iShares iShrs US Property Yield UCITS ETF USD (Dist)
(IUSP)
Sector: n/a
Historic Prices - up to 10 years
|
08/07/2025
|
2,143.00p
|
2,157.50p
|
2,139.32p
|
2,151.50p
|
12,725
|
|
07/07/2025
|
2,163.00p
|
2,172.50p
|
2,153.00p
|
2,153.00p
|
7,922
|
|
04/07/2025
|
2,147.50p
|
2,153.00p
|
2,143.50p
|
2,148.00p
|
2,650
|
|
03/07/2025
|
2,153.00p
|
2,171.00p
|
2,152.50p
|
2,160.00p
|
51,653
|
|
02/07/2025
|
2,144.00p
|
2,168.50p
|
2,138.00p
|
2,148.50p
|
20,778
|
|
01/07/2025
|
2,114.00p
|
2,147.00p
|
2,113.00p
|
2,145.50p
|
11,313
|
|
30/06/2025
|
2,120.00p
|
2,124.00p
|
2,099.00p
|
2,104.00p
|
14,306
|
|
27/06/2025
|
2,110.50p
|
2,131.00p
|
2,108.00p
|
2,125.00p
|
17,627
|
|
26/06/2025
|
2,119.00p
|
2,125.50p
|
2,083.50p
|
2,100.75p
|
9,387
|
|
25/06/2025
|
2,174.00p
|
2,189.50p
|
2,154.00p
|
2,154.00p
|
2,631
|
|
24/06/2025
|
2,201.50p
|
2,209.00p
|
2,180.50p
|
2,184.50p
|
14,239
|
|
23/06/2025
|
2,174.50p
|
2,213.50p
|
2,174.50p
|
2,190.50p
|
11,178
|
|
20/06/2025
|
2,189.00p
|
2,197.50p
|
2,170.50p
|
2,189.25p
|
3,366
|
|
19/06/2025
|
2,185.50p
|
2,195.00p
|
2,171.50p
|
2,177.25p
|
4,808
|
|
18/06/2025
|
2,184.00p
|
2,195.03p
|
2,174.50p
|
2,192.25p
|
3,729
|
|
17/06/2025
|
2,150.00p
|
2,179.50p
|
2,146.00p
|
2,178.00p
|
11,793
|
|
16/06/2025
|
2,171.50p
|
2,182.50p
|
2,166.50p
|
2,172.00p
|
3,341
|
|
13/06/2025
|
2,170.50p
|
2,181.00p
|
2,157.00p
|
2,162.25p
|
2,625
|
|
12/06/2025
|
2,179.50p
|
2,180.50p
|
2,162.00p
|
2,178.50p
|
5,056
|
|
11/06/2025
|
2,204.00p
|
2,212.50p
|
2,195.00p
|
2,204.50p
|
5,255
|
|
10/06/2025
|
2,188.00p
|
2,204.50p
|
2,188.00p
|
2,204.50p
|
4,504
|
|
09/06/2025
|
2,182.50p
|
2,186.00p
|
2,167.99p
|
2,176.50p
|
8,032
|
|
06/06/2025
|
2,175.00p
|
2,191.50p
|
2,166.00p
|
2,176.00p
|
18,158
|
|
05/06/2025
|
2,149.00p
|
2,170.50p
|
2,149.00p
|
2,159.75p
|
4,028
|
|
04/06/2025
|
2,174.00p
|
2,175.50p
|
2,151.50p
|
2,163.25p
|
4,517
|
|
03/06/2025
|
2,178.00p
|
2,188.00p
|
2,155.00p
|
2,162.25p
|
658
|
|
02/06/2025
|
2,165.00p
|
2,167.50p
|
2,140.00p
|
2,161.50p
|
13,614
|
|
30/05/2025
|
2,183.50p
|
2,185.50p
|
2,171.50p
|
2,177.00p
|
507
|
|
29/05/2025
|
2,159.50p
|
2,187.50p
|
2,156.00p
|
2,177.25p
|
1,775
|
|
28/05/2025
|
2,148.50p
|
2,162.50p
|
2,147.25p
|
2,147.25p
|
1,857
|
|
27/05/2025
|
2,140.50p
|
2,148.50p
|
2,119.00p
|
2,148.50p
|
831
|
|
26/05/2025
|
2,132.50p
|
2,136.00p
|
2,102.50p
|
2,110.50p
|
1,323
|
|
23/05/2025
|
2,132.50p
|
2,136.00p
|
2,102.50p
|
2,110.50p
|
1,323
|
|
22/05/2025
|
2,142.00p
|
2,145.00p
|
2,111.00p
|
2,123.25p
|
733
|
|
21/05/2025
|
2,187.00p
|
2,188.00p
|
2,162.50p
|
2,169.00p
|
8,964
|
|
20/05/2025
|
2,218.00p
|
2,223.00p
|
2,209.50p
|
2,210.75p
|
160
|
|
19/05/2025
|
2,194.00p
|
2,218.50p
|
2,191.48p
|
2,211.75p
|
4,324
|
|
16/05/2025
|
2,193.50p
|
2,220.25p
|
2,192.50p
|
2,220.25p
|
739
|
|
15/05/2025
|
2,165.50p
|
2,187.00p
|
2,154.50p
|
2,187.00p
|
1,071
|
|
14/05/2025
|
2,215.00p
|
2,215.00p
|
2,175.50p
|
2,183.50p
|
338
|
|
13/05/2025
|
2,246.00p
|
2,248.00p
|
2,205.00p
|
2,215.00p
|
816
|
|
12/05/2025
|
2,250.50p
|
2,274.50p
|
2,237.00p
|
2,246.00p
|
665
|
|
09/05/2025
|
2,197.00p
|
2,212.50p
|
2,195.00p
|
2,212.50p
|
6,379
|
|
08/05/2025
|
2,205.00p
|
2,227.00p
|
2,185.00p
|
2,203.75p
|
3,504
|
|
07/05/2025
|
2,200.50p
|
2,209.00p
|
2,191.71p
|
2,207.75p
|
8,407
|
|
06/05/2025
|
2,199.50p
|
2,218.50p
|
2,184.50p
|
2,203.00p
|
989
|
|
05/05/2025
|
2,210.00p
|
2,222.00p
|
2,203.50p
|
2,211.25p
|
18,619
|
|
02/05/2025
|
2,210.00p
|
2,222.00p
|
2,203.50p
|
2,211.25p
|
18,619
|
|
01/05/2025
|
2,177.00p
|
2,210.50p
|
2,172.00p
|
2,202.00p
|
2,758
|
|
30/04/2025
|
2,158.50p
|
2,162.00p
|
2,136.00p
|
2,161.25p
|
1,377
|
|
29/04/2025
|
2,142.00p
|
2,165.00p
|
2,141.50p
|
2,149.75p
|
2,112
|
|
28/04/2025
|
2,149.50p
|
2,160.00p
|
2,139.50p
|
2,146.50p
|
1,421
|
|
25/04/2025
|
2,154.50p
|
2,168.50p
|
2,144.00p
|
2,146.00p
|
591
|
|
24/04/2025
|
2,145.50p
|
2,163.00p
|
2,143.00p
|
2,159.75p
|
1,016
|
|
23/04/2025
|
2,162.50p
|
2,191.00p
|
2,157.25p
|
2,157.25p
|
4,333
|
|
22/04/2025
|
2,123.00p
|
2,129.00p
|
2,102.00p
|
2,127.75p
|
1,994
|
|
21/04/2025
|
2,151.00p
|
2,158.50p
|
2,123.50p
|
2,155.25p
|
3,135
|
|
18/04/2025
|
2,151.00p
|
2,158.50p
|
2,123.50p
|
2,155.25p
|
3,135
|
|
17/04/2025
|
2,151.00p
|
2,158.50p
|
2,123.50p
|
2,155.25p
|
3,135
|
|
16/04/2025
|
2,121.50p
|
2,150.25p
|
2,105.50p
|
2,150.25p
|
10,412
|
|
15/04/2025
|
2,130.50p
|
2,132.00p
|
2,112.50p
|
2,130.00p
|
1,358
|
|
14/04/2025
|
2,100.50p
|
2,126.50p
|
2,084.00p
|
2,119.50p
|
2,344
|
|
11/04/2025
|
2,101.00p
|
2,102.00p
|
2,039.50p
|
2,045.75p
|
6,247
|
|
10/04/2025
|
2,173.50p
|
2,173.50p
|
2,078.25p
|
2,078.25p
|
7,358
|
|
09/04/2025
|
2,024.00p
|
2,043.00p
|
1,979.00p
|
2,019.50p
|
3,334
|
|
08/04/2025
|
2,134.00p
|
2,141.50p
|
2,106.50p
|
2,106.50p
|
1,500
|
|
07/04/2025
|
2,079.50p
|
2,153.50p
|
2,050.00p
|
2,071.00p
|
29,842
|
|
04/04/2025
|
2,202.00p
|
2,216.00p
|
2,151.36p
|
2,170.00p
|
5,416
|
|
03/04/2025
|
2,241.00p
|
2,261.00p
|
2,203.00p
|
2,224.50p
|
4,952
|
|
02/04/2025
|
2,306.00p
|
2,319.50p
|
2,291.79p
|
2,309.50p
|
1,172
|
|
01/04/2025
|
2,308.00p
|
2,321.00p
|
2,284.50p
|
2,308.25p
|
32,842
|
|
31/03/2025
|
2,279.00p
|
2,314.50p
|
2,268.50p
|
2,309.50p
|
2,292
|
|
28/03/2025
|
2,306.00p
|
2,294.50p
|
2,270.50p
|
2,274.50p
|
281
|
|
27/03/2025
|
2,306.00p
|
2,316.00p
|
2,285.00p
|
2,286.50p
|
192
|
|
26/03/2025
|
2,306.00p
|
2,311.50p
|
2,279.50p
|
2,298.25p
|
1,256
|
|
25/03/2025
|
2,306.00p
|
2,311.00p
|
2,284.75p
|
2,284.75p
|
5,004
|
|
24/03/2025
|
2,276.00p
|
2,307.50p
|
2,268.50p
|
2,307.50p
|
5,797
|
|
21/03/2025
|
2,295.00p
|
2,299.00p
|
2,257.00p
|
2,276.50p
|
5,285
|
|
20/03/2025
|
2,294.00p
|
2,309.50p
|
2,290.50p
|
2,295.00p
|
16,160
|
|
19/03/2025
|
2,291.50p
|
2,298.96p
|
2,279.94p
|
2,291.00p
|
4,962
|
|
18/03/2025
|
2,288.00p
|
2,315.00p
|
2,283.62p
|
2,292.25p
|
850
|
|
17/03/2025
|
2,265.00p
|
2,304.50p
|
2,257.00p
|
2,300.50p
|
7,940
|
|
14/03/2025
|
2,244.50p
|
2,274.50p
|
2,239.00p
|
2,262.75p
|
1,345
|
|
13/03/2025
|
2,287.00p
|
2,292.00p
|
2,250.00p
|
2,254.00p
|
7,498
|
|
12/03/2025
|
2,301.50p
|
2,311.00p
|
2,276.00p
|
2,279.00p
|
3,205
|
|
11/03/2025
|
2,328.00p
|
2,346.00p
|
2,287.00p
|
2,288.75p
|
1,217
|
|
10/03/2025
|
2,338.50p
|
2,365.25p
|
2,330.55p
|
2,344.50p
|
4,703
|
|
07/03/2025
|
2,347.00p
|
2,353.50p
|
2,329.75p
|
2,329.75p
|
4,413
|
|
06/03/2025
|
2,391.50p
|
2,402.00p
|
2,353.50p
|
2,364.00p
|
16,335
|
|
05/03/2025
|
2,405.00p
|
2,407.50p
|
2,376.00p
|
2,379.50p
|
2,769
|
|
04/03/2025
|
2,452.00p
|
2,460.00p
|
2,417.00p
|
2,421.25p
|
13,589
|
|
03/03/2025
|
2,462.00p
|
2,468.00p
|
2,441.50p
|
2,455.00p
|
12,546
|
|
28/02/2025
|
2,450.50p
|
2,460.00p
|
2,442.50p
|
2,458.00p
|
1,329
|
|
27/02/2025
|
2,423.50p
|
2,446.00p
|
2,411.50p
|
2,445.25p
|
7,252
|
|
26/02/2025
|
2,428.00p
|
2,437.00p
|
2,415.50p
|
2,426.75p
|
739
|
|
25/02/2025
|
2,411.50p
|
2,427.00p
|
2,410.00p
|
2,427.00p
|
1,395
|
|
24/02/2025
|
2,406.00p
|
2,419.00p
|
2,395.00p
|
2,419.00p
|
1,422
|
|
21/02/2025
|
2,429.00p
|
2,429.00p
|
2,408.00p
|
2,409.00p
|
3,252
|
|
20/02/2025
|
2,412.50p
|
2,421.50p
|
2,405.50p
|
2,410.50p
|
638
|
|
19/02/2025
|
2,406.00p
|
2,420.00p
|
2,403.00p
|
2,411.00p
|
795
|
|
18/02/2025
|
2,409.00p
|
2,415.33p
|
2,395.00p
|
2,408.00p
|
815
|
|
17/02/2025
|
2,409.00p
|
2,410.00p
|
2,395.00p
|
2,406.00p
|
5,050
|
|
14/02/2025
|
2,421.00p
|
2,431.50p
|
2,416.00p
|
2,416.00p
|
6,496
|
|
13/02/2025
|
2,414.50p
|
2,425.00p
|
2,411.50p
|
2,411.50p
|
1,524
|
|
12/02/2025
|
2,454.00p
|
2,461.50p
|
2,427.41p
|
2,434.50p
|
51,808
|
|
11/02/2025
|
2,459.50p
|
2,468.00p
|
2,437.00p
|
2,450.50p
|
2,587
|
|
10/02/2025
|
2,459.50p
|
2,465.50p
|
2,437.27p
|
2,445.50p
|
5,939
|
|
07/02/2025
|
2,451.50p
|
2,458.00p
|
2,437.00p
|
2,444.75p
|
10,740
|
|
06/02/2025
|
2,444.50p
|
2,472.00p
|
2,437.50p
|
2,425.75p
|
3,983
|
|
05/02/2025
|
2,406.00p
|
2,425.75p
|
2,395.50p
|
2,425.75p
|
5,234
|
|
04/02/2025
|
2,391.00p
|
2,454.00p
|
2,391.00p
|
2,420.25p
|
844
|
|
03/02/2025
|
2,419.50p
|
2,428.00p
|
2,392.00p
|
2,420.25p
|
6,229
|
|
31/01/2025
|
2,408.00p
|
2,447.00p
|
2,417.50p
|
2,439.75p
|
4,126
|
|
30/01/2025
|
2,408.00p
|
2,427.50p
|
2,398.00p
|
2,427.50p
|
19,037
|
|
29/01/2025
|
2,420.50p
|
2,432.00p
|
2,407.00p
|
2,407.00p
|
10,660
|
|
28/01/2025
|
2,434.00p
|
2,458.00p
|
2,427.50p
|
2,427.50p
|
4,601
|
|
27/01/2025
|
2,435.00p
|
2,451.50p
|
2,417.00p
|
2,420.50p
|
51,889
|
|
24/01/2025
|
2,419.00p
|
2,439.00p
|
2,415.00p
|
2,429.50p
|
25,303
|
|
23/01/2025
|
2,430.00p
|
2,437.50p
|
2,408.50p
|
2,426.00p
|
73,234
|
|
22/01/2025
|
2,454.00p
|
2,467.50p
|
2,437.50p
|
2,437.75p
|
10,145
|
|
21/01/2025
|
2,438.00p
|
2,458.76p
|
2,432.50p
|
2,453.50p
|
20,972
|
|
20/01/2025
|
2,430.00p
|
2,444.00p
|
2,421.50p
|
2,426.00p
|
1,500
|
|
17/01/2025
|
2,456.00p
|
2,460.00p
|
2,445.50p
|
2,452.50p
|
62,271
|
|
16/01/2025
|
2,398.00p
|
2,423.50p
|
2,397.00p
|
2,408.00p
|
36,128
|
|
15/01/2025
|
2,400.50p
|
2,435.65p
|
2,397.50p
|
2,408.00p
|
27,720
|
|
14/01/2025
|
2,385.00p
|
2,400.00p
|
2,378.50p
|
2,395.50p
|
10,705
|
|
13/01/2025
|
2,353.00p
|
2,369.50p
|
2,340.00p
|
2,358.75p
|
13,661
|
|
10/01/2025
|
2,387.00p
|
2,393.00p
|
2,358.00p
|
2,365.25p
|
23,451
|
|
09/01/2025
|
2,386.00p
|
2,397.00p
|
2,376.50p
|
2,385.50p
|
1,486
|