IShares IV Edge MSCI USA Quality Factor
(IUQA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$14.97
|
$15.09
|
$14.97
|
$15.07
|
825,606
|
|
16/01/2025
|
$15.00
|
$15.03
|
$14.94
|
$14.90
|
168,674
|
|
15/01/2025
|
$14.72
|
$14.96
|
$14.72
|
$14.90
|
349,430
|
|
14/01/2025
|
$14.76
|
$14.79
|
$14.65
|
$14.66
|
226,412
|
|
13/01/2025
|
$14.67
|
$14.67
|
$14.56
|
$14.62
|
156,025
|
|
10/01/2025
|
$14.89
|
$14.92
|
$14.68
|
$14.69
|
177,069
|
|
09/01/2025
|
$14.89
|
$14.92
|
$14.86
|
$14.89
|
50,065
|
|
08/01/2025
|
$14.91
|
$14.92
|
$14.84
|
$14.90
|
88,247
|
|
07/01/2025
|
$14.99
|
$15.04
|
$14.94
|
$14.95
|
3,101,203
|
|
06/01/2025
|
$14.94
|
$15.10
|
$14.94
|
$15.10
|
87,913
|
|
03/01/2025
|
$14.83
|
$14.90
|
$14.82
|
$14.90
|
80,911
|
|
02/01/2025
|
$14.89
|
$14.97
|
$14.84
|
$14.88
|
108,264
|
|
01/01/2025
|
$14.86
|
$14.94
|
$14.86
|
$14.93
|
20,463
|
|
31/12/2024
|
$14.86
|
$14.94
|
$14.86
|
$14.93
|
20,463
|
|
30/12/2024
|
$15.00
|
$15.03
|
$14.81
|
$14.88
|
736,628
|
|
27/12/2024
|
$15.24
|
$15.24
|
$14.98
|
$15.02
|
290,251
|
|
26/12/2024
|
$15.08
|
$15.15
|
$15.03
|
$15.06
|
21,664
|
|
25/12/2024
|
$15.08
|
$15.15
|
$15.03
|
$15.06
|
21,664
|
|
24/12/2024
|
$15.08
|
$15.15
|
$15.03
|
$15.06
|
21,664
|
|
23/12/2024
|
$15.00
|
$15.11
|
$14.88
|
$14.93
|
461,507
|
|
20/12/2024
|
$14.79
|
$15.00
|
$14.66
|
$15.00
|
888,430
|
|
19/12/2024
|
$14.86
|
$14.94
|
$14.84
|
$14.90
|
2,400,764
|
|
18/12/2024
|
$15.25
|
$15.28
|
$15.20
|
$15.27
|
841,577
|
|
17/12/2024
|
$15.25
|
$15.25
|
$15.19
|
$15.24
|
841,823
|
|
16/12/2024
|
$15.27
|
$15.34
|
$15.27
|
$15.31
|
74,626
|
|
13/12/2024
|
$15.34
|
$15.37
|
$15.26
|
$15.30
|
52,377
|
|
12/12/2024
|
$15.41
|
$15.42
|
$15.36
|
$15.40
|
281,101
|
|
11/12/2024
|
$15.39
|
$15.48
|
$15.37
|
$15.48
|
668,567
|
|
10/12/2024
|
$15.41
|
$15.44
|
$15.39
|
$15.40
|
98,300
|
|
09/12/2024
|
$15.50
|
$15.50
|
$15.41
|
$15.42
|
48,925
|
|
06/12/2024
|
$15.47
|
$15.55
|
$15.46
|
$15.52
|
1,328,263
|
|
05/12/2024
|
$15.48
|
$15.52
|
$15.46
|
$15.47
|
77,512
|
|
04/12/2024
|
$15.46
|
$15.51
|
$15.45
|
$15.49
|
166,547
|
|
03/12/2024
|
$15.44
|
$15.46
|
$15.39
|
$15.43
|
1,154,122
|
|
02/12/2024
|
$15.34
|
$15.42
|
$15.34
|
$15.41
|
87,787
|
|
29/11/2024
|
$15.33
|
$15.40
|
$15.33
|
$15.40
|
34,876
|
|
28/11/2024
|
$15.33
|
$15.35
|
$15.30
|
$15.34
|
53,931
|
|
27/11/2024
|
$15.32
|
$15.34
|
$15.29
|
$15.31
|
343,158
|
|
26/11/2024
|
$15.26
|
$15.33
|
$15.24
|
$15.31
|
65,937
|
|
25/11/2024
|
$15.24
|
$15.30
|
$15.23
|
$15.24
|
6,612,447
|
|
22/11/2024
|
$15.17
|
$15.20
|
$15.06
|
$15.10
|
286,339
|
|
21/11/2024
|
$14.98
|
$15.10
|
$14.95
|
$15.10
|
139,383
|
|
20/11/2024
|
$15.02
|
$15.04
|
$14.90
|
$14.90
|
78,565
|
|
19/11/2024
|
$14.97
|
$14.98
|
$14.91
|
$14.98
|
23,025
|
|
18/11/2024
|
$14.93
|
$14.98
|
$14.87
|
$14.98
|
91,517
|
|
15/11/2024
|
$15.09
|
$15.10
|
$14.93
|
$15.24
|
265,306
|
|
14/11/2024
|
$15.27
|
$15.28
|
$15.21
|
$15.24
|
3,396,309
|
|
13/11/2024
|
$15.26
|
$15.32
|
$15.23
|
$15.27
|
85,467
|
|
12/11/2024
|
$15.30
|
$15.35
|
$15.28
|
$15.28
|
63,632
|
|
11/11/2024
|
$15.35
|
$15.37
|
$15.32
|
$15.32
|
120,197
|
|
08/11/2024
|
$15.29
|
$15.33
|
$15.27
|
$15.33
|
121,187
|
|
07/11/2024
|
$15.15
|
$15.26
|
$15.15
|
$15.24
|
358,637
|
|
06/11/2024
|
$15.09
|
$15.17
|
$15.00
|
$15.04
|
274,560
|
|
05/11/2024
|
$14.72
|
$14.81
|
$14.69
|
$14.80
|
55,729
|
|
04/11/2024
|
$14.74
|
$14.77
|
$14.69
|
$14.73
|
433,849
|
|
01/11/2024
|
$14.66
|
$14.78
|
$14.66
|
$14.77
|
541,308
|
|
31/10/2024
|
$14.82
|
$14.87
|
$14.70
|
$14.72
|
630,077
|
|
30/10/2024
|
$15.02
|
$15.04
|
$14.88
|
$14.99
|
428,145
|
|
29/10/2024
|
$14.98
|
$15.01
|
$14.90
|
$14.99
|
419,102
|
|
28/10/2024
|
$15.01
|
$15.04
|
$14.95
|
$14.95
|
363,939
|
|
25/10/2024
|
$14.95
|
$15.06
|
$14.94
|
$15.01
|
136,455
|
|
24/10/2024
|
$14.98
|
$15.01
|
$14.88
|
$14.94
|
329,930
|
|
23/10/2024
|
$15.05
|
$15.07
|
$14.95
|
$14.94
|
645,328
|
|
22/10/2024
|
$15.05
|
$15.11
|
$15.02
|
$15.04
|
65,302
|
|
21/10/2024
|
$15.20
|
$15.21
|
$15.06
|
$15.06
|
715,208
|
|
18/10/2024
|
$15.10
|
$15.15
|
$15.10
|
$15.14
|
1,456,219
|
|
17/10/2024
|
$15.10
|
$15.22
|
$15.09
|
$15.14
|
285,503
|
|
16/10/2024
|
$15.03
|
$15.07
|
$15.00
|
$15.07
|
177,377
|
|
15/10/2024
|
$15.22
|
$15.22
|
$15.11
|
$15.11
|
70,453
|
|
14/10/2024
|
$15.06
|
$15.19
|
$15.05
|
$15.16
|
66,799
|
|
11/10/2024
|
$14.98
|
$15.06
|
$14.96
|
$15.05
|
50,439
|
|
10/10/2024
|
$15.01
|
$15.01
|
$14.95
|
$14.98
|
45,232
|
|
09/10/2024
|
$14.87
|
$14.99
|
$14.85
|
$14.96
|
39,125
|
|
08/10/2024
|
$14.76
|
$14.89
|
$14.73
|
$14.86
|
90,399
|
|
07/10/2024
|
$14.88
|
$14.88
|
$14.82
|
$14.78
|
49,811
|
|
04/10/2024
|
$14.82
|
$14.94
|
$14.78
|
$14.78
|
1,420,757
|
|
03/10/2024
|
$14.81
|
$14.82
|
$14.76
|
$14.80
|
157,693
|
|
02/10/2024
|
$14.77
|
$14.83
|
$14.75
|
$14.83
|
55,617
|
|
01/10/2024
|
$14.89
|
$14.90
|
$14.73
|
$14.78
|
172,499
|
|
30/09/2024
|
$14.83
|
$14.86
|
$14.82
|
$14.84
|
50,771
|
|
27/09/2024
|
$14.85
|
$14.91
|
$14.85
|
$14.88
|
110,204
|
|
26/09/2024
|
$14.92
|
$14.96
|
$14.85
|
$14.85
|
206,845
|
|
25/09/2024
|
$14.81
|
$14.86
|
$14.77
|
$14.83
|
73,249
|
|
24/09/2024
|
$14.86
|
$14.90
|
$14.77
|
$14.81
|
142,115
|
|
23/09/2024
|
$14.81
|
$14.84
|
$14.74
|
$14.84
|
70,167
|
|
20/09/2024
|
$14.83
|
$14.85
|
$14.74
|
$14.77
|
332,592
|
|
19/09/2024
|
$14.77
|
$14.90
|
$14.75
|
$14.63
|
177,072
|
|
18/09/2024
|
$14.70
|
$14.70
|
$14.63
|
$14.63
|
96,386
|
|
17/09/2024
|
$14.68
|
$14.74
|
$14.68
|
$14.72
|
353,421
|
|
16/09/2024
|
$14.64
|
$14.67
|
$14.60
|
$14.63
|
77,617
|
|
13/09/2024
|
$14.58
|
$14.65
|
$14.57
|
$14.47
|
727,126
|
|
12/09/2024
|
$14.53
|
$14.56
|
$14.44
|
$14.17
|
79,388
|
|
11/09/2024
|
$14.31
|
$14.35
|
$14.12
|
$14.31
|
76,402
|
|
10/09/2024
|
$14.25
|
$14.35
|
$14.24
|
$14.31
|
413,749
|
|
09/09/2024
|
$14.20
|
$14.29
|
$14.20
|
$14.25
|
533,249
|
|
06/09/2024
|
$14.25
|
$14.35
|
$14.12
|
$14.15
|
148,885
|
|
05/09/2024
|
$14.37
|
$14.42
|
$14.25
|
$14.25
|
494,627
|
|
04/09/2024
|
$14.34
|
$14.49
|
$14.34
|
$14.40
|
283,648
|
|
03/09/2024
|
$14.74
|
$14.77
|
$14.51
|
$14.53
|
1,166,446
|
|
02/09/2024
|
$14.70
|
$14.75
|
$14.64
|
$14.60
|
83,828
|
|
30/08/2024
|
$14.66
|
$14.69
|
$14.60
|
$14.60
|
67,309
|
|
29/08/2024
|
$14.59
|
$14.74
|
$14.59
|
$14.73
|
1,590,259
|
|
28/08/2024
|
$14.72
|
$14.74
|
$14.62
|
$14.61
|
219,628
|
|
27/08/2024
|
$14.67
|
$14.74
|
$14.62
|
$14.69
|
394,139
|
|
26/08/2024
|
$14.69
|
$14.72
|
$14.63
|
$14.64
|
834,462
|
|
23/08/2024
|
$14.69
|
$14.72
|
$14.63
|
$14.64
|
834,462
|
|
22/08/2024
|
$14.69
|
$14.72
|
$14.63
|
$14.64
|
834,462
|
|
21/08/2024
|
$14.59
|
$14.70
|
$14.57
|
$14.64
|
89,298
|
|
20/08/2024
|
$14.59
|
$14.61
|
$14.55
|
$14.55
|
148,367
|
|
19/08/2024
|
$14.46
|
$14.49
|
$14.46
|
$14.42
|
44,672
|
|
16/08/2024
|
$14.50
|
$14.52
|
$14.39
|
$14.42
|
112,180
|
|
15/08/2024
|
$14.25
|
$14.42
|
$14.21
|
$14.41
|
46,430
|
|
14/08/2024
|
$14.15
|
$14.20
|
$14.14
|
$14.19
|
85,854
|
|
13/08/2024
|
$14.02
|
$14.08
|
$13.98
|
$14.08
|
49,522
|
|
12/08/2024
|
$13.95
|
$14.03
|
$13.89
|
$13.94
|
336,698
|
|
09/08/2024
|
$13.87
|
$13.93
|
$13.84
|
$13.90
|
74,598
|
|
08/08/2024
|
$13.49
|
$13.81
|
$13.46
|
$13.79
|
353,348
|
|
07/08/2024
|
$13.71
|
$13.80
|
$13.66
|
$13.80
|
53,664
|
|
06/08/2024
|
$13.62
|
$13.72
|
$13.51
|
$13.65
|
115,272
|
|
05/08/2024
|
$13.65
|
$13.66
|
$13.30
|
$13.57
|
452,357
|
|
02/08/2024
|
$14.00
|
$14.00
|
$13.76
|
$13.80
|
128,110
|
|
01/08/2024
|
$14.28
|
$14.39
|
$14.13
|
$14.13
|
168,282
|
|
31/07/2024
|
$14.06
|
$14.24
|
$14.06
|
$14.23
|
344,500
|
|
30/07/2024
|
$14.04
|
$14.12
|
$13.96
|
$13.98
|
55,997
|
|
29/07/2024
|
$14.09
|
$14.13
|
$14.00
|
$13.99
|
71,286
|
|
26/07/2024
|
$13.92
|
$14.04
|
$13.92
|
$13.97
|
408,807
|
|
25/07/2024
|
$14.00
|
$14.01
|
$13.87
|
$13.97
|
600,233
|
|
24/07/2024
|
$14.21
|
$14.21
|
$14.05
|
$14.05
|
75,463
|
|
23/07/2024
|
$14.30
|
$14.35
|
$14.29
|
$14.35
|
57,263
|
|
22/07/2024
|
$14.19
|
$14.32
|
$14.19
|
$14.23
|
82,766
|
|
19/07/2024
|
$14.26
|
$14.32
|
$14.18
|
$14.18
|
229,950
|
|
18/07/2024
|
$14.43
|
$14.43
|
$14.27
|
$14.27
|
2,341,381
|