IShares IV Edge MSCI USA Quality Factor
(IUQA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$13.68
|
$13.70
|
$13.13
|
$13.27
|
420,048
|
|
03/04/2025
|
$13.96
|
$13.98
|
$13.79
|
$13.86
|
382,503
|
|
02/04/2025
|
$14.26
|
$14.35
|
$14.14
|
$14.35
|
1,509,865
|
|
01/04/2025
|
$14.25
|
$14.31
|
$14.16
|
$14.28
|
1,466,717
|
|
31/03/2025
|
$14.08
|
$14.12
|
$13.97
|
$14.09
|
130,373
|
|
28/03/2025
|
$14.39
|
$14.42
|
$14.19
|
$14.19
|
173,756
|
|
27/03/2025
|
$14.49
|
$14.54
|
$14.43
|
$14.50
|
52,313
|
|
26/03/2025
|
$14.59
|
$14.61
|
$14.50
|
$14.51
|
122,835
|
|
25/03/2025
|
$14.52
|
$14.62
|
$14.52
|
$14.56
|
882,375
|
|
24/03/2025
|
$14.46
|
$14.56
|
$14.42
|
$14.54
|
168,007
|
|
21/03/2025
|
$14.32
|
$14.34
|
$14.19
|
$14.27
|
160,058
|
|
20/03/2025
|
$14.45
|
$14.48
|
$14.30
|
$14.38
|
201,119
|
|
19/03/2025
|
$14.25
|
$14.36
|
$14.25
|
$14.36
|
101,469
|
|
18/03/2025
|
$14.40
|
$14.41
|
$14.20
|
$14.25
|
240,010
|
|
17/03/2025
|
$14.19
|
$14.36
|
$14.19
|
$14.31
|
245,242
|
|
14/03/2025
|
$14.10
|
$14.26
|
$14.09
|
$14.22
|
290,282
|
|
13/03/2025
|
$14.16
|
$14.25
|
$14.02
|
$14.07
|
882,794
|
|
12/03/2025
|
$14.24
|
$14.39
|
$14.15
|
$14.28
|
233,199
|
|
11/03/2025
|
$14.43
|
$14.45
|
$14.22
|
$14.23
|
463,533
|
|
10/03/2025
|
$14.66
|
$14.67
|
$14.47
|
$14.51
|
212,567
|
|
07/03/2025
|
$14.69
|
$14.76
|
$14.52
|
$14.52
|
233,075
|
|
06/03/2025
|
$14.89
|
$14.89
|
$14.72
|
$14.85
|
637,788
|
|
05/03/2025
|
$14.82
|
$14.88
|
$14.68
|
$14.68
|
625,672
|
|
04/03/2025
|
$14.94
|
$14.94
|
$14.67
|
$14.68
|
147,962
|
|
03/03/2025
|
$15.13
|
$15.19
|
$15.07
|
$15.10
|
824,676
|
|
28/02/2025
|
$14.93
|
$14.98
|
$14.88
|
$14.93
|
588,448
|
|
27/02/2025
|
$15.18
|
$15.22
|
$15.05
|
$15.14
|
859,124
|
|
26/02/2025
|
$15.19
|
$15.23
|
$15.14
|
$15.22
|
687,000
|
|
25/02/2025
|
$15.12
|
$15.18
|
$15.04
|
$15.04
|
113,955
|
|
24/02/2025
|
$15.28
|
$15.31
|
$15.17
|
$15.23
|
156,104
|
|
21/02/2025
|
$15.48
|
$15.49
|
$15.35
|
$15.37
|
132,194
|
|
20/02/2025
|
$15.45
|
$15.49
|
$15.41
|
$15.41
|
300,076
|
|
19/02/2025
|
$15.46
|
$15.47
|
$15.41
|
$15.45
|
264,403
|
|
18/02/2025
|
$15.47
|
$15.48
|
$15.39
|
$15.40
|
434,110
|
|
17/02/2025
|
$15.43
|
$15.47
|
$15.43
|
$15.47
|
350,563
|
|
14/02/2025
|
$15.48
|
$15.48
|
$15.43
|
$15.44
|
765,149
|
|
13/02/2025
|
$15.33
|
$15.43
|
$15.29
|
$15.41
|
320,814
|
|
12/02/2025
|
$15.35
|
$15.36
|
$15.18
|
$15.23
|
206,739
|
|
11/02/2025
|
$15.30
|
$15.35
|
$15.27
|
$15.34
|
382,647
|
|
10/02/2025
|
$15.28
|
$15.34
|
$15.27
|
$15.31
|
199,544
|
|
07/02/2025
|
$15.37
|
$15.40
|
$15.25
|
$15.27
|
270,025
|
|
06/02/2025
|
$15.36
|
$15.38
|
$15.34
|
$15.24
|
194,580
|
|
05/02/2025
|
$15.18
|
$15.25
|
$15.18
|
$15.24
|
232,412
|
|
04/02/2025
|
$15.18
|
$15.26
|
$15.14
|
$15.20
|
266,786
|
|
03/02/2025
|
$15.07
|
$15.21
|
$15.02
|
$15.20
|
494,275
|
|
31/01/2025
|
$15.45
|
$15.48
|
$15.42
|
$15.44
|
157,182
|
|
30/01/2025
|
$15.33
|
$15.42
|
$15.30
|
$15.35
|
1,563,390
|
|
29/01/2025
|
$15.21
|
$15.32
|
$15.21
|
$15.27
|
83,688
|
|
28/01/2025
|
$15.21
|
$15.27
|
$15.16
|
$15.24
|
139,289
|
|
27/01/2025
|
$15.11
|
$15.17
|
$14.95
|
$15.13
|
290,985
|
|
24/01/2025
|
$15.34
|
$15.38
|
$15.34
|
$15.37
|
53,934
|
|
23/01/2025
|
$15.27
|
$15.33
|
$15.26
|
$15.32
|
641,439
|
|
22/01/2025
|
$15.21
|
$15.33
|
$15.21
|
$15.33
|
151,350
|
|
21/01/2025
|
$15.06
|
$15.14
|
$15.06
|
$15.14
|
95,677
|
|
20/01/2025
|
$15.05
|
$15.15
|
$15.00
|
$15.10
|
137,771
|
|
17/01/2025
|
$14.97
|
$15.09
|
$14.97
|
$15.07
|
825,606
|
|
16/01/2025
|
$15.00
|
$15.03
|
$14.94
|
$14.90
|
168,674
|
|
15/01/2025
|
$14.72
|
$14.96
|
$14.72
|
$14.90
|
349,430
|
|
14/01/2025
|
$14.76
|
$14.79
|
$14.65
|
$14.66
|
226,412
|
|
13/01/2025
|
$14.67
|
$14.67
|
$14.56
|
$14.62
|
156,025
|
|
10/01/2025
|
$14.89
|
$14.92
|
$14.68
|
$14.69
|
177,069
|
|
09/01/2025
|
$14.89
|
$14.92
|
$14.86
|
$14.89
|
50,065
|
|
08/01/2025
|
$14.91
|
$14.92
|
$14.84
|
$14.90
|
88,247
|
|
07/01/2025
|
$14.99
|
$15.04
|
$14.94
|
$14.95
|
3,101,203
|
|
06/01/2025
|
$14.94
|
$15.10
|
$14.94
|
$15.10
|
87,913
|
|
03/01/2025
|
$14.83
|
$14.90
|
$14.82
|
$14.90
|
80,911
|
|
02/01/2025
|
$14.89
|
$14.97
|
$14.84
|
$14.88
|
108,264
|
|
01/01/2025
|
$14.86
|
$14.94
|
$14.86
|
$14.93
|
20,463
|
|
31/12/2024
|
$14.86
|
$14.94
|
$14.86
|
$14.93
|
20,463
|
|
30/12/2024
|
$15.00
|
$15.03
|
$14.81
|
$14.88
|
736,628
|
|
27/12/2024
|
$15.24
|
$15.24
|
$14.98
|
$15.02
|
290,251
|
|
26/12/2024
|
$15.08
|
$15.15
|
$15.03
|
$15.06
|
21,664
|
|
25/12/2024
|
$15.08
|
$15.15
|
$15.03
|
$15.06
|
21,664
|
|
24/12/2024
|
$15.08
|
$15.15
|
$15.03
|
$15.06
|
21,664
|
|
23/12/2024
|
$15.00
|
$15.11
|
$14.88
|
$14.93
|
461,507
|
|
20/12/2024
|
$14.79
|
$15.00
|
$14.66
|
$15.00
|
888,430
|
|
19/12/2024
|
$14.86
|
$14.94
|
$14.84
|
$14.90
|
2,400,764
|
|
18/12/2024
|
$15.25
|
$15.28
|
$15.20
|
$15.27
|
841,577
|
|
17/12/2024
|
$15.25
|
$15.25
|
$15.19
|
$15.24
|
841,823
|
|
16/12/2024
|
$15.27
|
$15.34
|
$15.27
|
$15.31
|
74,626
|
|
13/12/2024
|
$15.34
|
$15.37
|
$15.26
|
$15.30
|
52,377
|
|
12/12/2024
|
$15.41
|
$15.42
|
$15.36
|
$15.40
|
281,101
|
|
11/12/2024
|
$15.39
|
$15.48
|
$15.37
|
$15.48
|
668,567
|
|
10/12/2024
|
$15.41
|
$15.44
|
$15.39
|
$15.40
|
98,300
|
|
09/12/2024
|
$15.50
|
$15.50
|
$15.41
|
$15.42
|
48,925
|
|
06/12/2024
|
$15.47
|
$15.55
|
$15.46
|
$15.52
|
1,328,263
|
|
05/12/2024
|
$15.48
|
$15.52
|
$15.46
|
$15.47
|
77,512
|
|
04/12/2024
|
$15.46
|
$15.51
|
$15.45
|
$15.49
|
166,547
|
|
03/12/2024
|
$15.44
|
$15.46
|
$15.39
|
$15.43
|
1,154,122
|
|
02/12/2024
|
$15.34
|
$15.42
|
$15.34
|
$15.41
|
87,787
|
|
29/11/2024
|
$15.33
|
$15.40
|
$15.33
|
$15.40
|
34,876
|
|
28/11/2024
|
$15.33
|
$15.35
|
$15.30
|
$15.34
|
53,931
|
|
27/11/2024
|
$15.32
|
$15.34
|
$15.29
|
$15.31
|
343,158
|
|
26/11/2024
|
$15.26
|
$15.33
|
$15.24
|
$15.31
|
65,937
|
|
25/11/2024
|
$15.24
|
$15.30
|
$15.23
|
$15.24
|
6,612,447
|
|
22/11/2024
|
$15.17
|
$15.20
|
$15.06
|
$15.10
|
286,339
|
|
21/11/2024
|
$14.98
|
$15.10
|
$14.95
|
$15.10
|
139,383
|
|
20/11/2024
|
$15.02
|
$15.04
|
$14.90
|
$14.90
|
78,565
|
|
19/11/2024
|
$14.97
|
$14.98
|
$14.91
|
$14.98
|
23,025
|
|
18/11/2024
|
$14.93
|
$14.98
|
$14.87
|
$14.98
|
91,517
|
|
15/11/2024
|
$15.09
|
$15.10
|
$14.93
|
$15.24
|
265,306
|
|
14/11/2024
|
$15.27
|
$15.28
|
$15.21
|
$15.24
|
3,396,309
|
|
13/11/2024
|
$15.26
|
$15.32
|
$15.23
|
$15.27
|
85,467
|
|
12/11/2024
|
$15.30
|
$15.35
|
$15.28
|
$15.28
|
63,632
|
|
11/11/2024
|
$15.35
|
$15.37
|
$15.32
|
$15.32
|
120,197
|
|
08/11/2024
|
$15.29
|
$15.33
|
$15.27
|
$15.33
|
121,187
|
|
07/11/2024
|
$15.15
|
$15.26
|
$15.15
|
$15.24
|
358,637
|
|
06/11/2024
|
$15.09
|
$15.17
|
$15.00
|
$15.04
|
274,560
|
|
05/11/2024
|
$14.72
|
$14.81
|
$14.69
|
$14.80
|
55,729
|
|
04/11/2024
|
$14.74
|
$14.77
|
$14.69
|
$14.73
|
433,849
|
|
01/11/2024
|
$14.66
|
$14.78
|
$14.66
|
$14.77
|
541,308
|
|
31/10/2024
|
$14.82
|
$14.87
|
$14.70
|
$14.72
|
630,077
|
|
30/10/2024
|
$15.02
|
$15.04
|
$14.88
|
$14.99
|
428,145
|
|
29/10/2024
|
$14.98
|
$15.01
|
$14.90
|
$14.99
|
419,102
|
|
28/10/2024
|
$15.01
|
$15.04
|
$14.95
|
$14.95
|
363,939
|
|
25/10/2024
|
$14.95
|
$15.06
|
$14.94
|
$15.01
|
136,455
|
|
24/10/2024
|
$14.98
|
$15.01
|
$14.88
|
$14.94
|
329,930
|
|
23/10/2024
|
$15.05
|
$15.07
|
$14.95
|
$14.94
|
645,328
|
|
22/10/2024
|
$15.05
|
$15.11
|
$15.02
|
$15.04
|
65,302
|
|
21/10/2024
|
$15.20
|
$15.21
|
$15.06
|
$15.06
|
715,208
|
|
18/10/2024
|
$15.10
|
$15.15
|
$15.10
|
$15.14
|
1,456,219
|
|
17/10/2024
|
$15.10
|
$15.22
|
$15.09
|
$15.14
|
285,503
|
|
16/10/2024
|
$15.03
|
$15.07
|
$15.00
|
$15.07
|
177,377
|
|
15/10/2024
|
$15.22
|
$15.22
|
$15.11
|
$15.11
|
70,453
|
|
14/10/2024
|
$15.06
|
$15.19
|
$15.05
|
$15.16
|
66,799
|
|
11/10/2024
|
$14.98
|
$15.06
|
$14.96
|
$15.05
|
50,439
|
|
10/10/2024
|
$15.01
|
$15.01
|
$14.95
|
$14.98
|
45,232
|
|
09/10/2024
|
$14.87
|
$14.99
|
$14.85
|
$14.96
|
39,125
|
|
08/10/2024
|
$14.76
|
$14.89
|
$14.73
|
$14.86
|
90,399
|
|
07/10/2024
|
$14.88
|
$14.88
|
$14.82
|
$14.78
|
49,811
|