IShares IV Edge MSCI USA Size Factor
(IUSF)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
860.25p
|
864.38p
|
854.99p
|
864.38p
|
21,759
|
|
15/05/2025
|
852.75p
|
853.75p
|
848.20p
|
853.50p
|
8,364
|
|
14/05/2025
|
852.75p
|
857.00p
|
851.08p
|
852.88p
|
10,996
|
|
13/05/2025
|
856.50p
|
862.88p
|
855.83p
|
860.25p
|
12,402
|
|
12/05/2025
|
846.25p
|
862.97p
|
846.25p
|
854.00p
|
105,185
|
|
09/05/2025
|
827.75p
|
832.25p
|
825.65p
|
826.00p
|
18,234
|
|
08/05/2025
|
823.00p
|
830.00p
|
820.40p
|
828.75p
|
5,637
|
|
07/05/2025
|
813.25p
|
816.75p
|
808.29p
|
813.13p
|
14,922
|
|
06/05/2025
|
818.00p
|
818.50p
|
805.61p
|
813.50p
|
23,338
|
|
05/05/2025
|
815.25p
|
821.00p
|
811.25p
|
816.50p
|
10,654
|
|
02/05/2025
|
815.25p
|
821.00p
|
811.25p
|
816.50p
|
10,654
|
|
01/05/2025
|
805.50p
|
815.50p
|
803.50p
|
815.00p
|
100,383
|
|
30/04/2025
|
800.00p
|
802.50p
|
786.25p
|
796.25p
|
3,735
|
|
29/04/2025
|
796.25p
|
798.12p
|
792.46p
|
795.50p
|
9,313
|
|
28/04/2025
|
794.75p
|
801.47p
|
793.00p
|
793.00p
|
8,346
|
|
25/04/2025
|
805.50p
|
805.75p
|
793.05p
|
795.63p
|
30,975
|
|
24/04/2025
|
784.00p
|
796.75p
|
782.50p
|
795.87p
|
81,382
|
|
23/04/2025
|
789.25p
|
804.00p
|
787.53p
|
793.00p
|
61,793
|
|
22/04/2025
|
760.00p
|
770.25p
|
759.00p
|
769.50p
|
49,784
|
|
21/04/2025
|
779.75p
|
781.36p
|
771.93p
|
775.12p
|
47,210
|
|
18/04/2025
|
779.75p
|
781.36p
|
771.93p
|
775.12p
|
47,210
|
|
17/04/2025
|
779.75p
|
781.36p
|
771.93p
|
775.12p
|
47,210
|
|
16/04/2025
|
777.00p
|
784.38p
|
773.00p
|
784.38p
|
10,789
|
|
15/04/2025
|
788.00p
|
791.50p
|
781.50p
|
785.25p
|
57,075
|
|
14/04/2025
|
781.00p
|
791.75p
|
781.00p
|
787.00p
|
117,802
|
|
11/04/2025
|
777.75p
|
782.67p
|
759.63p
|
765.37p
|
20,310
|
|
10/04/2025
|
817.00p
|
817.00p
|
776.38p
|
776.38p
|
99,933
|
|
09/04/2025
|
744.75p
|
759.14p
|
735.25p
|
751.13p
|
173,928
|
|
08/04/2025
|
786.25p
|
796.86p
|
781.75p
|
781.75p
|
19,640
|
|
07/04/2025
|
742.50p
|
786.00p
|
738.00p
|
762.25p
|
251,146
|
|
04/04/2025
|
802.75p
|
806.14p
|
769.50p
|
782.25p
|
147,121
|
|
03/04/2025
|
821.75p
|
825.00p
|
794.47p
|
807.25p
|
54,137
|
|
02/04/2025
|
846.50p
|
855.00p
|
842.25p
|
855.00p
|
34,712
|
|
01/04/2025
|
849.50p
|
852.75p
|
842.00p
|
852.50p
|
101,564
|
|
31/03/2025
|
836.25p
|
845.70p
|
834.50p
|
844.62p
|
58,240
|
|
28/03/2025
|
855.00p
|
858.86p
|
845.00p
|
845.00p
|
119,031
|
|
27/03/2025
|
863.50p
|
864.50p
|
853.50p
|
857.37p
|
32,744
|
|
26/03/2025
|
865.25p
|
870.50p
|
864.25p
|
864.38p
|
59,992
|
|
25/03/2025
|
865.75p
|
867.91p
|
863.00p
|
863.00p
|
67,142
|
|
24/03/2025
|
860.25p
|
868.00p
|
855.80p
|
867.50p
|
74,995
|
|
21/03/2025
|
852.25p
|
852.75p
|
845.00p
|
851.38p
|
26,143
|
|
20/03/2025
|
858.75p
|
859.25p
|
850.25p
|
854.00p
|
60,945
|
|
19/03/2025
|
849.00p
|
853.75p
|
848.09p
|
852.75p
|
37,041
|
|
18/03/2025
|
850.75p
|
852.75p
|
845.00p
|
846.50p
|
34,906
|
|
17/03/2025
|
838.00p
|
851.88p
|
837.90p
|
850.13p
|
25,110
|
|
14/03/2025
|
833.25p
|
844.25p
|
831.62p
|
842.00p
|
25,354
|
|
13/03/2025
|
837.00p
|
838.15p
|
828.25p
|
828.25p
|
12,914
|
|
12/03/2025
|
845.00p
|
848.00p
|
822.23p
|
837.50p
|
40,332
|
|
11/03/2025
|
858.75p
|
859.75p
|
840.19p
|
841.13p
|
63,901
|
|
10/03/2025
|
860.00p
|
869.25p
|
858.81p
|
863.62p
|
47,542
|
|
07/03/2025
|
864.50p
|
870.00p
|
856.38p
|
856.38p
|
112,953
|
|
06/03/2025
|
872.25p
|
874.25p
|
865.00p
|
871.63p
|
43,374
|
|
05/03/2025
|
876.75p
|
879.75p
|
866.75p
|
867.25p
|
62,047
|
|
04/03/2025
|
893.75p
|
897.00p
|
873.50p
|
874.13p
|
61,410
|
|
03/03/2025
|
915.50p
|
918.50p
|
906.75p
|
906.75p
|
15,667
|
|
28/02/2025
|
906.50p
|
912.00p
|
904.84p
|
909.75p
|
13,246
|
|
27/02/2025
|
915.50p
|
916.69p
|
908.00p
|
913.50p
|
41,926
|
|
26/02/2025
|
913.50p
|
918.02p
|
913.00p
|
916.13p
|
26,870
|
|
25/02/2025
|
914.25p
|
917.75p
|
904.25p
|
906.62p
|
250,367
|
|
24/02/2025
|
914.00p
|
921.00p
|
909.00p
|
915.50p
|
356,284
|
|
21/02/2025
|
931.00p
|
934.25p
|
922.75p
|
923.50p
|
26,025
|
|
20/02/2025
|
936.25p
|
938.75p
|
925.50p
|
925.63p
|
180,340
|
|
19/02/2025
|
940.00p
|
941.51p
|
936.00p
|
939.88p
|
21,536
|
|
18/02/2025
|
934.25p
|
937.20p
|
932.00p
|
936.50p
|
46,267
|
|
17/02/2025
|
936.50p
|
936.75p
|
931.50p
|
933.25p
|
14,555
|
|
14/02/2025
|
935.00p
|
936.50p
|
932.00p
|
932.25p
|
19,165
|
|
13/02/2025
|
935.00p
|
938.18p
|
930.75p
|
930.75p
|
13,268
|
|
12/02/2025
|
938.00p
|
943.75p
|
932.63p
|
932.63p
|
25,109
|
|
11/02/2025
|
948.25p
|
951.50p
|
940.48p
|
946.25p
|
53,484
|
|
10/02/2025
|
949.75p
|
953.25p
|
946.25p
|
946.25p
|
22,879
|
|
07/02/2025
|
947.50p
|
949.50p
|
944.75p
|
944.75p
|
131,331
|
|
06/02/2025
|
947.00p
|
956.25p
|
945.25p
|
941.00p
|
68,551
|
|
05/02/2025
|
939.25p
|
962.75p
|
936.00p
|
941.00p
|
77,308
|
|
04/02/2025
|
941.25p
|
946.75p
|
941.00p
|
946.13p
|
36,136
|
|
03/02/2025
|
944.50p
|
950.00p
|
935.75p
|
946.13p
|
268,385
|
|
31/01/2025
|
960.25p
|
962.50p
|
957.17p
|
960.00p
|
9,400
|
|
30/01/2025
|
952.50p
|
957.50p
|
952.50p
|
957.00p
|
9,496
|
|
29/01/2025
|
954.50p
|
957.50p
|
952.50p
|
952.50p
|
10,710
|
|
28/01/2025
|
955.75p
|
958.46p
|
950.11p
|
949.50p
|
25,282
|
|
27/01/2025
|
953.00p
|
953.25p
|
942.00p
|
949.50p
|
58,827
|
|
24/01/2025
|
957.50p
|
961.00p
|
953.75p
|
955.00p
|
31,736
|
|
23/01/2025
|
964.50p
|
965.25p
|
957.25p
|
960.00p
|
28,119
|
|
22/01/2025
|
963.50p
|
965.75p
|
961.05p
|
964.62p
|
132,851
|
|
21/01/2025
|
961.00p
|
966.25p
|
959.00p
|
964.00p
|
57,627
|
|
20/01/2025
|
960.00p
|
965.75p
|
956.00p
|
958.63p
|
53,472
|
|
17/01/2025
|
961.75p
|
965.75p
|
960.43p
|
965.25p
|
4,607
|
|
16/01/2025
|
950.50p
|
954.25p
|
949.25p
|
948.25p
|
29,849
|
|
15/01/2025
|
939.75p
|
951.69p
|
937.99p
|
948.25p
|
25,960
|
|
14/01/2025
|
936.50p
|
942.50p
|
932.29p
|
937.13p
|
19,760
|
|
13/01/2025
|
927.75p
|
929.75p
|
921.25p
|
927.25p
|
52,076
|
|
10/01/2025
|
927.00p
|
930.75p
|
922.25p
|
924.75p
|
6,803
|
|
09/01/2025
|
929.75p
|
932.75p
|
925.00p
|
927.75p
|
8,631
|
|
08/01/2025
|
918.75p
|
925.50p
|
916.00p
|
921.75p
|
53,483
|
|
07/01/2025
|
915.00p
|
923.00p
|
914.00p
|
921.63p
|
94,361
|
|
06/01/2025
|
922.75p
|
928.25p
|
919.25p
|
925.50p
|
89,626
|
|
03/01/2025
|
918.50p
|
922.00p
|
914.83p
|
921.00p
|
107,785
|
|
02/01/2025
|
915.00p
|
926.75p
|
913.25p
|
923.75p
|
165,250
|
|
01/01/2025
|
912.25p
|
912.00p
|
906.75p
|
910.62p
|
1,639
|
|
31/12/2024
|
912.25p
|
912.00p
|
906.75p
|
910.62p
|
1,639
|
|
30/12/2024
|
912.25p
|
913.50p
|
899.28p
|
907.75p
|
11,687
|
|
27/12/2024
|
917.50p
|
926.25p
|
913.25p
|
913.25p
|
40,680
|
|
26/12/2024
|
914.25p
|
920.25p
|
914.25p
|
914.75p
|
7,028
|
|
25/12/2024
|
914.25p
|
920.25p
|
914.25p
|
914.75p
|
7,028
|
|
24/12/2024
|
914.25p
|
920.25p
|
914.25p
|
914.75p
|
7,028
|
|
23/12/2024
|
914.50p
|
922.12p
|
908.25p
|
914.25p
|
12,677
|
|
20/12/2024
|
899.50p
|
914.25p
|
895.25p
|
914.25p
|
26,150
|
|
19/12/2024
|
898.25p
|
908.25p
|
898.00p
|
904.50p
|
49,353
|
|
18/12/2024
|
926.25p
|
927.75p
|
923.54p
|
924.75p
|
59,227
|
|
17/12/2024
|
929.00p
|
933.00p
|
924.98p
|
925.25p
|
76,025
|
|
16/12/2024
|
934.50p
|
945.00p
|
932.50p
|
936.50p
|
42,278
|
|
13/12/2024
|
943.75p
|
948.25p
|
937.50p
|
940.38p
|
62,429
|
|
12/12/2024
|
941.75p
|
942.00p
|
933.00p
|
941.87p
|
2,620
|
|
11/12/2024
|
934.75p
|
939.75p
|
934.75p
|
937.75p
|
60,985
|
|
10/12/2024
|
938.50p
|
948.25p
|
934.00p
|
941.25p
|
78,361
|
|
09/12/2024
|
946.25p
|
949.75p
|
943.25p
|
946.00p
|
48,288
|
|
06/12/2024
|
947.25p
|
951.50p
|
943.32p
|
948.12p
|
63,953
|
|
05/12/2024
|
950.25p
|
955.75p
|
948.48p
|
949.13p
|
39,257
|
|
04/12/2024
|
958.50p
|
959.07p
|
953.13p
|
953.13p
|
38,486
|
|
03/12/2024
|
962.00p
|
962.75p
|
954.77p
|
956.00p
|
18,056
|
|
02/12/2024
|
958.75p
|
961.87p
|
955.75p
|
959.88p
|
24,757
|
|
29/11/2024
|
957.25p
|
963.00p
|
957.25p
|
959.13p
|
6,624
|
|
28/11/2024
|
961.50p
|
963.25p
|
958.94p
|
960.75p
|
7,240
|
|
27/11/2024
|
964.25p
|
966.25p
|
957.38p
|
957.37p
|
31,961
|
|
26/11/2024
|
967.50p
|
970.25p
|
961.75p
|
965.38p
|
30,578
|
|
25/11/2024
|
963.75p
|
974.75p
|
963.33p
|
972.12p
|
70,850
|
|
22/11/2024
|
952.25p
|
960.75p
|
948.75p
|
945.87p
|
28,957
|
|
21/11/2024
|
932.75p
|
945.88p
|
930.88p
|
945.87p
|
128,869
|
|
20/11/2024
|
925.00p
|
926.12p
|
922.00p
|
924.13p
|
54,093
|
|
19/11/2024
|
921.50p
|
924.50p
|
916.07p
|
923.38p
|
69,184
|
|
18/11/2024
|
918.25p
|
923.75p
|
918.25p
|
923.38p
|
28,377
|