|
20/09/2024
|
1,074.50p
|
1,080.00p
|
1,072.50p
|
1,076.25p
|
11,647
|
|
19/09/2024
|
1,072.50p
|
1,080.50p
|
1,071.00p
|
1,079.00p
|
182,047
|
|
18/09/2024
|
1,062.50p
|
1,066.00p
|
1,057.00p
|
1,060.25p
|
15,389
|
|
17/09/2024
|
1,058.00p
|
1,068.50p
|
1,058.00p
|
1,067.50p
|
304,231
|
|
16/09/2024
|
1,055.00p
|
1,056.50p
|
1,051.00p
|
1,051.75p
|
126,921
|
|
13/09/2024
|
1,053.00p
|
1,060.50p
|
1,053.00p
|
1,048.75p
|
144,823
|
|
12/09/2024
|
1,048.00p
|
1,052.00p
|
1,042.50p
|
1,014.75p
|
44,640
|
|
11/09/2024
|
1,015.50p
|
1,020.50p
|
1,009.50p
|
1,015.50p
|
91,382
|
|
10/09/2024
|
1,015.00p
|
1,022.50p
|
1,013.50p
|
1,015.50p
|
66,956
|
|
09/09/2024
|
1,008.00p
|
1,018.00p
|
1,007.50p
|
1,011.75p
|
5,853
|
|
06/09/2024
|
1,008.50p
|
1,019.00p
|
997.75p
|
997.75p
|
184,876
|
|
05/09/2024
|
1,026.00p
|
1,031.11p
|
1,017.50p
|
1,017.50p
|
223,197
|
|
04/09/2024
|
1,028.50p
|
1,032.50p
|
1,023.50p
|
1,032.50p
|
43,649
|
|
03/09/2024
|
1,074.00p
|
1,075.00p
|
1,049.00p
|
1,049.00p
|
156,287
|
|
02/09/2024
|
1,071.50p
|
1,074.89p
|
1,067.93p
|
1,074.00p
|
29,390
|
|
30/08/2024
|
1,059.50p
|
1,068.00p
|
1,059.50p
|
1,061.50p
|
25,643
|
|
29/08/2024
|
1,051.00p
|
1,067.00p
|
1,050.99p
|
1,052.25p
|
68,733
|
|
28/08/2024
|
1,061.00p
|
1,063.77p
|
1,052.25p
|
1,052.25p
|
98,195
|
|
27/08/2024
|
1,060.50p
|
1,064.50p
|
1,060.00p
|
1,060.50p
|
2,900
|
|
26/08/2024
|
1,076.50p
|
1,082.25p
|
1,075.50p
|
1,076.00p
|
44,211
|
|
23/08/2024
|
1,076.50p
|
1,082.25p
|
1,075.50p
|
1,076.00p
|
44,211
|
|
22/08/2024
|
1,076.50p
|
1,082.25p
|
1,075.50p
|
1,076.00p
|
44,211
|