IShares IV Edge MSCI USA Momentum Factor
(IUMO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$15.21
|
$15.33
|
$15.21
|
$15.33
|
333,151
|
|
16/01/2025
|
$15.13
|
$15.19
|
$15.11
|
$15.02
|
143,897
|
|
15/01/2025
|
$14.80
|
$15.06
|
$14.80
|
$15.02
|
17,656
|
|
14/01/2025
|
$14.73
|
$14.81
|
$14.69
|
$14.73
|
98,247
|
|
13/01/2025
|
$14.57
|
$14.62
|
$14.51
|
$14.56
|
323,680
|
|
10/01/2025
|
$14.86
|
$14.89
|
$14.62
|
$14.62
|
3,351
|
|
09/01/2025
|
$14.82
|
$14.89
|
$14.82
|
$14.88
|
12,211
|
|
08/01/2025
|
$14.83
|
$14.88
|
$14.74
|
$14.83
|
39,351
|
|
07/01/2025
|
$15.01
|
$15.04
|
$14.81
|
$14.89
|
15,793
|
|
06/01/2025
|
$15.09
|
$15.10
|
$14.96
|
$15.10
|
33,220
|
|
03/01/2025
|
$14.83
|
$14.95
|
$14.78
|
$14.95
|
522,180
|
|
02/01/2025
|
$14.77
|
$14.88
|
$14.77
|
$14.86
|
12,237
|
|
01/01/2025
|
$14.96
|
$14.87
|
$14.77
|
$14.86
|
0
|
|
31/12/2024
|
$14.96
|
$14.87
|
$14.77
|
$14.86
|
0
|
|
30/12/2024
|
$14.96
|
$14.96
|
$14.77
|
$14.78
|
855
|
|
27/12/2024
|
$15.09
|
$15.14
|
$14.90
|
$14.94
|
3,024
|
|
26/12/2024
|
$14.96
|
$14.99
|
$14.96
|
$14.95
|
137
|
|
25/12/2024
|
$14.96
|
$14.99
|
$14.96
|
$14.95
|
137
|
|
24/12/2024
|
$14.96
|
$14.99
|
$14.96
|
$14.95
|
137
|
|
23/12/2024
|
$14.96
|
$14.97
|
$14.76
|
$14.89
|
40,545
|
|
20/12/2024
|
$14.62
|
$14.89
|
$14.46
|
$14.89
|
424,703
|
|
19/12/2024
|
$14.67
|
$14.78
|
$14.66
|
$14.74
|
13,822
|
|
18/12/2024
|
$15.13
|
$15.14
|
$15.10
|
$15.10
|
8,712
|
|
17/12/2024
|
$15.22
|
$15.26
|
$15.09
|
$15.11
|
52,959
|
|
16/12/2024
|
$15.20
|
$15.25
|
$15.10
|
$15.24
|
1,768
|
|
13/12/2024
|
$15.14
|
$15.19
|
$15.10
|
$15.14
|
14,428
|
|
12/12/2024
|
$15.07
|
$15.07
|
$15.04
|
$15.06
|
15,626
|
|
11/12/2024
|
$14.93
|
$15.10
|
$14.93
|
$15.10
|
4,655
|
|
10/12/2024
|
$15.04
|
$15.04
|
$14.99
|
$14.99
|
9,995
|
|
09/12/2024
|
$15.34
|
$15.38
|
$15.05
|
$15.11
|
113,667
|
|
06/12/2024
|
$15.30
|
$15.35
|
$15.28
|
$15.31
|
251,953
|
|
05/12/2024
|
$15.34
|
$15.35
|
$15.30
|
$15.35
|
14,575
|
|
04/12/2024
|
$15.21
|
$15.25
|
$15.21
|
$15.23
|
186,840
|
|
03/12/2024
|
$15.16
|
$15.19
|
$15.16
|
$15.16
|
32,144
|
|
02/12/2024
|
$15.22
|
$15.27
|
$15.11
|
$15.18
|
2,796
|
|
29/11/2024
|
$15.21
|
$15.28
|
$15.21
|
$15.26
|
218
|
|
28/11/2024
|
$15.21
|
$15.21
|
$15.17
|
$15.21
|
602
|
|
27/11/2024
|
$15.21
|
$15.25
|
$15.14
|
$15.14
|
183,769
|
|
26/11/2024
|
$15.09
|
$15.19
|
$15.09
|
$15.19
|
372,673
|
|
25/11/2024
|
$15.19
|
$15.20
|
$15.08
|
$15.08
|
92,552
|
|
22/11/2024
|
$15.09
|
$15.13
|
$15.07
|
$15.06
|
28,874
|
|
21/11/2024
|
$14.94
|
$15.06
|
$14.94
|
$15.06
|
52,889
|
|
20/11/2024
|
$14.97
|
$14.97
|
$14.83
|
$14.85
|
748,928
|
|
19/11/2024
|
$14.85
|
$14.86
|
$14.78
|
$14.85
|
3,988
|
|
18/11/2024
|
$14.77
|
$14.86
|
$14.75
|
$14.85
|
9,111
|
|
15/11/2024
|
$14.88
|
$14.88
|
$14.81
|
$15.04
|
3,583
|
|
14/11/2024
|
$15.09
|
$15.10
|
$15.01
|
$15.04
|
3,337
|
|
13/11/2024
|
$15.09
|
$15.16
|
$14.71
|
$15.13
|
12,109
|
|
12/11/2024
|
$15.18
|
$15.19
|
$15.10
|
$15.20
|
26,980
|
|
11/11/2024
|
$15.22
|
$15.27
|
$15.20
|
$15.20
|
22,254
|
|
08/11/2024
|
$15.05
|
$15.20
|
$15.02
|
$15.19
|
1,454,474
|
|
07/11/2024
|
$14.95
|
$15.01
|
$14.95
|
$14.99
|
557,038
|
|
06/11/2024
|
$14.88
|
$14.98
|
$14.81
|
$14.85
|
39,833
|
|
05/11/2024
|
$14.46
|
$14.57
|
$14.42
|
$14.55
|
57,611
|
|
04/11/2024
|
$14.45
|
$14.55
|
$14.45
|
$14.47
|
14,349
|
|
01/11/2024
|
$14.51
|
$14.58
|
$14.51
|
$14.52
|
2,857
|
|
31/10/2024
|
$14.64
|
$14.67
|
$14.55
|
$14.57
|
68,560
|
|
30/10/2024
|
$14.78
|
$14.80
|
$14.76
|
$14.76
|
86
|
|
29/10/2024
|
$14.75
|
$14.77
|
$14.75
|
$14.75
|
20,252
|
|
28/10/2024
|
$14.82
|
$14.86
|
$14.77
|
$14.77
|
3,310
|
|
25/10/2024
|
$14.82
|
$14.84
|
$14.81
|
$14.81
|
3,329
|
|
24/10/2024
|
$14.89
|
$14.89
|
$14.02
|
$14.84
|
4,875
|
|
23/10/2024
|
$14.89
|
$14.89
|
$14.84
|
$14.88
|
12,939
|
|
22/10/2024
|
$14.90
|
$14.90
|
$14.85
|
$14.88
|
4,633
|
|
21/10/2024
|
$14.96
|
$14.96
|
$14.88
|
$14.88
|
12,225
|
|
18/10/2024
|
$14.96
|
$14.96
|
$14.94
|
$14.96
|
2,152
|
|
17/10/2024
|
$14.95
|
$15.03
|
$14.95
|
$14.99
|
6,642
|
|
16/10/2024
|
$14.84
|
$14.85
|
$14.84
|
$14.85
|
42
|
|
15/10/2024
|
$14.93
|
$14.95
|
$14.88
|
$14.88
|
3,718
|
|
14/10/2024
|
$14.79
|
$14.85
|
$14.79
|
$14.84
|
12,706
|
|
11/10/2024
|
$14.65
|
$14.76
|
$14.60
|
$14.76
|
24,451
|
|
10/10/2024
|
$14.70
|
$14.74
|
$14.65
|
$14.66
|
20,305
|
|
09/10/2024
|
$14.55
|
$14.66
|
$14.55
|
$14.65
|
815,483
|
|
08/10/2024
|
$14.48
|
$14.56
|
$14.46
|
$14.56
|
8,874
|
|
07/10/2024
|
$14.53
|
$14.55
|
$14.49
|
$14.55
|
83,927
|
|
04/10/2024
|
$14.44
|
$14.55
|
$14.44
|
$14.45
|
99,398
|
|
03/10/2024
|
$14.46
|
$14.49
|
$14.43
|
$14.45
|
58,417
|
|
02/10/2024
|
$14.42
|
$14.48
|
$14.37
|
$14.48
|
376,801
|
|
01/10/2024
|
$14.54
|
$14.54
|
$14.39
|
$14.44
|
304,591
|
|
30/09/2024
|
$14.50
|
$14.52
|
$14.41
|
$14.47
|
7,902
|
|
27/09/2024
|
$14.57
|
$14.62
|
$14.52
|
$14.52
|
163,156
|
|
26/09/2024
|
$14.74
|
$14.79
|
$14.58
|
$14.59
|
108,315
|
|
25/09/2024
|
$14.47
|
$14.58
|
$14.46
|
$14.55
|
8,776
|
|
24/09/2024
|
$14.51
|
$14.53
|
$14.39
|
$14.47
|
80,534
|
|
23/09/2024
|
$14.45
|
$14.49
|
$14.36
|
$14.44
|
40,475
|
|
20/09/2024
|
$14.33
|
$14.34
|
$14.30
|
$14.30
|
91,086
|
|
19/09/2024
|
$14.21
|
$14.32
|
$14.20
|
$14.32
|
564,802
|
|
18/09/2024
|
$14.04
|
$14.05
|
$13.99
|
$14.01
|
78,055
|
|
17/09/2024
|
$13.99
|
$14.06
|
$13.99
|
$14.05
|
389,276
|
|
16/09/2024
|
$13.93
|
$13.94
|
$13.87
|
$13.87
|
85,948
|
|
13/09/2024
|
$13.82
|
$13.93
|
$13.82
|
$13.72
|
321,658
|
|
12/09/2024
|
$13.67
|
$13.76
|
$13.61
|
$13.21
|
83,113
|
|
11/09/2024
|
$13.33
|
$13.33
|
$13.16
|
$13.21
|
119,585
|
|
10/09/2024
|
$13.34
|
$13.39
|
$13.23
|
$13.27
|
105,448
|
|
09/09/2024
|
$13.24
|
$13.32
|
$13.18
|
$13.23
|
113,926
|
|
06/09/2024
|
$13.35
|
$13.46
|
$13.12
|
$13.13
|
265,814
|
|
05/09/2024
|
$13.51
|
$13.57
|
$13.38
|
$13.40
|
1,244,308
|
|
04/09/2024
|
$13.50
|
$13.60
|
$13.48
|
$13.57
|
97,126
|
|
03/09/2024
|
$14.08
|
$14.13
|
$13.69
|
$13.75
|
267,873
|
|
02/09/2024
|
$14.09
|
$14.12
|
$14.08
|
$13.95
|
6,965
|
|
30/08/2024
|
$13.99
|
$14.03
|
$13.95
|
$13.95
|
41,271
|
|
29/08/2024
|
$13.90
|
$14.06
|
$13.88
|
$14.06
|
617,439
|
|
28/08/2024
|
$14.06
|
$14.07
|
$13.89
|
$13.89
|
22,725
|
|
27/08/2024
|
$14.04
|
$14.06
|
$13.95
|
$14.01
|
115,706
|
|
26/08/2024
|
$14.13
|
$14.15
|
$14.09
|
$14.09
|
27,488
|
|
23/08/2024
|
$14.13
|
$14.15
|
$14.09
|
$14.09
|
27,488
|
|
22/08/2024
|
$14.13
|
$14.15
|
$14.09
|
$14.09
|
27,488
|
|
21/08/2024
|
$14.05
|
$14.13
|
$14.04
|
$14.06
|
157,214
|
|
20/08/2024
|
$14.09
|
$14.11
|
$14.02
|
$14.02
|
39,048
|
|
19/08/2024
|
$13.90
|
$13.91
|
$13.88
|
$13.86
|
1,011
|
|
16/08/2024
|
$13.95
|
$14.00
|
$13.87
|
$13.86
|
14,453
|
|
15/08/2024
|
$13.66
|
$13.88
|
$13.65
|
$13.88
|
128,581
|
|
14/08/2024
|
$13.54
|
$13.61
|
$13.50
|
$13.60
|
76,872
|
|
13/08/2024
|
$13.36
|
$13.40
|
$13.34
|
$13.40
|
99,369
|
|
12/08/2024
|
$13.22
|
$13.24
|
$13.19
|
$13.22
|
18,273
|
|
09/08/2024
|
$13.11
|
$13.19
|
$13.05
|
$13.15
|
18,062
|
|
08/08/2024
|
$12.62
|
$13.01
|
$12.55
|
$13.01
|
80,666
|
|
07/08/2024
|
$12.90
|
$13.01
|
$12.85
|
$12.77
|
346,332
|
|
06/08/2024
|
$12.74
|
$12.82
|
$12.60
|
$12.77
|
12,212
|
|
05/08/2024
|
$12.39
|
$12.59
|
$12.08
|
$12.57
|
85,497
|
|
02/08/2024
|
$13.06
|
$13.14
|
$12.78
|
$12.80
|
13,863
|
|
01/08/2024
|
$13.83
|
$13.85
|
$13.49
|
$13.48
|
151,462
|
|
31/07/2024
|
$13.55
|
$13.69
|
$13.51
|
$13.68
|
113,000
|
|
30/07/2024
|
$13.47
|
$13.58
|
$13.36
|
$13.36
|
100,984
|
|
29/07/2024
|
$13.60
|
$13.62
|
$13.44
|
$13.44
|
23,919
|
|
26/07/2024
|
$13.43
|
$13.51
|
$13.43
|
$13.47
|
64,514
|
|
25/07/2024
|
$13.54
|
$13.56
|
$13.26
|
$13.47
|
25,910
|
|
24/07/2024
|
$13.94
|
$13.94
|
$13.70
|
$13.70
|
51,100
|
|
23/07/2024
|
$13.94
|
$14.15
|
$13.94
|
$14.15
|
161,127
|
|
22/07/2024
|
$13.84
|
$13.94
|
$13.83
|
$13.88
|
76,975
|
|
19/07/2024
|
$13.79
|
$13.94
|
$13.79
|
$13.82
|
52,573
|
|
18/07/2024
|
$14.06
|
$14.08
|
$13.80
|
$13.80
|
15,434
|