IShares IV Edge MSCI USA Quality Factor
(IUQA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$15.29
|
$15.33
|
$15.27
|
$15.33
|
121,187
|
|
07/11/2024
|
$15.15
|
$15.26
|
$15.15
|
$15.24
|
358,637
|
|
06/11/2024
|
$15.09
|
$15.17
|
$15.00
|
$15.04
|
274,560
|
|
05/11/2024
|
$14.72
|
$14.81
|
$14.69
|
$14.80
|
55,729
|
|
04/11/2024
|
$14.74
|
$14.77
|
$14.69
|
$14.73
|
433,849
|
|
01/11/2024
|
$14.66
|
$14.78
|
$14.66
|
$14.77
|
541,308
|
|
31/10/2024
|
$14.82
|
$14.87
|
$14.70
|
$14.72
|
630,077
|
|
30/10/2024
|
$15.02
|
$15.04
|
$14.88
|
$14.99
|
428,145
|
|
29/10/2024
|
$14.98
|
$15.01
|
$14.90
|
$14.99
|
419,102
|
|
28/10/2024
|
$15.01
|
$15.04
|
$14.95
|
$14.95
|
363,939
|
|
25/10/2024
|
$14.95
|
$15.06
|
$14.94
|
$15.01
|
136,455
|
|
24/10/2024
|
$14.98
|
$15.01
|
$14.88
|
$14.94
|
329,930
|
|
23/10/2024
|
$15.05
|
$15.07
|
$14.95
|
$14.94
|
645,328
|
|
22/10/2024
|
$15.05
|
$15.11
|
$15.02
|
$15.04
|
65,302
|
|
21/10/2024
|
$15.20
|
$15.21
|
$15.06
|
$15.06
|
715,208
|
|
18/10/2024
|
$15.10
|
$15.15
|
$15.10
|
$15.14
|
1,456,219
|
|
17/10/2024
|
$15.10
|
$15.22
|
$15.09
|
$15.14
|
285,503
|
|
16/10/2024
|
$15.03
|
$15.07
|
$15.00
|
$15.07
|
177,377
|
|
15/10/2024
|
$15.22
|
$15.22
|
$15.11
|
$15.11
|
70,453
|
|
14/10/2024
|
$15.06
|
$15.19
|
$15.05
|
$15.16
|
66,799
|
|
11/10/2024
|
$14.98
|
$15.06
|
$14.96
|
$15.05
|
50,439
|
|
10/10/2024
|
$15.01
|
$15.01
|
$14.95
|
$14.98
|
45,232
|
|
09/10/2024
|
$14.87
|
$14.99
|
$14.85
|
$14.96
|
39,125
|
|
08/10/2024
|
$14.76
|
$14.89
|
$14.73
|
$14.86
|
90,399
|
|
07/10/2024
|
$14.88
|
$14.88
|
$14.82
|
$14.78
|
49,811
|
|
04/10/2024
|
$14.82
|
$14.94
|
$14.78
|
$14.78
|
1,420,757
|
|
03/10/2024
|
$14.81
|
$14.82
|
$14.76
|
$14.80
|
157,693
|
|
02/10/2024
|
$14.77
|
$14.83
|
$14.75
|
$14.83
|
55,617
|
|
01/10/2024
|
$14.89
|
$14.90
|
$14.73
|
$14.78
|
172,499
|
|
30/09/2024
|
$14.83
|
$14.86
|
$14.82
|
$14.84
|
50,771
|
|
27/09/2024
|
$14.85
|
$14.91
|
$14.85
|
$14.88
|
110,204
|
|
26/09/2024
|
$14.92
|
$14.96
|
$14.85
|
$14.85
|
206,845
|
|
25/09/2024
|
$14.81
|
$14.86
|
$14.77
|
$14.83
|
73,249
|
|
24/09/2024
|
$14.86
|
$14.90
|
$14.77
|
$14.81
|
142,115
|
|
23/09/2024
|
$14.81
|
$14.84
|
$14.74
|
$14.84
|
70,167
|
|
20/09/2024
|
$14.83
|
$14.85
|
$14.74
|
$14.77
|
332,592
|
|
19/09/2024
|
$14.77
|
$14.90
|
$14.75
|
$14.63
|
177,072
|
|
18/09/2024
|
$14.70
|
$14.70
|
$14.63
|
$14.63
|
96,386
|
|
17/09/2024
|
$14.68
|
$14.74
|
$14.68
|
$14.72
|
353,421
|
|
16/09/2024
|
$14.64
|
$14.67
|
$14.60
|
$14.63
|
77,617
|
|
13/09/2024
|
$14.58
|
$14.65
|
$14.57
|
$14.47
|
727,126
|
|
12/09/2024
|
$14.53
|
$14.56
|
$14.44
|
$14.17
|
79,388
|
|
11/09/2024
|
$14.31
|
$14.35
|
$14.12
|
$14.31
|
76,402
|
|
10/09/2024
|
$14.25
|
$14.35
|
$14.24
|
$14.31
|
413,749
|
|
09/09/2024
|
$14.20
|
$14.29
|
$14.20
|
$14.25
|
533,249
|
|
06/09/2024
|
$14.25
|
$14.35
|
$14.12
|
$14.15
|
148,885
|
|
05/09/2024
|
$14.37
|
$14.42
|
$14.25
|
$14.25
|
494,627
|
|
04/09/2024
|
$14.34
|
$14.49
|
$14.34
|
$14.40
|
283,648
|
|
03/09/2024
|
$14.74
|
$14.77
|
$14.51
|
$14.53
|
1,166,446
|
|
02/09/2024
|
$14.70
|
$14.75
|
$14.64
|
$14.60
|
83,828
|
|
30/08/2024
|
$14.66
|
$14.69
|
$14.60
|
$14.60
|
67,309
|
|
29/08/2024
|
$14.59
|
$14.74
|
$14.59
|
$14.73
|
1,590,259
|
|
28/08/2024
|
$14.72
|
$14.74
|
$14.62
|
$14.61
|
219,628
|
|
27/08/2024
|
$14.67
|
$14.74
|
$14.62
|
$14.69
|
394,139
|
|
26/08/2024
|
$14.69
|
$14.72
|
$14.63
|
$14.64
|
834,462
|
|
23/08/2024
|
$14.69
|
$14.72
|
$14.63
|
$14.64
|
834,462
|
|
22/08/2024
|
$14.69
|
$14.72
|
$14.63
|
$14.64
|
834,462
|
|
21/08/2024
|
$14.59
|
$14.70
|
$14.57
|
$14.64
|
89,298
|
|
20/08/2024
|
$14.59
|
$14.61
|
$14.55
|
$14.55
|
148,367
|
|
19/08/2024
|
$14.46
|
$14.49
|
$14.46
|
$14.42
|
44,672
|
|
16/08/2024
|
$14.50
|
$14.52
|
$14.39
|
$14.42
|
112,180
|
|
15/08/2024
|
$14.25
|
$14.42
|
$14.21
|
$14.41
|
46,430
|
|
14/08/2024
|
$14.15
|
$14.20
|
$14.14
|
$14.19
|
85,854
|
|
13/08/2024
|
$14.02
|
$14.08
|
$13.98
|
$14.08
|
49,522
|
|
12/08/2024
|
$13.95
|
$14.03
|
$13.89
|
$13.94
|
336,698
|
|
09/08/2024
|
$13.87
|
$13.93
|
$13.84
|
$13.90
|
74,598
|
|
08/08/2024
|
$13.49
|
$13.81
|
$13.46
|
$13.79
|
353,348
|
|
07/08/2024
|
$13.71
|
$13.80
|
$13.66
|
$13.80
|
53,664
|
|
06/08/2024
|
$13.62
|
$13.72
|
$13.51
|
$13.65
|
115,272
|
|
05/08/2024
|
$13.65
|
$13.66
|
$13.30
|
$13.57
|
452,357
|
|
02/08/2024
|
$14.00
|
$14.00
|
$13.76
|
$13.80
|
128,110
|
|
01/08/2024
|
$14.28
|
$14.39
|
$14.13
|
$14.13
|
168,282
|
|
31/07/2024
|
$14.06
|
$14.24
|
$14.06
|
$14.23
|
344,500
|
|
30/07/2024
|
$14.04
|
$14.12
|
$13.96
|
$13.98
|
55,997
|
|
29/07/2024
|
$14.09
|
$14.13
|
$14.00
|
$13.99
|
71,286
|
|
26/07/2024
|
$13.92
|
$14.04
|
$13.92
|
$13.97
|
408,807
|
|
25/07/2024
|
$14.00
|
$14.01
|
$13.87
|
$13.97
|
600,233
|
|
24/07/2024
|
$14.21
|
$14.21
|
$14.05
|
$14.05
|
75,463
|
|
23/07/2024
|
$14.30
|
$14.35
|
$14.29
|
$14.35
|
57,263
|
|
22/07/2024
|
$14.19
|
$14.32
|
$14.19
|
$14.23
|
82,766
|
|
19/07/2024
|
$14.26
|
$14.32
|
$14.18
|
$14.18
|
229,950
|
|
18/07/2024
|
$14.43
|
$14.43
|
$14.27
|
$14.27
|
2,341,381
|
|
17/07/2024
|
$14.52
|
$14.52
|
$14.39
|
$14.41
|
1,401,363
|
|
16/07/2024
|
$14.50
|
$14.58
|
$14.48
|
$14.54
|
1,093,283
|
|
15/07/2024
|
$14.48
|
$14.58
|
$14.47
|
$14.53
|
842,844
|
|
12/07/2024
|
$14.37
|
$14.50
|
$14.35
|
$14.49
|
4,663,059
|
|
11/07/2024
|
$14.47
|
$14.51
|
$14.37
|
$14.36
|
241,333
|
|
10/07/2024
|
$14.36
|
$14.39
|
$14.35
|
$14.37
|
64,274
|
|
09/07/2024
|
$14.39
|
$14.40
|
$14.36
|
$14.35
|
101,984
|
|
08/07/2024
|
$14.34
|
$14.40
|
$14.34
|
$14.34
|
35,220
|
|
05/07/2024
|
$14.28
|
$14.33
|
$14.26
|
$14.32
|
2,481,121
|
|
04/07/2024
|
$14.27
|
$14.29
|
$14.26
|
$14.26
|
48,697
|
|
03/07/2024
|
$14.20
|
$14.26
|
$14.19
|
$14.24
|
231,248
|
|
02/07/2024
|
$14.10
|
$14.15
|
$14.06
|
$14.14
|
157,756
|
|
01/07/2024
|
$14.19
|
$14.20
|
$14.07
|
$14.10
|
34,232
|
|
28/06/2024
|
$14.24
|
$14.29
|
$14.21
|
$14.24
|
117,771
|
|
27/06/2024
|
$14.23
|
$14.27
|
$14.19
|
$14.22
|
131,885
|
|
26/06/2024
|
$14.28
|
$14.31
|
$14.19
|
$14.20
|
200,195
|
|
25/06/2024
|
$14.23
|
$14.25
|
$14.20
|
$14.24
|
61,345
|
|
24/06/2024
|
$14.28
|
$14.30
|
$14.24
|
$14.29
|
148,384
|
|
21/06/2024
|
$14.30
|
$14.31
|
$14.24
|
$14.26
|
981,664
|
|
20/06/2024
|
$14.42
|
$14.44
|
$14.35
|
$14.36
|
124,572
|
|
19/06/2024
|
$14.36
|
$14.39
|
$14.34
|
$14.36
|
26,979
|
|
18/06/2024
|
$14.30
|
$14.34
|
$14.29
|
$14.32
|
2,708,299
|
|
17/06/2024
|
$14.18
|
$14.21
|
$14.15
|
$14.20
|
2,154,114
|
|
14/06/2024
|
$14.19
|
$14.19
|
$14.09
|
$14.14
|
1,333,893
|
|
13/06/2024
|
$14.13
|
$14.16
|
$14.08
|
$14.10
|
450,531
|
|
12/06/2024
|
$14.02
|
$14.20
|
$14.01
|
$14.15
|
53,053
|
|
11/06/2024
|
$13.99
|
$13.99
|
$13.89
|
$13.94
|
106,416
|
|
10/06/2024
|
$13.88
|
$13.92
|
$13.87
|
$13.92
|
72,724
|
|
07/06/2024
|
$13.95
|
$13.96
|
$13.88
|
$13.93
|
176,406
|
|
06/06/2024
|
$13.93
|
$13.96
|
$13.92
|
$13.92
|
388,956
|
|
05/06/2024
|
$13.78
|
$13.86
|
$13.76
|
$13.86
|
218,136
|
|
04/06/2024
|
$13.68
|
$13.72
|
$13.63
|
$13.66
|
162,735
|
|
03/06/2024
|
$13.75
|
$13.80
|
$13.66
|
$13.68
|
220,152
|
|
31/05/2024
|
$13.63
|
$13.68
|
$13.53
|
$13.52
|
226,323
|
|
30/05/2024
|
$13.62
|
$13.68
|
$13.62
|
$13.67
|
103,260
|
|
29/05/2024
|
$13.78
|
$13.79
|
$13.69
|
$13.70
|
111,094
|
|
28/05/2024
|
$13.80
|
$13.84
|
$13.78
|
$13.79
|
371,606
|
|
27/05/2024
|
$13.69
|
$13.78
|
$13.68
|
$13.78
|
73,105
|
|
24/05/2024
|
$13.69
|
$13.78
|
$13.68
|
$13.78
|
73,105
|
|
23/05/2024
|
$13.82
|
$13.85
|
$13.75
|
$13.78
|
159,556
|
|
22/05/2024
|
$13.74
|
$13.76
|
$13.72
|
$13.73
|
140,375
|
|
21/05/2024
|
$13.76
|
$13.77
|
$13.72
|
$13.73
|
116,330
|
|
20/05/2024
|
$13.71
|
$13.76
|
$13.70
|
$13.76
|
99,046
|
|
17/05/2024
|
$13.71
|
$13.72
|
$13.68
|
$13.68
|
428,258
|
|
16/05/2024
|
$13.77
|
$13.79
|
$13.75
|
$13.77
|
3,371,283
|
|
15/05/2024
|
$13.54
|
$13.70
|
$13.52
|
$13.69
|
1,029,957
|
|
14/05/2024
|
$13.48
|
$13.49
|
$13.45
|
$13.48
|
33,571
|
|
13/05/2024
|
$13.51
|
$13.51
|
$13.46
|
$13.47
|
22,369
|
|
10/05/2024
|
$13.47
|
$13.51
|
$13.45
|
$13.45
|
75,922
|