IShares IV Edge MSCI USA Momentum Factor
(IUMO)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$15.90
|
$15.95
|
$15.87
|
$15.93
|
44,818
|
|
15/05/2025
|
$15.83
|
$15.85
|
$15.75
|
$15.84
|
246,408
|
|
14/05/2025
|
$15.86
|
$15.88
|
$15.80
|
$15.85
|
33,317
|
|
13/05/2025
|
$15.53
|
$15.85
|
$15.53
|
$15.84
|
20,448
|
|
12/05/2025
|
$15.64
|
$15.71
|
$15.46
|
$15.52
|
19,506
|
|
09/05/2025
|
$15.29
|
$15.31
|
$15.16
|
$15.22
|
384,695
|
|
08/05/2025
|
$15.26
|
$15.36
|
$15.20
|
$15.30
|
174,689
|
|
07/05/2025
|
$15.13
|
$15.14
|
$15.05
|
$15.07
|
110,842
|
|
06/05/2025
|
$15.08
|
$15.10
|
$14.94
|
$15.10
|
404,102
|
|
05/05/2025
|
$15.07
|
$15.15
|
$15.01
|
$15.15
|
6,908
|
|
02/05/2025
|
$15.07
|
$15.15
|
$15.01
|
$15.15
|
6,908
|
|
01/05/2025
|
$14.90
|
$15.04
|
$14.77
|
$15.02
|
5,083
|
|
30/04/2025
|
$14.68
|
$14.72
|
$14.43
|
$14.63
|
89,041
|
|
29/04/2025
|
$14.65
|
$14.99
|
$14.56
|
$14.65
|
40,331
|
|
28/04/2025
|
$14.61
|
$14.68
|
$14.51
|
$14.51
|
35,659
|
|
25/04/2025
|
$14.55
|
$14.58
|
$14.39
|
$14.46
|
85,820
|
|
24/04/2025
|
$14.12
|
$14.39
|
$14.10
|
$14.39
|
29,879
|
|
23/04/2025
|
$14.18
|
$14.47
|
$14.10
|
$14.29
|
624,725
|
|
22/04/2025
|
$13.79
|
$13.87
|
$13.66
|
$13.86
|
270,162
|
|
21/04/2025
|
$14.00
|
$14.00
|
$13.83
|
$13.92
|
13,437
|
|
18/04/2025
|
$14.00
|
$14.00
|
$13.83
|
$13.92
|
13,437
|
|
17/04/2025
|
$14.00
|
$14.00
|
$13.83
|
$13.92
|
13,437
|
|
16/04/2025
|
$13.91
|
$14.06
|
$13.89
|
$14.03
|
131,961
|
|
15/04/2025
|
$14.06
|
$14.22
|
$14.02
|
$14.18
|
286,200
|
|
14/04/2025
|
$14.06
|
$14.19
|
$14.06
|
$14.08
|
49,669
|
|
11/04/2025
|
$13.79
|
$13.83
|
$13.55
|
$13.60
|
18,599
|
|
10/04/2025
|
$14.02
|
$14.11
|
$13.63
|
$13.63
|
124,739
|
|
09/04/2025
|
$12.91
|
$13.05
|
$12.61
|
$12.86
|
73,396
|
|
08/04/2025
|
$13.22
|
$13.56
|
$13.17
|
$13.36
|
72,019
|
|
07/04/2025
|
$12.26
|
$13.10
|
$12.19
|
$12.80
|
167,727
|
|
04/04/2025
|
$13.84
|
$13.85
|
$13.02
|
$13.17
|
230,180
|
|
03/04/2025
|
$14.10
|
$14.20
|
$13.96
|
$14.05
|
49,141
|
|
02/04/2025
|
$14.51
|
$14.66
|
$14.38
|
$14.65
|
93,293
|
|
01/04/2025
|
$14.39
|
$14.50
|
$14.28
|
$14.48
|
18,720
|
|
31/03/2025
|
$14.16
|
$14.26
|
$14.11
|
$14.25
|
57,140
|
|
28/03/2025
|
$14.49
|
$14.54
|
$14.30
|
$14.30
|
95,417
|
|
27/03/2025
|
$14.72
|
$14.73
|
$14.52
|
$14.62
|
49,478
|
|
26/03/2025
|
$14.93
|
$14.94
|
$14.74
|
$14.76
|
15,878
|
|
25/03/2025
|
$14.87
|
$14.97
|
$14.87
|
$14.90
|
75,549
|
|
24/03/2025
|
$14.77
|
$14.91
|
$14.74
|
$14.90
|
13,447
|
|
21/03/2025
|
$14.57
|
$14.58
|
$14.43
|
$14.56
|
131,153
|
|
20/03/2025
|
$14.71
|
$14.72
|
$14.53
|
$14.62
|
479,958
|
|
19/03/2025
|
$14.40
|
$14.58
|
$14.40
|
$14.57
|
7,231
|
|
18/03/2025
|
$14.59
|
$14.63
|
$14.41
|
$14.44
|
17,339
|
|
17/03/2025
|
$14.33
|
$14.54
|
$14.29
|
$14.51
|
42,171
|
|
14/03/2025
|
$14.17
|
$14.38
|
$14.17
|
$14.31
|
113,097
|
|
13/03/2025
|
$14.18
|
$14.24
|
$14.08
|
$14.08
|
117,120
|
|
12/03/2025
|
$14.19
|
$14.39
|
$14.12
|
$14.31
|
276,040
|
|
11/03/2025
|
$14.18
|
$14.23
|
$14.03
|
$14.11
|
239,172
|
|
10/03/2025
|
$14.57
|
$14.57
|
$14.20
|
$14.23
|
114,962
|
|
07/03/2025
|
$14.71
|
$14.72
|
$14.37
|
$14.36
|
209,340
|
|
06/03/2025
|
$14.98
|
$15.00
|
$14.67
|
$14.83
|
280,846
|
|
05/03/2025
|
$14.97
|
$15.02
|
$14.82
|
$14.84
|
425,693
|
|
04/03/2025
|
$15.18
|
$15.21
|
$14.73
|
$14.73
|
332,276
|
|
03/03/2025
|
$15.51
|
$15.55
|
$15.36
|
$15.40
|
804,888
|
|
28/02/2025
|
$15.20
|
$15.28
|
$15.13
|
$15.23
|
216,300
|
|
27/02/2025
|
$15.52
|
$15.58
|
$15.31
|
$15.44
|
239,527
|
|
26/02/2025
|
$15.40
|
$15.54
|
$15.39
|
$15.52
|
157,708
|
|
25/02/2025
|
$15.39
|
$15.42
|
$15.18
|
$15.21
|
124,590
|
|
24/02/2025
|
$15.60
|
$15.64
|
$15.40
|
$15.49
|
99,378
|
|
21/02/2025
|
$15.90
|
$15.98
|
$15.80
|
$15.82
|
81,930
|
|
20/02/2025
|
$16.12
|
$16.13
|
$15.80
|
$15.82
|
78,236
|
|
19/02/2025
|
$16.24
|
$16.24
|
$16.15
|
$16.20
|
48,677
|
|
18/02/2025
|
$16.21
|
$16.21
|
$16.14
|
$16.18
|
3,860
|
|
17/02/2025
|
$16.18
|
$16.20
|
$16.17
|
$16.18
|
1,176
|
|
14/02/2025
|
$16.12
|
$16.16
|
$16.10
|
$16.14
|
833
|
|
13/02/2025
|
$15.99
|
$16.06
|
$15.99
|
$16.01
|
78,079
|
|
12/02/2025
|
$15.93
|
$15.97
|
$15.73
|
$15.85
|
116,362
|
|
11/02/2025
|
$15.92
|
$15.95
|
$15.89
|
$15.91
|
151,204
|
|
10/02/2025
|
$15.91
|
$15.98
|
$15.90
|
$15.91
|
82,401
|
|
07/02/2025
|
$15.98
|
$16.04
|
$15.88
|
$15.91
|
164,157
|
|
06/02/2025
|
$15.84
|
$15.92
|
$15.83
|
$15.75
|
57,876
|
|
05/02/2025
|
$15.61
|
$15.75
|
$15.52
|
$15.75
|
95,863
|
|
04/02/2025
|
$15.54
|
$15.59
|
$15.50
|
$15.44
|
14,304
|
|
03/02/2025
|
$15.24
|
$15.46
|
$15.19
|
$15.44
|
162,118
|
|
31/01/2025
|
$15.66
|
$15.73
|
$15.64
|
$15.72
|
2,139
|
|
30/01/2025
|
$15.46
|
$15.58
|
$15.46
|
$15.56
|
334,355
|
|
29/01/2025
|
$15.43
|
$15.43
|
$15.30
|
$15.32
|
63,827
|
|
28/01/2025
|
$15.19
|
$15.22
|
$15.07
|
$15.06
|
58,006
|
|
27/01/2025
|
$15.45
|
$15.49
|
$15.06
|
$15.06
|
38,105
|
|
24/01/2025
|
$15.72
|
$15.77
|
$15.72
|
$15.76
|
378,067
|
|
23/01/2025
|
$15.58
|
$15.69
|
$15.58
|
$15.67
|
123,553
|
|
22/01/2025
|
$15.61
|
$15.67
|
$15.59
|
$15.60
|
157,534
|
|
21/01/2025
|
$15.38
|
$15.48
|
$15.38
|
$15.48
|
134,805
|
|
20/01/2025
|
$15.37
|
$15.48
|
$15.33
|
$15.42
|
231,855
|
|
17/01/2025
|
$15.21
|
$15.33
|
$15.21
|
$15.33
|
333,151
|
|
16/01/2025
|
$15.13
|
$15.19
|
$15.11
|
$15.02
|
143,897
|
|
15/01/2025
|
$14.80
|
$15.06
|
$14.80
|
$15.02
|
17,656
|
|
14/01/2025
|
$14.73
|
$14.81
|
$14.69
|
$14.73
|
98,247
|
|
13/01/2025
|
$14.57
|
$14.62
|
$14.51
|
$14.56
|
323,680
|
|
10/01/2025
|
$14.86
|
$14.89
|
$14.62
|
$14.62
|
3,351
|
|
09/01/2025
|
$14.82
|
$14.89
|
$14.82
|
$14.88
|
12,211
|
|
08/01/2025
|
$14.83
|
$14.88
|
$14.74
|
$14.83
|
39,351
|
|
07/01/2025
|
$15.01
|
$15.04
|
$14.81
|
$14.89
|
15,793
|
|
06/01/2025
|
$15.09
|
$15.10
|
$14.96
|
$15.10
|
33,220
|
|
03/01/2025
|
$14.83
|
$14.95
|
$14.78
|
$14.95
|
522,180
|
|
02/01/2025
|
$14.77
|
$14.88
|
$14.77
|
$14.86
|
12,237
|
|
01/01/2025
|
$14.96
|
$14.87
|
$14.77
|
$14.86
|
0
|
|
31/12/2024
|
$14.96
|
$14.87
|
$14.77
|
$14.86
|
0
|
|
30/12/2024
|
$14.96
|
$14.96
|
$14.77
|
$14.78
|
855
|
|
27/12/2024
|
$15.09
|
$15.14
|
$14.90
|
$14.94
|
3,024
|
|
26/12/2024
|
$14.96
|
$14.99
|
$14.96
|
$14.95
|
137
|
|
25/12/2024
|
$14.96
|
$14.99
|
$14.96
|
$14.95
|
137
|
|
24/12/2024
|
$14.96
|
$14.99
|
$14.96
|
$14.95
|
137
|
|
23/12/2024
|
$14.96
|
$14.97
|
$14.76
|
$14.89
|
40,545
|
|
20/12/2024
|
$14.62
|
$14.89
|
$14.46
|
$14.89
|
424,703
|
|
19/12/2024
|
$14.67
|
$14.78
|
$14.66
|
$14.74
|
13,822
|
|
18/12/2024
|
$15.13
|
$15.14
|
$15.10
|
$15.10
|
8,712
|
|
17/12/2024
|
$15.22
|
$15.26
|
$15.09
|
$15.11
|
52,959
|
|
16/12/2024
|
$15.20
|
$15.25
|
$15.10
|
$15.24
|
1,768
|
|
13/12/2024
|
$15.14
|
$15.19
|
$15.10
|
$15.14
|
14,428
|
|
12/12/2024
|
$15.07
|
$15.07
|
$15.04
|
$15.06
|
15,626
|
|
11/12/2024
|
$14.93
|
$15.10
|
$14.93
|
$15.10
|
4,655
|
|
10/12/2024
|
$15.04
|
$15.04
|
$14.99
|
$14.99
|
9,995
|
|
09/12/2024
|
$15.34
|
$15.38
|
$15.05
|
$15.11
|
113,667
|
|
06/12/2024
|
$15.30
|
$15.35
|
$15.28
|
$15.31
|
251,953
|
|
05/12/2024
|
$15.34
|
$15.35
|
$15.30
|
$15.35
|
14,575
|
|
04/12/2024
|
$15.21
|
$15.25
|
$15.21
|
$15.23
|
186,840
|
|
03/12/2024
|
$15.16
|
$15.19
|
$15.16
|
$15.16
|
32,144
|
|
02/12/2024
|
$15.22
|
$15.27
|
$15.11
|
$15.18
|
2,796
|
|
29/11/2024
|
$15.21
|
$15.28
|
$15.21
|
$15.26
|
218
|
|
28/11/2024
|
$15.21
|
$15.21
|
$15.17
|
$15.21
|
602
|
|
27/11/2024
|
$15.21
|
$15.25
|
$15.14
|
$15.14
|
183,769
|
|
26/11/2024
|
$15.09
|
$15.19
|
$15.09
|
$15.19
|
372,673
|
|
25/11/2024
|
$15.19
|
$15.20
|
$15.08
|
$15.08
|
92,552
|
|
22/11/2024
|
$15.09
|
$15.13
|
$15.07
|
$15.06
|
28,874
|
|
21/11/2024
|
$14.94
|
$15.06
|
$14.94
|
$15.06
|
52,889
|
|
20/11/2024
|
$14.97
|
$14.97
|
$14.83
|
$14.85
|
748,928
|
|
19/11/2024
|
$14.85
|
$14.86
|
$14.78
|
$14.85
|
3,988
|
|
18/11/2024
|
$14.77
|
$14.86
|
$14.75
|
$14.85
|
9,111
|