IShares IV Edge MSCI USA Size Factor
(IUSF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
952.25p
|
960.75p
|
948.75p
|
945.87p
|
28,957
|
|
21/11/2024
|
932.75p
|
945.88p
|
930.88p
|
945.87p
|
128,869
|
|
20/11/2024
|
925.00p
|
926.12p
|
922.00p
|
924.13p
|
54,093
|
|
19/11/2024
|
921.50p
|
924.50p
|
916.07p
|
923.38p
|
69,184
|
|
18/11/2024
|
918.25p
|
923.75p
|
918.25p
|
923.38p
|
28,377
|
|
15/11/2024
|
925.75p
|
926.25p
|
919.74p
|
927.12p
|
91,931
|
|
14/11/2024
|
933.75p
|
939.50p
|
927.13p
|
927.12p
|
57,675
|
|
13/11/2024
|
936.25p
|
936.54p
|
924.75p
|
935.25p
|
4,045
|
|
12/11/2024
|
931.00p
|
932.25p
|
926.00p
|
927.12p
|
185,902
|
|
11/11/2024
|
922.00p
|
927.75p
|
920.39p
|
927.12p
|
85,324
|
|
08/11/2024
|
906.75p
|
913.87p
|
904.75p
|
912.75p
|
61,908
|
|
07/11/2024
|
906.00p
|
910.75p
|
902.00p
|
903.75p
|
50,357
|
|
06/11/2024
|
907.75p
|
915.00p
|
899.50p
|
901.50p
|
273,447
|
|
05/11/2024
|
867.75p
|
871.93p
|
863.83p
|
871.25p
|
53,270
|
|
04/11/2024
|
865.75p
|
873.00p
|
864.04p
|
870.75p
|
37,724
|
|
01/11/2024
|
873.25p
|
873.25p
|
869.82p
|
871.37p
|
37,457
|
|
31/10/2024
|
874.00p
|
878.95p
|
872.25p
|
877.50p
|
22,054
|
|
30/10/2024
|
873.75p
|
879.00p
|
870.75p
|
876.75p
|
15,138
|
|
29/10/2024
|
874.25p
|
880.81p
|
873.86p
|
875.00p
|
259,612
|
|
28/10/2024
|
879.75p
|
879.75p
|
875.18p
|
877.50p
|
26,594
|
|
25/10/2024
|
877.50p
|
880.75p
|
875.25p
|
875.25p
|
29,074
|
|
24/10/2024
|
876.75p
|
880.57p
|
869.00p
|
876.25p
|
33,778
|
|
23/10/2024
|
878.50p
|
879.00p
|
875.25p
|
876.50p
|
54,368
|
|
22/10/2024
|
877.00p
|
880.50p
|
875.75p
|
876.50p
|
37,848
|
|
21/10/2024
|
888.50p
|
889.00p
|
879.00p
|
879.00p
|
26,944
|
|
18/10/2024
|
881.50p
|
885.00p
|
878.25p
|
884.00p
|
20,577
|
|
17/10/2024
|
889.00p
|
891.00p
|
884.50p
|
884.50p
|
7,101
|
|
16/10/2024
|
882.00p
|
886.91p
|
880.75p
|
886.50p
|
35,743
|
|
15/10/2024
|
881.75p
|
882.50p
|
876.50p
|
882.37p
|
5,356
|
|
14/10/2024
|
877.00p
|
878.32p
|
873.42p
|
877.50p
|
30,182
|
|
11/10/2024
|
865.50p
|
873.38p
|
862.87p
|
873.38p
|
4,575
|
|
10/10/2024
|
862.00p
|
868.25p
|
861.90p
|
866.50p
|
18,099
|
|
09/10/2024
|
859.00p
|
865.00p
|
858.75p
|
865.00p
|
11,005
|
|
08/10/2024
|
859.00p
|
861.10p
|
856.05p
|
860.62p
|
30,443
|
|
07/10/2024
|
863.25p
|
864.50p
|
859.88p
|
860.62p
|
4,177
|
|
04/10/2024
|
858.00p
|
862.50p
|
853.04p
|
859.25p
|
6,037
|
|
03/10/2024
|
856.00p
|
859.74p
|
853.73p
|
856.50p
|
26,883
|
|
02/10/2024
|
846.25p
|
851.99p
|
845.81p
|
851.38p
|
13,486
|
|
01/10/2024
|
849.50p
|
853.00p
|
843.25p
|
851.00p
|
33,443
|
|
30/09/2024
|
848.50p
|
848.76p
|
843.55p
|
845.75p
|
4,961
|
|
27/09/2024
|
847.25p
|
851.63p
|
843.58p
|
851.62p
|
13,541
|
|
26/09/2024
|
845.75p
|
847.75p
|
841.75p
|
842.25p
|
47,551
|
|
25/09/2024
|
845.25p
|
848.50p
|
839.93p
|
843.75p
|
11,274
|
|
24/09/2024
|
846.75p
|
847.67p
|
843.69p
|
845.00p
|
17,278
|
|
23/09/2024
|
847.00p
|
847.35p
|
842.75p
|
844.00p
|
11,111
|
|
20/09/2024
|
850.00p
|
850.75p
|
842.28p
|
843.88p
|
20,225
|
|
19/09/2024
|
851.25p
|
858.00p
|
849.75p
|
844.75p
|
13,289
|
|
18/09/2024
|
849.00p
|
849.00p
|
843.70p
|
844.75p
|
50,204
|
|
17/09/2024
|
846.50p
|
852.25p
|
840.25p
|
851.75p
|
13,768
|
|
16/09/2024
|
840.25p
|
842.00p
|
838.50p
|
838.62p
|
10,376
|
|
13/09/2024
|
832.50p
|
839.26p
|
831.75p
|
830.75p
|
5,825
|
|
12/09/2024
|
833.75p
|
834.47p
|
826.79p
|
819.12p
|
4,532
|
|
11/09/2024
|
825.25p
|
825.25p
|
815.25p
|
819.12p
|
5,340
|
|
10/09/2024
|
826.25p
|
828.25p
|
821.58p
|
825.87p
|
19,287
|
|
09/09/2024
|
820.75p
|
826.87p
|
820.75p
|
826.00p
|
30,607
|
|
06/09/2024
|
817.75p
|
826.63p
|
815.25p
|
816.25p
|
25,608
|
|
05/09/2024
|
826.75p
|
828.75p
|
820.88p
|
820.87p
|
12,582
|
|
04/09/2024
|
837.25p
|
832.25p
|
827.50p
|
828.87p
|
3,464
|
|
03/09/2024
|
837.25p
|
844.83p
|
837.25p
|
840.38p
|
4,419
|
|
02/09/2024
|
843.75p
|
844.50p
|
842.23p
|
838.37p
|
12,337
|
|
30/08/2024
|
838.50p
|
842.85p
|
838.37p
|
838.37p
|
12,745
|
|
29/08/2024
|
832.25p
|
841.76p
|
831.67p
|
840.50p
|
4,758
|
|
28/08/2024
|
834.25p
|
835.57p
|
832.25p
|
832.87p
|
5,618
|
|
27/08/2024
|
834.25p
|
837.25p
|
829.54p
|
831.00p
|
22,765
|
|
26/08/2024
|
834.25p
|
834.75p
|
830.25p
|
832.12p
|
13,526
|
|
23/08/2024
|
834.25p
|
834.75p
|
830.25p
|
832.12p
|
13,526
|
|
22/08/2024
|
834.25p
|
834.75p
|
830.25p
|
832.12p
|
13,526
|
|
21/08/2024
|
832.75p
|
833.25p
|
829.74p
|
831.50p
|
20,486
|
|
20/08/2024
|
838.75p
|
838.75p
|
829.76p
|
830.00p
|
18,646
|
|
19/08/2024
|
831.75p
|
833.75p
|
830.01p
|
832.75p
|
9,586
|
|
16/08/2024
|
831.75p
|
839.00p
|
831.28p
|
832.75p
|
21,730
|
|
15/08/2024
|
825.75p
|
838.25p
|
822.31p
|
835.62p
|
30,217
|
|
14/08/2024
|
825.50p
|
826.90p
|
822.50p
|
826.00p
|
5,442
|
|
13/08/2024
|
817.25p
|
821.25p
|
815.74p
|
820.25p
|
4,695
|
|
12/08/2024
|
823.75p
|
824.00p
|
817.16p
|
818.50p
|
5,732
|
|
09/08/2024
|
823.25p
|
826.05p
|
819.01p
|
820.13p
|
9,741
|
|
08/08/2024
|
809.00p
|
820.56p
|
805.02p
|
819.38p
|
25,810
|
|
07/08/2024
|
816.75p
|
826.50p
|
815.69p
|
814.62p
|
38,154
|
|
06/08/2024
|
809.75p
|
819.25p
|
807.50p
|
814.62p
|
21,202
|
|
05/08/2024
|
824.00p
|
824.25p
|
796.12p
|
804.00p
|
80,646
|
|
02/08/2024
|
838.00p
|
840.86p
|
811.00p
|
811.75p
|
65,782
|
|
01/08/2024
|
845.75p
|
852.75p
|
838.75p
|
838.75p
|
51,064
|
|
31/07/2024
|
849.75p
|
851.37p
|
845.03p
|
849.37p
|
48,015
|
|
30/07/2024
|
844.25p
|
845.25p
|
838.82p
|
842.00p
|
4,135
|
|
29/07/2024
|
840.50p
|
843.83p
|
835.65p
|
836.00p
|
33,361
|
|
26/07/2024
|
831.25p
|
836.39p
|
830.42p
|
828.13p
|
6,182
|
|
25/07/2024
|
822.00p
|
828.36p
|
818.29p
|
828.13p
|
23,784
|
|
24/07/2024
|
830.25p
|
830.25p
|
822.44p
|
824.50p
|
4,632
|
|
23/07/2024
|
829.50p
|
833.50p
|
828.00p
|
831.50p
|
8,848
|
|
22/07/2024
|
824.00p
|
827.75p
|
818.75p
|
826.00p
|
14,658
|
|
19/07/2024
|
827.25p
|
831.00p
|
820.38p
|
820.37p
|
16,431
|
|
18/07/2024
|
831.25p
|
840.46p
|
827.00p
|
834.25p
|
68,701
|
|
17/07/2024
|
830.00p
|
837.14p
|
829.25p
|
834.38p
|
32,352
|
|
16/07/2024
|
822.50p
|
834.63p
|
822.50p
|
834.62p
|
8,154
|
|
15/07/2024
|
823.75p
|
825.25p
|
820.53p
|
824.25p
|
16,589
|
|
12/07/2024
|
818.25p
|
820.50p
|
816.23p
|
820.50p
|
32,895
|
|
11/07/2024
|
804.25p
|
815.75p
|
804.02p
|
815.25p
|
33,264
|
|
10/07/2024
|
803.00p
|
804.88p
|
800.36p
|
800.87p
|
36,953
|
|
09/07/2024
|
803.50p
|
808.30p
|
801.25p
|
803.50p
|
10,548
|
|
08/07/2024
|
802.00p
|
804.50p
|
801.69p
|
803.75p
|
20,848
|
|
05/07/2024
|
802.00p
|
808.06p
|
799.30p
|
800.25p
|
15,692
|
|
04/07/2024
|
810.50p
|
810.50p
|
806.50p
|
807.00p
|
9,744
|
|
03/07/2024
|
811.50p
|
812.25p
|
807.75p
|
807.75p
|
6,615
|
|
02/07/2024
|
808.50p
|
811.50p
|
806.92p
|
809.75p
|
6,161
|
|
01/07/2024
|
818.25p
|
818.75p
|
811.09p
|
811.87p
|
14,546
|
|
28/06/2024
|
821.50p
|
824.25p
|
818.70p
|
819.50p
|
26,713
|
|
27/06/2024
|
817.00p
|
817.00p
|
812.75p
|
814.50p
|
14,266
|
|
26/06/2024
|
814.50p
|
816.52p
|
813.27p
|
814.75p
|
6,790
|
|
25/06/2024
|
814.50p
|
820.40p
|
813.75p
|
813.75p
|
8,941
|
|
24/06/2024
|
818.25p
|
823.00p
|
817.90p
|
823.00p
|
38,141
|
|
21/06/2024
|
815.75p
|
817.04p
|
813.00p
|
816.37p
|
38,426
|
|
20/06/2024
|
813.25p
|
815.75p
|
813.25p
|
813.75p
|
10,829
|
|
19/06/2024
|
810.25p
|
811.03p
|
809.13p
|
809.13p
|
3,720
|
|
18/06/2024
|
811.50p
|
814.10p
|
810.36p
|
813.00p
|
51,857
|
|
17/06/2024
|
806.50p
|
808.16p
|
804.75p
|
806.00p
|
11,938
|
|
14/06/2024
|
811.25p
|
811.25p
|
804.56p
|
806.12p
|
17,305
|
|
13/06/2024
|
811.50p
|
812.75p
|
806.01p
|
807.25p
|
41,133
|
|
12/06/2024
|
808.75p
|
816.75p
|
806.50p
|
814.00p
|
33,092
|
|
11/06/2024
|
808.25p
|
810.54p
|
806.25p
|
808.00p
|
4,894
|
|
10/06/2024
|
811.75p
|
811.75p
|
806.65p
|
809.88p
|
66,337
|
|
07/06/2024
|
811.00p
|
814.52p
|
806.00p
|
811.63p
|
19,032
|
|
06/06/2024
|
814.25p
|
814.25p
|
810.06p
|
812.63p
|
4,529
|
|
05/06/2024
|
807.25p
|
810.88p
|
805.75p
|
810.88p
|
16,224
|
|
04/06/2024
|
809.50p
|
811.00p
|
805.75p
|
806.50p
|
10,292
|
|
03/06/2024
|
822.50p
|
824.50p
|
810.46p
|
810.75p
|
8,286
|
|
31/05/2024
|
809.50p
|
815.81p
|
808.35p
|
811.25p
|
2,046
|
|
30/05/2024
|
809.50p
|
812.75p
|
809.00p
|
812.37p
|
6,297
|
|
29/05/2024
|
816.75p
|
816.75p
|
811.05p
|
811.87p
|
5,789
|
|
28/05/2024
|
825.75p
|
825.75p
|
819.80p
|
820.50p
|
7,505
|
|
27/05/2024
|
822.00p
|
825.16p
|
820.23p
|
824.75p
|
1,485
|