iShares iShrs US Property Yield UCITS ETF USD (Dist)
(IUSP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,220.00p
|
2,245.76p
|
2,217.50p
|
2,237.50p
|
4,811
|
|
30/10/2025
|
2,214.50p
|
2,241.50p
|
2,212.00p
|
2,240.25p
|
771
|
|
29/10/2025
|
2,258.00p
|
2,264.50p
|
2,232.75p
|
2,232.75p
|
1,892
|
|
27/10/2025
|
2,294.00p
|
2,303.50p
|
2,279.00p
|
2,291.25p
|
4,223
|
|
24/10/2025
|
2,290.50p
|
2,304.00p
|
2,283.50p
|
2,302.50p
|
30,874
|
|
23/10/2025
|
2,290.00p
|
2,291.00p
|
2,272.00p
|
2,275.25p
|
18,718
|
|
22/10/2025
|
2,281.50p
|
2,289.00p
|
2,274.50p
|
2,280.50p
|
3,144
|
|
21/10/2025
|
2,273.00p
|
2,284.50p
|
2,266.00p
|
2,276.00p
|
3,620
|
|
20/10/2025
|
2,249.00p
|
2,266.50p
|
2,248.88p
|
2,258.50p
|
4,466
|
|
17/10/2025
|
2,216.50p
|
2,244.50p
|
2,211.50p
|
2,243.00p
|
25,193
|
|
16/10/2025
|
2,241.50p
|
2,247.50p
|
2,234.50p
|
2,246.50p
|
6,967
|
|
15/10/2025
|
2,224.50p
|
2,261.50p
|
2,223.00p
|
2,242.25p
|
154,593
|
|
14/10/2025
|
2,206.00p
|
2,221.00p
|
2,201.50p
|
2,210.00p
|
9,543
|
|
13/10/2025
|
2,203.00p
|
2,205.00p
|
2,189.50p
|
2,198.75p
|
7,802
|
|
10/10/2025
|
2,231.00p
|
2,244.50p
|
2,197.50p
|
2,197.50p
|
10,289
|
|
09/10/2025
|
2,217.50p
|
2,234.25p
|
2,217.50p
|
2,234.25p
|
6,490
|
|
08/10/2025
|
2,223.00p
|
2,234.00p
|
2,204.00p
|
2,216.75p
|
37,338
|
|
07/10/2025
|
2,224.00p
|
2,234.00p
|
2,215.50p
|
2,226.75p
|
10,852
|
|
06/10/2025
|
2,245.50p
|
2,249.50p
|
2,220.50p
|
2,230.00p
|
9,305
|
|
03/10/2025
|
2,237.00p
|
2,255.00p
|
2,227.86p
|
2,241.25p
|
11,745
|
|
02/10/2025
|
2,223.00p
|
2,237.50p
|
2,221.50p
|
2,223.00p
|
26,608
|
|
01/10/2025
|
2,221.00p
|
2,236.00p
|
2,212.50p
|
2,236.00p
|
1,591
|
|
30/09/2025
|
2,217.00p
|
2,226.00p
|
2,213.00p
|
2,217.25p
|
9,130
|
|
29/09/2025
|
2,233.50p
|
2,234.00p
|
2,215.54p
|
2,223.00p
|
7,550
|
|
26/09/2025
|
2,221.50p
|
2,233.00p
|
2,209.50p
|
2,221.00p
|
39,090
|
|
25/09/2025
|
2,211.50p
|
2,226.00p
|
2,204.50p
|
2,216.25p
|
7,091
|
|
24/09/2025
|
2,226.50p
|
2,233.00p
|
2,214.75p
|
2,215.50p
|
16,786
|
|
23/09/2025
|
2,207.00p
|
2,220.00p
|
2,204.50p
|
2,215.00p
|
20,122
|
|
22/09/2025
|
2,190.00p
|
2,214.00p
|
2,190.00p
|
2,206.25p
|
7,492
|
|
19/09/2025
|
2,218.00p
|
2,229.50p
|
2,213.50p
|
2,219.50p
|
25,208
|
|
18/09/2025
|
2,199.50p
|
2,214.50p
|
2,178.50p
|
2,207.25p
|
8,375
|
|
17/09/2025
|
2,200.50p
|
2,210.50p
|
2,195.50p
|
2,205.50p
|
35,163
|
|
16/09/2025
|
2,213.00p
|
2,218.00p
|
2,200.00p
|
2,200.25p
|
15,152
|
|
15/09/2025
|
2,232.00p
|
2,233.50p
|
2,222.50p
|
2,222.50p
|
5,986
|
|
12/09/2025
|
2,237.50p
|
2,240.00p
|
2,223.50p
|
2,230.00p
|
16,177
|
|
11/09/2025
|
2,213.00p
|
2,228.00p
|
2,207.00p
|
2,224.25p
|
24,620
|
|
10/09/2025
|
2,203.00p
|
2,221.00p
|
2,197.00p
|
2,213.75p
|
21,142
|
|
09/09/2025
|
2,206.00p
|
2,211.00p
|
2,195.50p
|
2,204.75p
|
17,180
|
|
08/09/2025
|
2,221.00p
|
2,225.50p
|
2,196.50p
|
2,202.75p
|
78,223
|
|
05/09/2025
|
2,204.50p
|
2,229.50p
|
2,204.50p
|
2,218.00p
|
46,800
|
|
04/09/2025
|
2,199.50p
|
2,213.00p
|
2,197.50p
|
2,202.50p
|
2,056
|
|
03/09/2025
|
2,192.50p
|
2,209.00p
|
2,184.00p
|
2,190.00p
|
6,414
|
|
02/09/2025
|
2,221.00p
|
2,226.00p
|
2,205.50p
|
2,208.00p
|
38,333
|
|
01/09/2025
|
2,215.50p
|
2,217.50p
|
2,208.00p
|
2,211.25p
|
1,502
|
|
29/08/2025
|
2,215.50p
|
2,218.50p
|
2,202.50p
|
2,207.50p
|
15,015
|
|
28/08/2025
|
2,216.50p
|
2,220.50p
|
2,189.50p
|
2,190.75p
|
27,001
|
|
27/08/2025
|
2,190.00p
|
2,214.00p
|
2,184.50p
|
2,204.00p
|
21,697
|
|
26/08/2025
|
2,186.00p
|
2,196.00p
|
2,182.50p
|
2,186.50p
|
9,809
|
|
25/08/2025
|
2,197.00p
|
2,202.50p
|
2,176.50p
|
2,201.50p
|
9,574
|
|
22/08/2025
|
2,197.00p
|
2,202.50p
|
2,176.50p
|
2,201.50p
|
9,574
|
|
21/08/2025
|
2,176.50p
|
2,203.50p
|
2,164.50p
|
2,174.50p
|
6,585
|
|
20/08/2025
|
2,156.00p
|
2,184.50p
|
2,157.50p
|
2,176.00p
|
593
|
|
19/08/2025
|
2,156.00p
|
2,156.00p
|
2,114.50p
|
2,154.25p
|
1,277
|
|
18/08/2025
|
2,118.00p
|
2,137.50p
|
2,119.00p
|
2,131.00p
|
80
|
|
15/08/2025
|
2,118.00p
|
2,128.50p
|
2,114.50p
|
2,124.50p
|
5,641
|
|
14/08/2025
|
2,134.00p
|
2,135.00p
|
2,113.25p
|
2,113.25p
|
9,254
|
|
13/08/2025
|
2,140.00p
|
2,143.50p
|
2,130.50p
|
2,140.25p
|
8,369
|
|
12/08/2025
|
2,133.00p
|
2,144.50p
|
2,119.00p
|
2,119.00p
|
35,820
|
|
11/08/2025
|
2,152.50p
|
2,159.50p
|
2,143.00p
|
2,147.25p
|
12,711
|
|
08/08/2025
|
2,172.50p
|
2,177.00p
|
2,157.00p
|
2,157.00p
|
21,837
|
|
07/08/2025
|
2,179.50p
|
2,183.00p
|
2,158.00p
|
2,158.00p
|
12,385
|
|
06/08/2025
|
2,209.00p
|
2,213.50p
|
2,193.00p
|
2,197.00p
|
6,260
|
|
05/08/2025
|
2,186.00p
|
2,199.00p
|
2,186.00p
|
2,191.50p
|
28,146
|
|
04/08/2025
|
2,177.00p
|
2,190.50p
|
2,169.00p
|
2,188.50p
|
10,580
|
|
01/08/2025
|
2,190.50p
|
2,193.50p
|
2,154.00p
|
2,163.25p
|
44,273
|
|
31/07/2025
|
2,204.50p
|
2,214.25p
|
2,198.50p
|
2,211.50p
|
1,153
|
|
30/07/2025
|
2,235.00p
|
2,257.00p
|
2,228.50p
|
2,240.00p
|
21,602
|
|
29/07/2025
|
2,203.50p
|
2,219.00p
|
2,192.00p
|
2,219.00p
|
9,783
|
|
28/07/2025
|
2,217.50p
|
2,224.00p
|
2,200.50p
|
2,205.25p
|
3,873
|
|
25/07/2025
|
2,215.00p
|
2,218.50p
|
2,193.00p
|
2,203.50p
|
7,784
|
|
24/07/2025
|
2,199.00p
|
2,207.00p
|
2,194.50p
|
2,201.50p
|
23,039
|
|
23/07/2025
|
2,212.50p
|
2,218.00p
|
2,197.50p
|
2,201.00p
|
57,702
|
|
22/07/2025
|
2,184.00p
|
2,206.00p
|
2,181.00p
|
2,195.75p
|
4,026
|
|
21/07/2025
|
2,188.50p
|
2,196.50p
|
2,181.00p
|
2,187.50p
|
18,370
|
|
18/07/2025
|
2,187.50p
|
2,190.00p
|
2,174.50p
|
2,180.00p
|
21,138
|
|
17/07/2025
|
2,192.00p
|
2,192.50p
|
2,178.50p
|
2,182.25p
|
4,127
|
|
16/07/2025
|
2,167.00p
|
2,201.00p
|
2,164.00p
|
2,169.75p
|
17,005
|
|
15/07/2025
|
2,192.50p
|
2,243.50p
|
2,182.00p
|
2,182.50p
|
4,123
|
|
14/07/2025
|
2,168.50p
|
2,189.25p
|
2,163.00p
|
2,189.25p
|
7,982
|
|
11/07/2025
|
2,152.50p
|
2,165.50p
|
2,145.00p
|
2,159.00p
|
24,228
|
|
10/07/2025
|
2,134.00p
|
2,164.50p
|
2,129.00p
|
2,161.25p
|
2,323
|
|
09/07/2025
|
2,145.00p
|
2,151.00p
|
2,136.50p
|
2,146.50p
|
7,912
|
|
08/07/2025
|
2,143.00p
|
2,157.50p
|
2,139.32p
|
2,151.50p
|
12,725
|
|
07/07/2025
|
2,163.00p
|
2,172.50p
|
2,153.00p
|
2,153.00p
|
7,922
|
|
04/07/2025
|
2,147.50p
|
2,153.00p
|
2,143.50p
|
2,148.00p
|
2,650
|
|
03/07/2025
|
2,153.00p
|
2,171.00p
|
2,152.50p
|
2,160.00p
|
51,653
|
|
02/07/2025
|
2,144.00p
|
2,168.50p
|
2,138.00p
|
2,148.50p
|
20,778
|
|
01/07/2025
|
2,114.00p
|
2,147.00p
|
2,113.00p
|
2,145.50p
|
11,313
|
|
30/06/2025
|
2,120.00p
|
2,124.00p
|
2,099.00p
|
2,104.00p
|
14,306
|
|
27/06/2025
|
2,110.50p
|
2,131.00p
|
2,108.00p
|
2,125.00p
|
17,627
|
|
26/06/2025
|
2,119.00p
|
2,125.50p
|
2,083.50p
|
2,100.75p
|
9,387
|
|
25/06/2025
|
2,174.00p
|
2,189.50p
|
2,154.00p
|
2,154.00p
|
2,631
|
|
24/06/2025
|
2,201.50p
|
2,209.00p
|
2,180.50p
|
2,184.50p
|
14,239
|
|
23/06/2025
|
2,174.50p
|
2,213.50p
|
2,174.50p
|
2,190.50p
|
11,178
|
|
20/06/2025
|
2,189.00p
|
2,197.50p
|
2,170.50p
|
2,189.25p
|
3,366
|
|
19/06/2025
|
2,185.50p
|
2,195.00p
|
2,171.50p
|
2,177.25p
|
4,808
|
|
18/06/2025
|
2,184.00p
|
2,195.03p
|
2,174.50p
|
2,192.25p
|
3,729
|
|
17/06/2025
|
2,150.00p
|
2,179.50p
|
2,146.00p
|
2,178.00p
|
11,793
|
|
16/06/2025
|
2,171.50p
|
2,182.50p
|
2,166.50p
|
2,172.00p
|
3,341
|
|
13/06/2025
|
2,170.50p
|
2,181.00p
|
2,157.00p
|
2,162.25p
|
2,625
|
|
12/06/2025
|
2,179.50p
|
2,180.50p
|
2,162.00p
|
2,178.50p
|
5,056
|
|
11/06/2025
|
2,204.00p
|
2,212.50p
|
2,195.00p
|
2,204.50p
|
5,255
|
|
10/06/2025
|
2,188.00p
|
2,204.50p
|
2,188.00p
|
2,204.50p
|
4,504
|
|
09/06/2025
|
2,182.50p
|
2,186.00p
|
2,167.99p
|
2,176.50p
|
8,032
|
|
06/06/2025
|
2,175.00p
|
2,191.50p
|
2,166.00p
|
2,176.00p
|
18,158
|
|
05/06/2025
|
2,149.00p
|
2,170.50p
|
2,149.00p
|
2,159.75p
|
4,028
|
|
04/06/2025
|
2,174.00p
|
2,175.50p
|
2,151.50p
|
2,163.25p
|
4,517
|
|
03/06/2025
|
2,178.00p
|
2,188.00p
|
2,155.00p
|
2,162.25p
|
658
|
|
02/06/2025
|
2,165.00p
|
2,167.50p
|
2,140.00p
|
2,161.50p
|
13,614
|
|
30/05/2025
|
2,183.50p
|
2,185.50p
|
2,171.50p
|
2,177.00p
|
507
|
|
29/05/2025
|
2,159.50p
|
2,187.50p
|
2,156.00p
|
2,177.25p
|
1,775
|
|
28/05/2025
|
2,148.50p
|
2,162.50p
|
2,147.25p
|
2,147.25p
|
1,857
|
|
27/05/2025
|
2,140.50p
|
2,148.50p
|
2,119.00p
|
2,148.50p
|
831
|
|
26/05/2025
|
2,132.50p
|
2,136.00p
|
2,102.50p
|
2,110.50p
|
1,323
|
|
23/05/2025
|
2,132.50p
|
2,136.00p
|
2,102.50p
|
2,110.50p
|
1,323
|
|
22/05/2025
|
2,142.00p
|
2,145.00p
|
2,111.00p
|
2,123.25p
|
733
|
|
21/05/2025
|
2,187.00p
|
2,188.00p
|
2,162.50p
|
2,169.00p
|
8,964
|
|
20/05/2025
|
2,218.00p
|
2,223.00p
|
2,209.50p
|
2,210.75p
|
160
|
|
19/05/2025
|
2,194.00p
|
2,218.50p
|
2,191.48p
|
2,211.75p
|
4,324
|
|
16/05/2025
|
2,193.50p
|
2,220.25p
|
2,192.50p
|
2,220.25p
|
739
|
|
15/05/2025
|
2,165.50p
|
2,187.00p
|
2,154.50p
|
2,187.00p
|
1,071
|
|
14/05/2025
|
2,215.00p
|
2,215.00p
|
2,175.50p
|
2,183.50p
|
338
|
|
13/05/2025
|
2,246.00p
|
2,248.00p
|
2,205.00p
|
2,215.00p
|
816
|
|
12/05/2025
|
2,250.50p
|
2,274.50p
|
2,237.00p
|
2,246.00p
|
665
|
|
09/05/2025
|
2,197.00p
|
2,212.50p
|
2,195.00p
|
2,212.50p
|
6,379
|
|
08/05/2025
|
2,205.00p
|
2,227.00p
|
2,185.00p
|
2,203.75p
|
3,504
|
|
07/05/2025
|
2,200.50p
|
2,209.00p
|
2,191.71p
|
2,207.75p
|
8,407
|
|
06/05/2025
|
2,199.50p
|
2,218.50p
|
2,184.50p
|
2,203.00p
|
989
|
|
05/05/2025
|
2,210.00p
|
2,222.00p
|
2,203.50p
|
2,211.25p
|
18,619
|