IShares IV Edge MSCI USA Momentum Factor
(IUMO)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$14.21
|
$14.32
|
$14.20
|
$14.32
|
564,802
|
|
18/09/2024
|
$14.04
|
$14.05
|
$13.99
|
$14.01
|
78,055
|
|
17/09/2024
|
$13.99
|
$14.06
|
$13.99
|
$14.05
|
389,276
|
|
16/09/2024
|
$13.93
|
$13.94
|
$13.87
|
$13.87
|
85,948
|
|
13/09/2024
|
$13.82
|
$13.93
|
$13.82
|
$13.72
|
321,658
|
|
12/09/2024
|
$13.67
|
$13.76
|
$13.61
|
$13.21
|
83,113
|
|
11/09/2024
|
$13.33
|
$13.33
|
$13.16
|
$13.21
|
119,585
|
|
10/09/2024
|
$13.34
|
$13.39
|
$13.23
|
$13.27
|
105,448
|
|
09/09/2024
|
$13.24
|
$13.32
|
$13.18
|
$13.23
|
113,926
|
|
06/09/2024
|
$13.35
|
$13.46
|
$13.12
|
$13.13
|
265,814
|
|
05/09/2024
|
$13.51
|
$13.57
|
$13.38
|
$13.40
|
1,244,308
|
|
04/09/2024
|
$13.50
|
$13.60
|
$13.48
|
$13.57
|
97,126
|
|
03/09/2024
|
$14.08
|
$14.13
|
$13.69
|
$13.75
|
267,873
|
|
02/09/2024
|
$14.09
|
$14.12
|
$14.08
|
$13.95
|
6,965
|
|
30/08/2024
|
$13.99
|
$14.03
|
$13.95
|
$13.95
|
41,271
|
|
29/08/2024
|
$13.90
|
$14.06
|
$13.88
|
$14.06
|
617,439
|
|
28/08/2024
|
$14.06
|
$14.07
|
$13.89
|
$13.89
|
22,725
|
|
27/08/2024
|
$14.04
|
$14.06
|
$13.95
|
$14.01
|
115,706
|
|
26/08/2024
|
$14.13
|
$14.15
|
$14.09
|
$14.09
|
27,488
|
|
23/08/2024
|
$14.13
|
$14.15
|
$14.09
|
$14.09
|
27,488
|
|
22/08/2024
|
$14.13
|
$14.15
|
$14.09
|
$14.09
|
27,488
|
|
21/08/2024
|
$14.05
|
$14.13
|
$14.04
|
$14.06
|
157,214
|
|
20/08/2024
|
$14.09
|
$14.11
|
$14.02
|
$14.02
|
39,048
|
|
19/08/2024
|
$13.90
|
$13.91
|
$13.88
|
$13.86
|
1,011
|
|
16/08/2024
|
$13.95
|
$14.00
|
$13.87
|
$13.86
|
14,453
|
|
15/08/2024
|
$13.66
|
$13.88
|
$13.65
|
$13.88
|
128,581
|
|
14/08/2024
|
$13.54
|
$13.61
|
$13.50
|
$13.60
|
76,872
|
|
13/08/2024
|
$13.36
|
$13.40
|
$13.34
|
$13.40
|
99,369
|
|
12/08/2024
|
$13.22
|
$13.24
|
$13.19
|
$13.22
|
18,273
|
|
09/08/2024
|
$13.11
|
$13.19
|
$13.05
|
$13.15
|
18,062
|
|
08/08/2024
|
$12.62
|
$13.01
|
$12.55
|
$13.01
|
80,666
|
|
07/08/2024
|
$12.90
|
$13.01
|
$12.85
|
$12.77
|
346,332
|
|
06/08/2024
|
$12.74
|
$12.82
|
$12.60
|
$12.77
|
12,212
|
|
05/08/2024
|
$12.39
|
$12.59
|
$12.08
|
$12.57
|
85,497
|
|
02/08/2024
|
$13.06
|
$13.14
|
$12.78
|
$12.80
|
13,863
|
|
01/08/2024
|
$13.83
|
$13.85
|
$13.49
|
$13.48
|
151,462
|
|
31/07/2024
|
$13.55
|
$13.69
|
$13.51
|
$13.68
|
113,000
|
|
30/07/2024
|
$13.47
|
$13.58
|
$13.36
|
$13.36
|
100,984
|
|
29/07/2024
|
$13.60
|
$13.62
|
$13.44
|
$13.44
|
23,919
|
|
26/07/2024
|
$13.43
|
$13.51
|
$13.43
|
$13.47
|
64,514
|
|
25/07/2024
|
$13.54
|
$13.56
|
$13.26
|
$13.47
|
25,910
|
|
24/07/2024
|
$13.94
|
$13.94
|
$13.70
|
$13.70
|
51,100
|
|
23/07/2024
|
$13.94
|
$14.15
|
$13.94
|
$14.15
|
161,127
|
|
22/07/2024
|
$13.84
|
$13.94
|
$13.83
|
$13.88
|
76,975
|
|
19/07/2024
|
$13.79
|
$13.94
|
$13.79
|
$13.82
|
52,573
|
|
18/07/2024
|
$14.06
|
$14.08
|
$13.80
|
$13.80
|
15,434
|
|
17/07/2024
|
$14.32
|
$14.34
|
$14.10
|
$14.12
|
363,597
|
|
16/07/2024
|
$14.46
|
$14.48
|
$14.40
|
$14.45
|
139,122
|
|
15/07/2024
|
$14.42
|
$14.52
|
$14.36
|
$14.48
|
16,941
|
|
12/07/2024
|
$14.36
|
$14.43
|
$14.26
|
$14.42
|
34,017
|
|
11/07/2024
|
$14.55
|
$14.55
|
$14.37
|
$14.36
|
3,823
|
|
10/07/2024
|
$14.44
|
$14.47
|
$14.41
|
$14.44
|
1,089
|
|
09/07/2024
|
$14.42
|
$14.47
|
$14.39
|
$14.41
|
4,218
|
|
08/07/2024
|
$14.30
|
$14.39
|
$14.30
|
$14.37
|
44,975
|
|
05/07/2024
|
$14.27
|
$14.30
|
$14.24
|
$14.26
|
9,980
|
|
04/07/2024
|
$14.25
|
$14.27
|
$14.24
|
$14.25
|
39,649
|
|
03/07/2024
|
$14.13
|
$14.22
|
$14.13
|
$14.21
|
180,114
|
|
02/07/2024
|
$13.98
|
$14.02
|
$13.97
|
$14.02
|
27,121
|
|
01/07/2024
|
$14.08
|
$14.10
|
$13.94
|
$13.98
|
48,754
|
|
28/06/2024
|
$14.10
|
$14.17
|
$14.10
|
$14.11
|
11,170
|
|
27/06/2024
|
$14.01
|
$14.06
|
$13.99
|
$13.98
|
68,492
|
|
26/06/2024
|
$14.07
|
$14.11
|
$13.97
|
$13.98
|
4,821
|
|
25/06/2024
|
$13.95
|
$14.04
|
$13.95
|
$14.04
|
14,150
|
|
24/06/2024
|
$14.07
|
$14.10
|
$13.98
|
$14.04
|
29,097
|
|
21/06/2024
|
$14.21
|
$14.22
|
$14.00
|
$14.05
|
60,146
|
|
20/06/2024
|
$14.40
|
$14.43
|
$14.27
|
$14.33
|
104,090
|
|
19/06/2024
|
$14.33
|
$14.35
|
$14.33
|
$14.34
|
32,154
|
|
18/06/2024
|
$14.25
|
$14.29
|
$14.22
|
$14.27
|
1,723
|
|
17/06/2024
|
$14.05
|
$14.09
|
$14.02
|
$14.09
|
37,229
|
|
14/06/2024
|
$13.95
|
$13.99
|
$13.95
|
$13.96
|
403
|
|
13/06/2024
|
$14.04
|
$14.06
|
$13.97
|
$13.99
|
33,232
|
|
12/06/2024
|
$13.80
|
$13.98
|
$13.80
|
$13.94
|
55,144
|
|
11/06/2024
|
$13.81
|
$13.85
|
$13.72
|
$13.72
|
3,114
|
|
10/06/2024
|
$13.63
|
$13.79
|
$13.63
|
$13.79
|
74,301
|
|
07/06/2024
|
$13.60
|
$13.73
|
$13.60
|
$13.69
|
215,782
|
|
06/06/2024
|
$13.74
|
$13.78
|
$13.69
|
$13.69
|
250,961
|
|
05/06/2024
|
$13.49
|
$13.65
|
$13.49
|
$13.64
|
36,426
|
|
04/06/2024
|
$13.45
|
$13.47
|
$13.35
|
$13.35
|
28,561
|
|
03/06/2024
|
$13.55
|
$13.59
|
$13.40
|
$13.42
|
91,190
|
|
31/05/2024
|
$13.51
|
$13.55
|
$13.30
|
$13.30
|
149,658
|
|
30/05/2024
|
$13.62
|
$13.63
|
$13.59
|
$13.60
|
47,548
|
|
29/05/2024
|
$13.70
|
$13.73
|
$13.70
|
$13.73
|
1,082
|
|
28/05/2024
|
$13.82
|
$13.83
|
$13.72
|
$13.80
|
72,720
|
|
27/05/2024
|
$13.60
|
$13.77
|
$13.60
|
$13.74
|
7,867
|
|
24/05/2024
|
$13.60
|
$13.77
|
$13.60
|
$13.74
|
7,867
|
|
23/05/2024
|
$13.75
|
$13.75
|
$13.73
|
$13.73
|
108,358
|
|
22/05/2024
|
$13.62
|
$13.62
|
$13.59
|
$13.61
|
31,623
|
|
21/05/2024
|
$13.57
|
$13.60
|
$13.53
|
$13.59
|
92,897
|
|
20/05/2024
|
$13.53
|
$13.59
|
$13.53
|
$13.59
|
549
|
|
17/05/2024
|
$13.50
|
$13.53
|
$13.48
|
$13.48
|
85,716
|
|
16/05/2024
|
$13.60
|
$13.62
|
$13.58
|
$13.60
|
36,018
|
|
15/05/2024
|
$13.40
|
$13.50
|
$13.32
|
$13.49
|
50,686
|
|
14/05/2024
|
$13.23
|
$13.25
|
$13.15
|
$13.25
|
164,272
|
|
13/05/2024
|
$13.30
|
$13.31
|
$13.22
|
$13.23
|
206,623
|
|
10/05/2024
|
$13.32
|
$13.33
|
$13.27
|
$13.27
|
16,384
|
|
09/05/2024
|
$13.21
|
$13.27
|
$13.19
|
$13.27
|
149,850
|
|
08/05/2024
|
$13.24
|
$13.25
|
$13.15
|
$13.23
|
30,415
|
|
07/05/2024
|
$13.23
|
$13.26
|
$13.19
|
$13.26
|
403,903
|
|
06/05/2024
|
$12.93
|
$12.97
|
$12.90
|
$12.96
|
280,477
|
|
03/05/2024
|
$12.93
|
$12.97
|
$12.90
|
$12.96
|
280,477
|
|
02/05/2024
|
$12.73
|
$12.78
|
$12.62
|
$12.70
|
303,078
|
|
01/05/2024
|
$12.68
|
$12.71
|
$12.65
|
$12.65
|
29,921
|
|
30/04/2024
|
$12.96
|
$13.00
|
$12.90
|
$12.90
|
261,188
|
|
29/04/2024
|
$13.02
|
$13.03
|
$12.92
|
$12.93
|
79,065
|
|
26/04/2024
|
$12.90
|
$12.97
|
$12.84
|
$12.96
|
28,972
|
|
25/04/2024
|
$12.61
|
$12.67
|
$12.49
|
$12.64
|
250,882
|
|
24/04/2024
|
$12.90
|
$12.96
|
$12.79
|
$12.82
|
130,941
|
|
23/04/2024
|
$12.60
|
$12.84
|
$12.60
|
$12.82
|
108,641
|
|
22/04/2024
|
$12.54
|
$12.59
|
$12.45
|
$12.49
|
39,227
|
|
19/04/2024
|
$12.74
|
$12.74
|
$12.62
|
$12.61
|
11,089
|
|
18/04/2024
|
$12.98
|
$12.98
|
$12.90
|
$12.97
|
1,544
|
|
17/04/2024
|
$13.05
|
$13.12
|
$12.94
|
$12.94
|
608,566
|
|
16/04/2024
|
$12.99
|
$13.04
|
$12.95
|
$13.04
|
158,288
|
|
15/04/2024
|
$13.27
|
$13.34
|
$13.22
|
$13.23
|
77,634
|
|
12/04/2024
|
$13.45
|
$13.47
|
$13.24
|
$13.27
|
115,995
|
|
11/04/2024
|
$13.28
|
$13.33
|
$13.24
|
$13.33
|
226,975
|
|
10/04/2024
|
$13.34
|
$13.35
|
$13.12
|
$13.27
|
472,591
|
|
09/04/2024
|
$13.44
|
$13.47
|
$13.23
|
$13.24
|
2,094
|
|
08/04/2024
|
$13.43
|
$13.51
|
$13.40
|
$13.44
|
20,696
|
|
05/04/2024
|
$13.27
|
$13.43
|
$13.24
|
$13.43
|
65,728
|
|
04/04/2024
|
$13.52
|
$13.62
|
$13.52
|
$13.55
|
155,714
|
|
03/04/2024
|
$13.31
|
$13.48
|
$13.29
|
$13.48
|
176,151
|
|
02/04/2024
|
$13.45
|
$13.47
|
$13.24
|
$13.31
|
991
|
|
01/04/2024
|
$13.41
|
$13.46
|
$13.40
|
$13.41
|
433,713
|
|
29/03/2024
|
$13.41
|
$13.46
|
$13.40
|
$13.41
|
433,713
|
|
28/03/2024
|
$13.41
|
$13.46
|
$13.40
|
$13.41
|
433,713
|
|
27/03/2024
|
$13.53
|
$13.53
|
$13.33
|
$13.37
|
895
|
|
26/03/2024
|
$13.56
|
$13.57
|
$13.53
|
$13.53
|
2,529
|
|
25/03/2024
|
$13.51
|
$13.54
|
$13.44
|
$13.51
|
2,241
|
|
22/03/2024
|
$13.49
|
$13.56
|
$13.46
|
$13.49
|
149,077
|
|
21/03/2024
|
$13.46
|
$13.58
|
$13.46
|
$13.57
|
31,925
|
|
20/03/2024
|
$13.21
|
$13.21
|
$13.19
|
$13.20
|
57,953
|