IShares IV Edge MSCI USA Momentum Factor
(IUMF)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
1,197.50p
|
1,198.50p
|
1,192.40p
|
1,194.00p
|
6,111
|
|
23/06/2025
|
1,182.50p
|
1,192.00p
|
1,177.50p
|
1,185.50p
|
11,988
|
|
20/06/2025
|
1,182.50p
|
1,184.50p
|
1,178.00p
|
1,184.50p
|
542
|
|
19/06/2025
|
1,184.00p
|
1,185.00p
|
1,174.90p
|
1,176.00p
|
50,203
|
|
18/06/2025
|
1,187.00p
|
1,190.50p
|
1,186.50p
|
1,186.50p
|
989
|
|
17/06/2025
|
1,174.50p
|
1,183.50p
|
1,174.50p
|
1,183.50p
|
33,427
|
|
16/06/2025
|
1,177.50p
|
1,183.50p
|
1,176.50p
|
1,183.00p
|
23,784
|
|
13/06/2025
|
1,174.50p
|
1,177.50p
|
1,171.50p
|
1,177.25p
|
12,532
|
|
12/06/2025
|
1,180.50p
|
1,184.00p
|
1,174.50p
|
1,181.50p
|
117,704
|
|
11/06/2025
|
1,181.50p
|
1,187.50p
|
1,180.00p
|
1,186.50p
|
22,686
|
|
10/06/2025
|
1,183.50p
|
1,189.00p
|
1,176.50p
|
1,176.50p
|
4,696
|
|
09/06/2025
|
1,189.50p
|
1,190.00p
|
1,177.45p
|
1,179.50p
|
8,968
|
|
06/06/2025
|
1,193.00p
|
1,196.00p
|
1,188.00p
|
1,191.50p
|
7,287
|
|
05/06/2025
|
1,190.50p
|
1,193.00p
|
1,185.60p
|
1,191.50p
|
29,597
|
|
04/06/2025
|
1,197.00p
|
1,198.50p
|
1,190.95p
|
1,192.00p
|
42,473
|
|
03/06/2025
|
1,190.50p
|
1,196.99p
|
1,188.40p
|
1,190.00p
|
4,535
|
|
02/06/2025
|
1,176.50p
|
1,183.00p
|
1,175.00p
|
1,183.00p
|
54,714
|
|
30/05/2025
|
1,180.50p
|
1,186.00p
|
1,172.50p
|
1,185.00p
|
303,106
|
|
29/05/2025
|
1,201.00p
|
1,203.40p
|
1,177.95p
|
1,179.00p
|
128,174
|
|
28/05/2025
|
1,179.00p
|
1,186.50p
|
1,176.82p
|
1,180.50p
|
4,734
|
|
27/05/2025
|
1,175.00p
|
1,176.00p
|
1,166.40p
|
1,176.00p
|
24,452
|
|
26/05/2025
|
1,163.50p
|
1,168.00p
|
1,143.50p
|
1,157.00p
|
85,263
|
|
23/05/2025
|
1,163.50p
|
1,168.00p
|
1,143.50p
|
1,157.00p
|
85,263
|
|
22/05/2025
|
1,171.00p
|
1,174.00p
|
1,150.00p
|
1,169.00p
|
26,952
|
|
21/05/2025
|
1,185.00p
|
1,186.53p
|
1,180.50p
|
1,185.50p
|
14,075
|
|
20/05/2025
|
1,197.00p
|
1,200.50p
|
1,194.50p
|
1,196.25p
|
57,606
|
|
19/05/2025
|
1,186.50p
|
1,197.90p
|
1,178.42p
|
1,194.00p
|
138,899
|
|
16/05/2025
|
1,200.50p
|
1,201.75p
|
1,192.10p
|
1,201.75p
|
32,618
|
|
15/05/2025
|
1,184.50p
|
1,192.50p
|
1,184.50p
|
1,192.50p
|
78,657
|
|
14/05/2025
|
1,186.00p
|
1,192.50p
|
1,184.50p
|
1,190.75p
|
44,084
|
|
13/05/2025
|
1,178.50p
|
1,193.90p
|
1,176.00p
|
1,193.00p
|
28,436
|
|
12/05/2025
|
1,183.50p
|
1,195.00p
|
1,167.50p
|
1,175.00p
|
31,512
|
|
09/05/2025
|
1,153.00p
|
1,154.00p
|
1,141.00p
|
1,143.50p
|
16,746
|
|
08/05/2025
|
1,152.00p
|
1,155.50p
|
1,142.40p
|
1,149.25p
|
30,367
|
|
07/05/2025
|
1,133.50p
|
1,136.00p
|
1,126.00p
|
1,129.75p
|
97,125
|
|
06/05/2025
|
1,135.50p
|
1,135.50p
|
1,116.50p
|
1,129.25p
|
99,764
|
|
05/05/2025
|
1,129.50p
|
1,137.50p
|
1,126.18p
|
1,137.25p
|
26,687
|
|
02/05/2025
|
1,129.50p
|
1,137.50p
|
1,126.18p
|
1,137.25p
|
26,687
|
|
01/05/2025
|
1,113.00p
|
1,131.25p
|
1,113.00p
|
1,131.25p
|
55,767
|
|
30/04/2025
|
1,098.50p
|
1,101.50p
|
1,082.50p
|
1,096.75p
|
84,443
|
|
29/04/2025
|
1,087.50p
|
1,095.32p
|
1,086.00p
|
1,092.50p
|
39,900
|
|
28/04/2025
|
1,089.00p
|
1,098.00p
|
1,082.95p
|
1,083.50p
|
33,397
|
|
25/04/2025
|
1,093.00p
|
1,093.00p
|
1,082.68p
|
1,086.75p
|
57,690
|
|
24/04/2025
|
1,063.50p
|
1,082.00p
|
1,059.50p
|
1,081.25p
|
39,140
|
|
23/04/2025
|
1,062.50p
|
1,089.00p
|
1,060.43p
|
1,076.25p
|
172,099
|
|
22/04/2025
|
1,022.00p
|
1,035.50p
|
1,019.00p
|
1,035.50p
|
13,381
|
|
21/04/2025
|
1,057.00p
|
1,059.50p
|
1,043.00p
|
1,049.00p
|
52,003
|
|
18/04/2025
|
1,057.00p
|
1,059.50p
|
1,043.00p
|
1,049.00p
|
52,003
|
|
17/04/2025
|
1,057.00p
|
1,059.50p
|
1,043.00p
|
1,049.00p
|
52,003
|
|
16/04/2025
|
1,048.50p
|
1,060.75p
|
1,046.50p
|
1,060.75p
|
22,938
|
|
15/04/2025
|
1,066.50p
|
1,077.90p
|
1,060.50p
|
1,070.00p
|
60,511
|
|
14/04/2025
|
1,068.00p
|
1,080.00p
|
1,065.50p
|
1,065.50p
|
24,125
|
|
11/04/2025
|
1,053.00p
|
1,063.00p
|
1,035.00p
|
1,042.50p
|
32,872
|
|
10/04/2025
|
1,094.50p
|
1,097.50p
|
1,051.50p
|
1,051.50p
|
50,027
|
|
09/04/2025
|
1,004.00p
|
1,021.35p
|
981.50p
|
1,005.50p
|
57,471
|
|
08/04/2025
|
1,038.50p
|
1,063.30p
|
1,033.50p
|
1,043.00p
|
12,240
|
|
07/04/2025
|
969.75p
|
1,057.00p
|
940.25p
|
997.00p
|
189,124
|
|
04/04/2025
|
1,058.50p
|
1,061.50p
|
1,006.00p
|
1,019.75p
|
135,939
|
|
03/04/2025
|
1,074.50p
|
1,081.50p
|
1,061.00p
|
1,068.50p
|
128,762
|
|
02/04/2025
|
1,119.50p
|
1,129.50p
|
1,111.00p
|
1,129.25p
|
95,943
|
|
01/04/2025
|
1,115.00p
|
1,122.00p
|
1,106.50p
|
1,120.25p
|
91,689
|
|
31/03/2025
|
1,095.00p
|
1,103.50p
|
1,087.50p
|
1,103.50p
|
108,962
|
|
28/03/2025
|
1,119.50p
|
1,122.55p
|
1,105.00p
|
1,105.75p
|
55,243
|
|
27/03/2025
|
1,136.50p
|
1,140.00p
|
1,122.00p
|
1,127.75p
|
83,481
|
|
26/03/2025
|
1,153.50p
|
1,158.50p
|
1,142.50p
|
1,142.50p
|
49,426
|
|
25/03/2025
|
1,154.50p
|
1,155.51p
|
1,149.00p
|
1,149.75p
|
30,638
|
|
24/03/2025
|
1,141.00p
|
1,155.40p
|
1,137.50p
|
1,154.50p
|
27,208
|
|
21/03/2025
|
1,126.00p
|
1,128.25p
|
1,116.00p
|
1,128.25p
|
161,282
|
|
20/03/2025
|
1,135.00p
|
1,135.50p
|
1,125.00p
|
1,127.75p
|
150,638
|
|
19/03/2025
|
1,107.50p
|
1,123.50p
|
1,107.50p
|
1,123.50p
|
56,345
|
|
18/03/2025
|
1,123.00p
|
1,125.00p
|
1,107.00p
|
1,112.00p
|
12,588
|
|
17/03/2025
|
1,104.50p
|
1,120.04p
|
1,104.50p
|
1,117.50p
|
93,915
|
|
14/03/2025
|
1,095.00p
|
1,113.50p
|
1,093.00p
|
1,108.50p
|
52,202
|
|
13/03/2025
|
1,093.50p
|
1,100.13p
|
1,087.00p
|
1,087.50p
|
190,338
|
|
12/03/2025
|
1,096.00p
|
1,110.00p
|
1,091.00p
|
1,102.75p
|
218,334
|
|
11/03/2025
|
1,097.50p
|
1,102.50p
|
1,085.50p
|
1,090.50p
|
95,441
|
|
10/03/2025
|
1,126.00p
|
1,130.00p
|
1,099.00p
|
1,103.00p
|
97,043
|
|
07/03/2025
|
1,137.00p
|
1,140.00p
|
1,086.20p
|
1,111.75p
|
82,196
|
|
06/03/2025
|
1,155.50p
|
1,163.00p
|
1,137.50p
|
1,148.75p
|
221,199
|
|
05/03/2025
|
1,170.00p
|
1,171.50p
|
1,152.00p
|
1,153.00p
|
260,775
|
|
04/03/2025
|
1,195.00p
|
1,196.00p
|
1,158.00p
|
1,159.50p
|
123,015
|
|
03/03/2025
|
1,231.00p
|
1,231.50p
|
1,210.00p
|
1,212.25p
|
52,006
|
|
28/02/2025
|
1,207.50p
|
1,213.50p
|
1,200.00p
|
1,207.25p
|
95,714
|
|
27/02/2025
|
1,229.00p
|
1,230.50p
|
1,212.00p
|
1,224.50p
|
17,985
|
|
26/02/2025
|
1,221.00p
|
1,225.00p
|
1,217.00p
|
1,223.00p
|
139,727
|
|
25/02/2025
|
1,220.50p
|
1,220.50p
|
1,197.00p
|
1,201.75p
|
131,667
|
|
24/02/2025
|
1,235.00p
|
1,238.50p
|
1,217.00p
|
1,226.00p
|
137,998
|
|
21/02/2025
|
1,258.00p
|
1,263.50p
|
1,249.50p
|
1,250.75p
|
75,156
|
|
20/02/2025
|
1,279.50p
|
1,281.00p
|
1,250.00p
|
1,252.00p
|
163,038
|
|
19/02/2025
|
1,287.50p
|
1,288.50p
|
1,281.00p
|
1,287.50p
|
10,086
|
|
18/02/2025
|
1,280.50p
|
1,286.85p
|
1,279.50p
|
1,282.00p
|
9,902
|
|
17/02/2025
|
1,285.50p
|
1,286.00p
|
1,280.75p
|
1,283.25p
|
12,489
|
|
14/02/2025
|
1,282.00p
|
1,283.50p
|
1,274.50p
|
1,279.75p
|
26
|
|
13/02/2025
|
1,282.00p
|
1,284.74p
|
1,276.00p
|
1,276.00p
|
41,354
|
|
12/02/2025
|
1,282.00p
|
1,282.00p
|
1,271.40p
|
1,277.25p
|
70,244
|
|
11/02/2025
|
1,291.50p
|
1,293.50p
|
1,279.50p
|
1,280.50p
|
75,668
|
|
10/02/2025
|
1,280.50p
|
1,290.00p
|
1,280.50p
|
1,284.25p
|
113,686
|
|
07/02/2025
|
1,283.00p
|
1,287.50p
|
1,280.50p
|
1,282.25p
|
132,242
|
|
06/02/2025
|
1,270.00p
|
1,284.14p
|
1,270.00p
|
1,279.25p
|
132,819
|
|
05/02/2025
|
1,249.00p
|
1,258.50p
|
1,243.50p
|
1,258.00p
|
99,402
|
|
04/02/2025
|
1,245.00p
|
1,253.00p
|
1,244.85p
|
1,243.50p
|
35,585
|
|
03/02/2025
|
1,239.00p
|
1,244.50p
|
1,229.50p
|
1,243.50p
|
85,213
|
|
31/01/2025
|
1,260.50p
|
1,265.00p
|
1,254.00p
|
1,264.75p
|
14,134
|
|
30/01/2025
|
1,241.50p
|
1,249.50p
|
1,239.50p
|
1,249.00p
|
92,248
|
|
29/01/2025
|
1,235.00p
|
1,243.50p
|
1,231.00p
|
1,232.25p
|
27,671
|
|
28/01/2025
|
1,220.50p
|
1,225.10p
|
1,212.50p
|
1,219.00p
|
43,985
|
|
27/01/2025
|
1,238.50p
|
1,245.00p
|
1,206.00p
|
1,206.00p
|
25,288
|
|
24/01/2025
|
1,268.00p
|
1,270.63p
|
1,260.00p
|
1,260.50p
|
73,164
|
|
23/01/2025
|
1,266.50p
|
1,272.00p
|
1,265.00p
|
1,270.00p
|
160,907
|
|
22/01/2025
|
1,267.00p
|
1,269.50p
|
1,263.00p
|
1,267.50p
|
36,340
|
|
21/01/2025
|
1,254.00p
|
1,261.08p
|
1,252.00p
|
1,257.00p
|
43,797
|
|
20/01/2025
|
1,259.50p
|
1,263.50p
|
1,252.00p
|
1,254.00p
|
218,021
|
|
17/01/2025
|
1,251.50p
|
1,257.00p
|
1,245.25p
|
1,257.00p
|
280,024
|
|
16/01/2025
|
1,238.00p
|
1,245.00p
|
1,236.50p
|
1,228.00p
|
103,930
|
|
15/01/2025
|
1,211.50p
|
1,231.00p
|
1,210.50p
|
1,228.00p
|
853
|
|
14/01/2025
|
1,205.00p
|
1,216.50p
|
1,204.00p
|
1,208.75p
|
171,640
|
|
13/01/2025
|
1,198.00p
|
1,203.50p
|
1,195.79p
|
1,196.50p
|
92,445
|
|
10/01/2025
|
1,208.50p
|
1,211.50p
|
1,196.23p
|
1,198.75p
|
27,089
|
|
09/01/2025
|
1,208.00p
|
1,213.50p
|
1,204.50p
|
1,208.75p
|
1,131
|
|
08/01/2025
|
1,202.00p
|
1,202.50p
|
1,191.50p
|
1,198.75p
|
22,137
|
|
07/01/2025
|
1,200.00p
|
1,201.00p
|
1,185.00p
|
1,194.75p
|
12,677
|
|
06/01/2025
|
1,204.00p
|
1,208.00p
|
1,201.50p
|
1,205.75p
|
25,292
|
|
03/01/2025
|
1,196.50p
|
1,203.25p
|
1,192.50p
|
1,203.25p
|
23,660
|
|
02/01/2025
|
1,185.50p
|
1,201.00p
|
1,185.50p
|
1,198.75p
|
19,870
|
|
01/01/2025
|
1,190.50p
|
1,185.50p
|
1,179.08p
|
1,184.75p
|
35
|
|
31/12/2024
|
1,190.50p
|
1,185.50p
|
1,179.08p
|
1,184.75p
|
35
|
|
30/12/2024
|
1,190.50p
|
1,190.50p
|
1,170.00p
|
1,181.50p
|
3,598
|
|
27/12/2024
|
1,208.50p
|
1,209.50p
|
1,185.00p
|
1,187.50p
|
3,660
|
|
26/12/2024
|
1,189.00p
|
1,198.50p
|
1,187.50p
|
1,192.75p
|
4,532
|
|
25/12/2024
|
1,189.00p
|
1,198.50p
|
1,187.50p
|
1,192.75p
|
4,532
|