IShares IV Edge MSCI USA Quality Factor
(IUQA)
Sector: n/a
Historic Prices - up to 10 years
|
12/06/2025
|
$15.03
|
$15.10
|
$14.97
|
$15.07
|
97,118
|
|
11/06/2025
|
$15.08
|
$15.17
|
$15.06
|
$15.11
|
140,967
|
|
10/06/2025
|
$15.00
|
$15.07
|
$14.96
|
$15.03
|
160,099
|
|
09/06/2025
|
$15.04
|
$15.07
|
$15.01
|
$15.02
|
29,178
|
|
06/06/2025
|
$14.99
|
$15.07
|
$14.95
|
$15.03
|
126,903
|
|
05/06/2025
|
$14.96
|
$15.05
|
$14.95
|
$15.05
|
37,110
|
|
04/06/2025
|
$14.91
|
$15.02
|
$14.91
|
$14.99
|
182,812
|
|
03/06/2025
|
$14.77
|
$14.88
|
$14.76
|
$14.88
|
76,076
|
|
02/06/2025
|
$14.70
|
$14.75
|
$14.65
|
$14.72
|
134,640
|
|
30/05/2025
|
$14.74
|
$14.77
|
$14.67
|
$14.73
|
85,647
|
|
29/05/2025
|
$14.94
|
$14.96
|
$14.75
|
$14.75
|
196,932
|
|
28/05/2025
|
$14.78
|
$14.84
|
$14.76
|
$14.76
|
93,845
|
|
27/05/2025
|
$14.67
|
$14.77
|
$14.65
|
$14.74
|
597,160
|
|
26/05/2025
|
$14.66
|
$15.46
|
$14.41
|
$14.52
|
119,148
|
|
23/05/2025
|
$14.66
|
$15.46
|
$14.41
|
$14.52
|
119,148
|
|
22/05/2025
|
$14.72
|
$14.75
|
$14.63
|
$14.66
|
88,248
|
|
21/05/2025
|
$14.92
|
$14.92
|
$14.80
|
$14.90
|
479,485
|
|
20/05/2025
|
$14.94
|
$14.97
|
$14.92
|
$14.93
|
251,556
|
|
19/05/2025
|
$14.79
|
$14.94
|
$14.78
|
$14.93
|
168,406
|
|
16/05/2025
|
$14.82
|
$14.89
|
$14.80
|
$14.86
|
61,988
|
|
15/05/2025
|
$14.59
|
$14.81
|
$14.59
|
$14.80
|
52,916
|
|
14/05/2025
|
$14.77
|
$14.78
|
$14.71
|
$14.76
|
139,429
|
|
13/05/2025
|
$14.65
|
$14.80
|
$14.65
|
$14.78
|
180,394
|
|
12/05/2025
|
$14.50
|
$14.69
|
$14.50
|
$14.60
|
1,145,552
|
|
09/05/2025
|
$14.34
|
$14.37
|
$14.25
|
$14.29
|
140,594
|
|
08/05/2025
|
$14.36
|
$14.44
|
$14.26
|
$14.38
|
1,590,648
|
|
07/05/2025
|
$14.26
|
$14.27
|
$14.18
|
$14.19
|
83,904
|
|
06/05/2025
|
$14.29
|
$14.35
|
$14.16
|
$14.27
|
109,375
|
|
05/05/2025
|
$14.26
|
$14.37
|
$14.26
|
$14.35
|
1,045
|
|
02/05/2025
|
$14.26
|
$14.36
|
$14.20
|
$14.35
|
69,600
|
|
01/05/2025
|
$14.31
|
$14.31
|
$14.15
|
$14.24
|
80,491
|
|
30/04/2025
|
$14.05
|
$14.09
|
$13.81
|
$13.98
|
164,548
|
|
29/04/2025
|
$14.02
|
$14.20
|
$13.95
|
$14.05
|
131,161
|
|
28/04/2025
|
$13.97
|
$14.03
|
$13.92
|
$13.92
|
66,556
|
|
25/04/2025
|
$14.02
|
$14.02
|
$13.83
|
$13.90
|
232,865
|
|
24/04/2025
|
$13.64
|
$13.83
|
$13.59
|
$13.83
|
82,551
|
|
23/04/2025
|
$13.70
|
$13.95
|
$13.68
|
$13.72
|
221,199
|
|
22/04/2025
|
$13.33
|
$13.46
|
$13.26
|
$13.44
|
219,320
|
|
21/04/2025
|
$13.55
|
$13.59
|
$13.39
|
$13.48
|
53,707
|
|
18/04/2025
|
$13.55
|
$13.59
|
$13.39
|
$13.48
|
53,707
|
|
17/04/2025
|
$13.55
|
$13.59
|
$13.39
|
$13.48
|
53,707
|
|
16/04/2025
|
$13.55
|
$13.69
|
$13.54
|
$13.64
|
316,860
|
|
15/04/2025
|
$13.75
|
$13.84
|
$13.73
|
$13.78
|
407,744
|
|
14/04/2025
|
$13.82
|
$13.88
|
$13.74
|
$13.78
|
853,029
|
|
11/04/2025
|
$13.52
|
$13.55
|
$13.30
|
$13.39
|
971,656
|
|
10/04/2025
|
$13.84
|
$13.85
|
$13.36
|
$13.35
|
1,100,455
|
|
09/04/2025
|
$12.72
|
$12.86
|
$12.44
|
$12.73
|
229,913
|
|
08/04/2025
|
$13.10
|
$13.39
|
$13.06
|
$13.15
|
329,886
|
|
07/04/2025
|
$12.38
|
$13.11
|
$12.38
|
$12.75
|
249,137
|
|
04/04/2025
|
$13.68
|
$13.70
|
$13.13
|
$13.27
|
420,048
|
|
03/04/2025
|
$13.96
|
$13.98
|
$13.79
|
$13.86
|
382,503
|
|
02/04/2025
|
$14.26
|
$14.35
|
$14.14
|
$14.35
|
1,509,865
|
|
01/04/2025
|
$14.25
|
$14.31
|
$14.16
|
$14.28
|
1,466,717
|
|
31/03/2025
|
$14.08
|
$14.12
|
$13.97
|
$14.09
|
130,373
|
|
28/03/2025
|
$14.39
|
$14.42
|
$14.19
|
$14.19
|
173,756
|
|
27/03/2025
|
$14.49
|
$14.54
|
$14.43
|
$14.50
|
52,313
|
|
26/03/2025
|
$14.59
|
$14.61
|
$14.50
|
$14.51
|
122,835
|
|
25/03/2025
|
$14.52
|
$14.62
|
$14.52
|
$14.56
|
882,375
|
|
24/03/2025
|
$14.46
|
$14.56
|
$14.42
|
$14.54
|
168,007
|
|
21/03/2025
|
$14.32
|
$14.34
|
$14.19
|
$14.27
|
160,058
|
|
20/03/2025
|
$14.45
|
$14.48
|
$14.30
|
$14.38
|
201,119
|
|
19/03/2025
|
$14.25
|
$14.36
|
$14.25
|
$14.36
|
101,469
|
|
18/03/2025
|
$14.40
|
$14.41
|
$14.20
|
$14.25
|
240,010
|
|
17/03/2025
|
$14.19
|
$14.36
|
$14.19
|
$14.31
|
245,242
|
|
14/03/2025
|
$14.10
|
$14.26
|
$14.09
|
$14.22
|
290,282
|
|
13/03/2025
|
$14.16
|
$14.25
|
$14.02
|
$14.07
|
882,794
|
|
12/03/2025
|
$14.24
|
$14.39
|
$14.15
|
$14.28
|
233,199
|
|
11/03/2025
|
$14.43
|
$14.45
|
$14.22
|
$14.23
|
463,533
|
|
10/03/2025
|
$14.66
|
$14.67
|
$14.47
|
$14.51
|
212,567
|
|
07/03/2025
|
$14.69
|
$14.76
|
$14.52
|
$14.52
|
233,075
|
|
06/03/2025
|
$14.89
|
$14.89
|
$14.72
|
$14.85
|
637,788
|
|
05/03/2025
|
$14.82
|
$14.88
|
$14.68
|
$14.68
|
625,672
|
|
04/03/2025
|
$14.94
|
$14.94
|
$14.67
|
$14.68
|
147,962
|
|
03/03/2025
|
$15.13
|
$15.19
|
$15.07
|
$15.10
|
824,676
|
|
28/02/2025
|
$14.93
|
$14.98
|
$14.88
|
$14.93
|
588,448
|
|
27/02/2025
|
$15.18
|
$15.22
|
$15.05
|
$15.14
|
859,124
|
|
26/02/2025
|
$15.19
|
$15.23
|
$15.14
|
$15.22
|
687,000
|
|
25/02/2025
|
$15.12
|
$15.18
|
$15.04
|
$15.04
|
113,955
|
|
24/02/2025
|
$15.28
|
$15.31
|
$15.17
|
$15.23
|
156,104
|
|
21/02/2025
|
$15.48
|
$15.49
|
$15.35
|
$15.37
|
132,194
|
|
20/02/2025
|
$15.45
|
$15.49
|
$15.41
|
$15.41
|
300,076
|
|
19/02/2025
|
$15.46
|
$15.47
|
$15.41
|
$15.45
|
264,403
|
|
18/02/2025
|
$15.47
|
$15.48
|
$15.39
|
$15.40
|
434,110
|
|
17/02/2025
|
$15.43
|
$15.47
|
$15.43
|
$15.47
|
350,563
|
|
14/02/2025
|
$15.48
|
$15.48
|
$15.43
|
$15.44
|
765,149
|
|
13/02/2025
|
$15.33
|
$15.43
|
$15.29
|
$15.41
|
320,814
|
|
12/02/2025
|
$15.35
|
$15.36
|
$15.18
|
$15.23
|
206,739
|
|
11/02/2025
|
$15.30
|
$15.35
|
$15.27
|
$15.34
|
382,647
|
|
10/02/2025
|
$15.28
|
$15.34
|
$15.27
|
$15.31
|
199,544
|
|
07/02/2025
|
$15.37
|
$15.40
|
$15.25
|
$15.27
|
270,025
|
|
06/02/2025
|
$15.36
|
$15.38
|
$15.34
|
$15.24
|
194,580
|
|
05/02/2025
|
$15.18
|
$15.25
|
$15.18
|
$15.24
|
232,412
|
|
04/02/2025
|
$15.18
|
$15.26
|
$15.14
|
$15.20
|
266,786
|
|
03/02/2025
|
$15.07
|
$15.21
|
$15.02
|
$15.20
|
494,275
|
|
31/01/2025
|
$15.45
|
$15.48
|
$15.42
|
$15.44
|
157,182
|
|
30/01/2025
|
$15.33
|
$15.42
|
$15.30
|
$15.35
|
1,563,390
|
|
29/01/2025
|
$15.21
|
$15.32
|
$15.21
|
$15.27
|
83,688
|
|
28/01/2025
|
$15.21
|
$15.27
|
$15.16
|
$15.24
|
139,289
|
|
27/01/2025
|
$15.11
|
$15.17
|
$14.95
|
$15.13
|
290,985
|
|
24/01/2025
|
$15.34
|
$15.38
|
$15.34
|
$15.37
|
53,934
|
|
23/01/2025
|
$15.27
|
$15.33
|
$15.26
|
$15.32
|
641,439
|
|
22/01/2025
|
$15.21
|
$15.33
|
$15.21
|
$15.33
|
151,350
|
|
21/01/2025
|
$15.06
|
$15.14
|
$15.06
|
$15.14
|
95,677
|
|
20/01/2025
|
$15.05
|
$15.15
|
$15.00
|
$15.10
|
137,771
|
|
17/01/2025
|
$14.97
|
$15.09
|
$14.97
|
$15.07
|
825,606
|
|
16/01/2025
|
$15.00
|
$15.03
|
$14.94
|
$14.90
|
168,674
|
|
15/01/2025
|
$14.72
|
$14.96
|
$14.72
|
$14.90
|
349,430
|
|
14/01/2025
|
$14.76
|
$14.79
|
$14.65
|
$14.66
|
226,412
|
|
13/01/2025
|
$14.67
|
$14.67
|
$14.56
|
$14.62
|
156,025
|
|
10/01/2025
|
$14.89
|
$14.92
|
$14.68
|
$14.69
|
177,069
|
|
09/01/2025
|
$14.89
|
$14.92
|
$14.86
|
$14.89
|
50,065
|
|
08/01/2025
|
$14.91
|
$14.92
|
$14.84
|
$14.90
|
88,247
|
|
07/01/2025
|
$14.99
|
$15.04
|
$14.94
|
$14.95
|
3,101,203
|
|
06/01/2025
|
$14.94
|
$15.10
|
$14.94
|
$15.10
|
87,913
|
|
03/01/2025
|
$14.83
|
$14.90
|
$14.82
|
$14.90
|
80,911
|
|
02/01/2025
|
$14.89
|
$14.97
|
$14.84
|
$14.88
|
108,264
|
|
01/01/2025
|
$14.86
|
$14.94
|
$14.86
|
$14.93
|
20,463
|
|
31/12/2024
|
$14.86
|
$14.94
|
$14.86
|
$14.93
|
20,463
|
|
30/12/2024
|
$15.00
|
$15.03
|
$14.81
|
$14.88
|
736,628
|
|
27/12/2024
|
$15.24
|
$15.24
|
$14.98
|
$15.02
|
290,251
|
|
26/12/2024
|
$15.08
|
$15.15
|
$15.03
|
$15.06
|
21,664
|
|
25/12/2024
|
$15.08
|
$15.15
|
$15.03
|
$15.06
|
21,664
|
|
24/12/2024
|
$15.08
|
$15.15
|
$15.03
|
$15.06
|
21,664
|
|
23/12/2024
|
$15.00
|
$15.11
|
$14.88
|
$14.93
|
461,507
|
|
20/12/2024
|
$14.79
|
$15.00
|
$14.66
|
$15.00
|
888,430
|
|
19/12/2024
|
$14.86
|
$14.94
|
$14.84
|
$14.90
|
2,400,764
|
|
18/12/2024
|
$15.25
|
$15.28
|
$15.20
|
$15.27
|
841,577
|
|
17/12/2024
|
$15.25
|
$15.25
|
$15.19
|
$15.24
|
841,823
|
|
16/12/2024
|
$15.27
|
$15.34
|
$15.27
|
$15.31
|
74,626
|
|
13/12/2024
|
$15.34
|
$15.37
|
$15.26
|
$15.30
|
52,377
|