IShares IV Edge MSCI USA Size Factor
(IUSF)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
851.25p
|
858.00p
|
849.75p
|
844.75p
|
13,289
|
|
18/09/2024
|
849.00p
|
849.00p
|
843.70p
|
844.75p
|
50,204
|
|
17/09/2024
|
846.50p
|
852.25p
|
840.25p
|
851.75p
|
13,768
|
|
16/09/2024
|
840.25p
|
842.00p
|
838.50p
|
838.62p
|
10,376
|
|
13/09/2024
|
832.50p
|
839.26p
|
831.75p
|
830.75p
|
5,825
|
|
12/09/2024
|
833.75p
|
834.47p
|
826.79p
|
819.12p
|
4,532
|
|
11/09/2024
|
825.25p
|
825.25p
|
815.25p
|
819.12p
|
5,340
|
|
10/09/2024
|
826.25p
|
828.25p
|
821.58p
|
825.87p
|
19,287
|
|
09/09/2024
|
820.75p
|
826.87p
|
820.75p
|
826.00p
|
30,607
|
|
06/09/2024
|
817.75p
|
826.63p
|
815.25p
|
816.25p
|
25,608
|
|
05/09/2024
|
826.75p
|
828.75p
|
820.88p
|
820.87p
|
12,582
|
|
04/09/2024
|
837.25p
|
832.25p
|
827.50p
|
828.87p
|
3,464
|
|
03/09/2024
|
837.25p
|
844.83p
|
837.25p
|
840.38p
|
4,419
|
|
02/09/2024
|
843.75p
|
844.50p
|
842.23p
|
838.37p
|
12,337
|
|
30/08/2024
|
838.50p
|
842.85p
|
838.37p
|
838.37p
|
12,745
|
|
29/08/2024
|
832.25p
|
841.76p
|
831.67p
|
840.50p
|
4,758
|
|
28/08/2024
|
834.25p
|
835.57p
|
832.25p
|
832.87p
|
5,618
|
|
27/08/2024
|
834.25p
|
837.25p
|
829.54p
|
831.00p
|
22,765
|
|
26/08/2024
|
834.25p
|
834.75p
|
830.25p
|
832.12p
|
13,526
|
|
23/08/2024
|
834.25p
|
834.75p
|
830.25p
|
832.12p
|
13,526
|
|
22/08/2024
|
834.25p
|
834.75p
|
830.25p
|
832.12p
|
13,526
|
|
21/08/2024
|
832.75p
|
833.25p
|
829.74p
|
831.50p
|
20,486
|
|
20/08/2024
|
838.75p
|
838.75p
|
829.76p
|
830.00p
|
18,646
|
|
19/08/2024
|
831.75p
|
833.75p
|
830.01p
|
832.75p
|
9,586
|
|
16/08/2024
|
831.75p
|
839.00p
|
831.28p
|
832.75p
|
21,730
|
|
15/08/2024
|
825.75p
|
838.25p
|
822.31p
|
835.62p
|
30,217
|
|
14/08/2024
|
825.50p
|
826.90p
|
822.50p
|
826.00p
|
5,442
|
|
13/08/2024
|
817.25p
|
821.25p
|
815.74p
|
820.25p
|
4,695
|
|
12/08/2024
|
823.75p
|
824.00p
|
817.16p
|
818.50p
|
5,732
|
|
09/08/2024
|
823.25p
|
826.05p
|
819.01p
|
820.13p
|
9,741
|
|
08/08/2024
|
809.00p
|
820.56p
|
805.02p
|
819.38p
|
25,810
|
|
07/08/2024
|
816.75p
|
826.50p
|
815.69p
|
814.62p
|
38,154
|
|
06/08/2024
|
809.75p
|
819.25p
|
807.50p
|
814.62p
|
21,202
|
|
05/08/2024
|
824.00p
|
824.25p
|
796.12p
|
804.00p
|
80,646
|
|
02/08/2024
|
838.00p
|
840.86p
|
811.00p
|
811.75p
|
65,782
|
|
01/08/2024
|
845.75p
|
852.75p
|
838.75p
|
838.75p
|
51,064
|
|
31/07/2024
|
849.75p
|
851.37p
|
845.03p
|
849.37p
|
48,015
|
|
30/07/2024
|
844.25p
|
845.25p
|
838.82p
|
842.00p
|
4,135
|
|
29/07/2024
|
840.50p
|
843.83p
|
835.65p
|
836.00p
|
33,361
|
|
26/07/2024
|
831.25p
|
836.39p
|
830.42p
|
828.13p
|
6,182
|
|
25/07/2024
|
822.00p
|
828.36p
|
818.29p
|
828.13p
|
23,784
|
|
24/07/2024
|
830.25p
|
830.25p
|
822.44p
|
824.50p
|
4,632
|
|
23/07/2024
|
829.50p
|
833.50p
|
828.00p
|
831.50p
|
8,848
|
|
22/07/2024
|
824.00p
|
827.75p
|
818.75p
|
826.00p
|
14,658
|
|
19/07/2024
|
827.25p
|
831.00p
|
820.38p
|
820.37p
|
16,431
|
|
18/07/2024
|
831.25p
|
840.46p
|
827.00p
|
834.25p
|
68,701
|
|
17/07/2024
|
830.00p
|
837.14p
|
829.25p
|
834.38p
|
32,352
|
|
16/07/2024
|
822.50p
|
834.63p
|
822.50p
|
834.62p
|
8,154
|
|
15/07/2024
|
823.75p
|
825.25p
|
820.53p
|
824.25p
|
16,589
|
|
12/07/2024
|
818.25p
|
820.50p
|
816.23p
|
820.50p
|
32,895
|
|
11/07/2024
|
804.25p
|
815.75p
|
804.02p
|
815.25p
|
33,264
|
|
10/07/2024
|
803.00p
|
804.88p
|
800.36p
|
800.87p
|
36,953
|
|
09/07/2024
|
803.50p
|
808.30p
|
801.25p
|
803.50p
|
10,548
|
|
08/07/2024
|
802.00p
|
804.50p
|
801.69p
|
803.75p
|
20,848
|
|
05/07/2024
|
802.00p
|
808.06p
|
799.30p
|
800.25p
|
15,692
|
|
04/07/2024
|
810.50p
|
810.50p
|
806.50p
|
807.00p
|
9,744
|
|
03/07/2024
|
811.50p
|
812.25p
|
807.75p
|
807.75p
|
6,615
|
|
02/07/2024
|
808.50p
|
811.50p
|
806.92p
|
809.75p
|
6,161
|
|
01/07/2024
|
818.25p
|
818.75p
|
811.09p
|
811.87p
|
14,546
|
|
28/06/2024
|
821.50p
|
824.25p
|
818.70p
|
819.50p
|
26,713
|
|
27/06/2024
|
817.00p
|
817.00p
|
812.75p
|
814.50p
|
14,266
|
|
26/06/2024
|
814.50p
|
816.52p
|
813.27p
|
814.75p
|
6,790
|
|
25/06/2024
|
814.50p
|
820.40p
|
813.75p
|
813.75p
|
8,941
|
|
24/06/2024
|
818.25p
|
823.00p
|
817.90p
|
823.00p
|
38,141
|
|
21/06/2024
|
815.75p
|
817.04p
|
813.00p
|
816.37p
|
38,426
|
|
20/06/2024
|
813.25p
|
815.75p
|
813.25p
|
813.75p
|
10,829
|
|
19/06/2024
|
810.25p
|
811.03p
|
809.13p
|
809.13p
|
3,720
|
|
18/06/2024
|
811.50p
|
814.10p
|
810.36p
|
813.00p
|
51,857
|
|
17/06/2024
|
806.50p
|
808.16p
|
804.75p
|
806.00p
|
11,938
|
|
14/06/2024
|
811.25p
|
811.25p
|
804.56p
|
806.12p
|
17,305
|
|
13/06/2024
|
811.50p
|
812.75p
|
806.01p
|
807.25p
|
41,133
|
|
12/06/2024
|
808.75p
|
816.75p
|
806.50p
|
814.00p
|
33,092
|
|
11/06/2024
|
808.25p
|
810.54p
|
806.25p
|
808.00p
|
4,894
|
|
10/06/2024
|
811.75p
|
811.75p
|
806.65p
|
809.88p
|
66,337
|
|
07/06/2024
|
811.00p
|
814.52p
|
806.00p
|
811.63p
|
19,032
|
|
06/06/2024
|
814.25p
|
814.25p
|
810.06p
|
812.63p
|
4,529
|
|
05/06/2024
|
807.25p
|
810.88p
|
805.75p
|
810.88p
|
16,224
|
|
04/06/2024
|
809.50p
|
811.00p
|
805.75p
|
806.50p
|
10,292
|
|
03/06/2024
|
822.50p
|
824.50p
|
810.46p
|
810.75p
|
8,286
|
|
31/05/2024
|
809.50p
|
815.81p
|
808.35p
|
811.25p
|
2,046
|
|
30/05/2024
|
809.50p
|
812.75p
|
809.00p
|
812.37p
|
6,297
|
|
29/05/2024
|
816.75p
|
816.75p
|
811.05p
|
811.87p
|
5,789
|
|
28/05/2024
|
825.75p
|
825.75p
|
819.80p
|
820.50p
|
7,505
|
|
27/05/2024
|
822.00p
|
825.16p
|
820.23p
|
824.75p
|
1,485
|
|
24/05/2024
|
822.00p
|
825.16p
|
820.23p
|
824.75p
|
1,485
|
|
23/05/2024
|
827.00p
|
834.58p
|
823.68p
|
826.38p
|
10,429
|
|
22/05/2024
|
832.50p
|
835.89p
|
832.50p
|
833.75p
|
10,540
|
|
21/05/2024
|
835.75p
|
839.41p
|
834.29p
|
835.75p
|
8,083
|
|
20/05/2024
|
841.00p
|
841.18p
|
838.00p
|
840.75p
|
13,791
|
|
17/05/2024
|
839.50p
|
841.48p
|
836.75p
|
836.75p
|
8,701
|
|
16/05/2024
|
842.00p
|
846.10p
|
843.00p
|
843.38p
|
3,304
|
|
15/05/2024
|
842.00p
|
845.74p
|
840.25p
|
842.50p
|
16,670
|
|
14/05/2024
|
840.50p
|
842.94p
|
836.68p
|
840.25p
|
41,601
|
|
13/05/2024
|
840.75p
|
842.75p
|
839.28p
|
840.25p
|
15,196
|
|
10/05/2024
|
842.00p
|
843.75p
|
839.75p
|
840.25p
|
14,720
|
|
09/05/2024
|
835.75p
|
838.75p
|
832.64p
|
838.00p
|
18,201
|
|
08/05/2024
|
835.00p
|
837.58p
|
833.25p
|
834.75p
|
9,238
|
|
07/05/2024
|
835.25p
|
836.51p
|
833.45p
|
836.00p
|
4,909
|
|
06/05/2024
|
815.25p
|
827.25p
|
817.18p
|
822.75p
|
4,520
|
|
03/05/2024
|
815.25p
|
827.25p
|
817.18p
|
822.75p
|
4,520
|
|
02/05/2024
|
815.25p
|
819.61p
|
812.05p
|
816.00p
|
15,774
|
|
01/05/2024
|
814.00p
|
816.00p
|
811.18p
|
812.37p
|
51,929
|
|
30/04/2024
|
824.25p
|
825.99p
|
819.80p
|
820.50p
|
9,039
|
|
29/04/2024
|
825.25p
|
827.24p
|
821.27p
|
825.25p
|
4,780
|
|
26/04/2024
|
826.00p
|
826.00p
|
816.75p
|
824.75p
|
4,751
|
|
25/04/2024
|
823.00p
|
823.00p
|
810.00p
|
814.38p
|
82,786
|
|
24/04/2024
|
822.75p
|
827.25p
|
821.25p
|
822.38p
|
15,481
|
|
23/04/2024
|
823.75p
|
824.69p
|
820.67p
|
823.75p
|
2,047
|
|
22/04/2024
|
815.50p
|
820.61p
|
814.36p
|
814.62p
|
7,804
|
|
19/04/2024
|
804.50p
|
811.25p
|
802.46p
|
810.75p
|
18,880
|
|
18/04/2024
|
808.50p
|
815.00p
|
807.00p
|
813.25p
|
7,277
|
|
17/04/2024
|
812.00p
|
815.25p
|
808.25p
|
808.25p
|
36,235
|
|
16/04/2024
|
815.00p
|
815.88p
|
808.50p
|
812.63p
|
14,914
|
|
15/04/2024
|
832.25p
|
834.50p
|
826.50p
|
826.50p
|
14,603
|
|
12/04/2024
|
836.00p
|
839.45p
|
833.03p
|
833.37p
|
13,748
|
|
11/04/2024
|
832.00p
|
835.13p
|
829.25p
|
833.25p
|
6,927
|
|
10/04/2024
|
834.00p
|
845.03p
|
831.75p
|
838.50p
|
7,961
|
|
09/04/2024
|
839.50p
|
841.90p
|
834.54p
|
837.00p
|
5,831
|
|
08/04/2024
|
838.50p
|
843.17p
|
837.25p
|
842.00p
|
12,913
|
|
05/04/2024
|
837.25p
|
838.75p
|
834.09p
|
838.00p
|
8,889
|
|
04/04/2024
|
843.25p
|
847.34p
|
843.25p
|
845.63p
|
17,945
|
|
03/04/2024
|
842.75p
|
845.43p
|
842.00p
|
842.75p
|
2,821
|
|
02/04/2024
|
849.25p
|
854.50p
|
843.00p
|
843.50p
|
7,843
|
|
01/04/2024
|
855.25p
|
858.88p
|
854.05p
|
856.75p
|
75,259
|
|
29/03/2024
|
855.25p
|
858.88p
|
854.05p
|
856.75p
|
75,259
|
|
28/03/2024
|
855.25p
|
858.88p
|
854.05p
|
856.75p
|
75,259
|
|
27/03/2024
|
847.50p
|
849.00p
|
844.44p
|
847.88p
|
7,044
|
|
26/03/2024
|
845.50p
|
847.11p
|
844.75p
|
845.63p
|
13,420
|
|
25/03/2024
|
843.50p
|
845.86p
|
841.59p
|
843.50p
|
11,432
|
|
22/03/2024
|
853.50p
|
854.75p
|
844.30p
|
845.13p
|
1,224
|
|
21/03/2024
|
823.50p
|
847.88p
|
834.75p
|
847.88p
|
3,812
|
|
20/03/2024
|
827.00p
|
828.00p
|
826.12p
|
827.12p
|
2,101
|