iShares iShrs US Property Yield UCITS ETF USD (Dist)
(IUSP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,513.00p
|
2,534.00p
|
2,503.00p
|
2,504.00p
|
11,730
|
|
21/11/2024
|
2,479.50p
|
2,504.00p
|
2,477.00p
|
2,504.00p
|
13,628
|
|
20/11/2024
|
2,474.50p
|
2,484.00p
|
2,458.50p
|
2,472.00p
|
41,702
|
|
19/11/2024
|
2,469.00p
|
2,476.50p
|
2,460.00p
|
2,462.50p
|
672
|
|
18/11/2024
|
2,452.50p
|
2,466.00p
|
2,441.00p
|
2,462.50p
|
32,328
|
|
15/11/2024
|
2,437.00p
|
2,454.00p
|
2,427.50p
|
2,443.00p
|
145,749
|
|
14/11/2024
|
2,472.50p
|
2,482.00p
|
2,443.00p
|
2,443.00p
|
1,390
|
|
13/11/2024
|
2,454.00p
|
2,494.00p
|
2,444.50p
|
2,485.50p
|
1,434
|
|
12/11/2024
|
2,480.00p
|
2,480.50p
|
2,460.00p
|
2,473.00p
|
74,183
|
|
11/11/2024
|
2,466.50p
|
2,492.00p
|
2,462.50p
|
2,492.00p
|
5,006
|
|
08/11/2024
|
2,427.50p
|
2,462.50p
|
2,413.00p
|
2,459.00p
|
15,516
|
|
07/11/2024
|
2,413.50p
|
2,420.00p
|
2,391.00p
|
2,404.50p
|
3,428
|
|
06/11/2024
|
2,483.00p
|
2,521.00p
|
2,387.00p
|
2,387.00p
|
6,437
|
|
05/11/2024
|
2,397.50p
|
2,402.00p
|
2,374.50p
|
2,394.50p
|
38,828
|
|
04/11/2024
|
2,390.50p
|
2,400.50p
|
2,363.50p
|
2,394.25p
|
342
|
|
01/11/2024
|
2,414.50p
|
2,419.00p
|
2,388.00p
|
2,391.00p
|
23,885
|
|
31/10/2024
|
2,438.50p
|
2,456.00p
|
2,425.00p
|
2,455.00p
|
17,800
|
|
30/10/2024
|
2,434.00p
|
2,451.00p
|
2,425.00p
|
2,437.50p
|
2,042
|
|
29/10/2024
|
2,451.00p
|
2,457.50p
|
2,433.50p
|
2,437.50p
|
9,339
|
|
28/10/2024
|
2,441.00p
|
2,460.50p
|
2,438.50p
|
2,448.50p
|
3,023
|
|
25/10/2024
|
2,473.00p
|
2,481.50p
|
2,462.00p
|
2,462.75p
|
36,242
|
|
24/10/2024
|
2,432.00p
|
2,478.00p
|
2,437.50p
|
2,455.50p
|
1,725
|
|
23/10/2024
|
2,432.00p
|
2,460.00p
|
2,430.00p
|
2,455.50p
|
28,362
|
|
22/10/2024
|
2,414.50p
|
2,442.00p
|
2,408.00p
|
2,434.00p
|
6,962
|
|
21/10/2024
|
2,444.50p
|
2,480.50p
|
2,429.50p
|
2,431.50p
|
4,527
|
|
18/10/2024
|
2,444.50p
|
2,462.50p
|
2,439.00p
|
2,459.00p
|
3,934
|
|
17/10/2024
|
2,468.00p
|
2,476.50p
|
2,452.00p
|
2,455.75p
|
9,462
|
|
16/10/2024
|
2,436.50p
|
2,461.00p
|
2,436.00p
|
2,461.00p
|
2,208
|
|
15/10/2024
|
2,409.00p
|
2,442.00p
|
2,402.00p
|
2,439.50p
|
1,132
|
|
14/10/2024
|
2,392.00p
|
2,406.10p
|
2,386.00p
|
2,405.75p
|
3,768
|
|
11/10/2024
|
2,368.50p
|
2,381.50p
|
2,364.00p
|
2,381.50p
|
5,324
|
|
10/10/2024
|
2,376.50p
|
2,388.00p
|
2,371.00p
|
2,372.50p
|
2,887
|
|
09/10/2024
|
2,370.50p
|
2,377.50p
|
2,369.00p
|
2,370.25p
|
994
|
|
08/10/2024
|
2,381.00p
|
2,383.50p
|
2,366.50p
|
2,369.75p
|
3,739
|
|
07/10/2024
|
2,378.00p
|
2,395.00p
|
2,374.25p
|
2,374.25p
|
4,502
|
|
04/10/2024
|
2,387.50p
|
2,409.50p
|
2,371.50p
|
2,379.50p
|
8,708
|
|
03/10/2024
|
2,397.50p
|
2,409.50p
|
2,392.75p
|
2,392.75p
|
6,505
|
|
02/10/2024
|
2,371.50p
|
2,399.50p
|
2,371.50p
|
2,375.00p
|
845
|
|
01/10/2024
|
2,397.50p
|
2,409.50p
|
2,385.00p
|
2,398.00p
|
49,694
|
|
30/09/2024
|
2,379.50p
|
2,387.00p
|
2,366.00p
|
2,378.00p
|
1,604
|
|
27/09/2024
|
2,378.00p
|
2,393.00p
|
2,368.00p
|
2,383.75p
|
13,057
|
|
26/09/2024
|
2,409.00p
|
2,418.50p
|
2,381.00p
|
2,381.00p
|
79,555
|
|
25/09/2024
|
2,408.50p
|
2,419.00p
|
2,403.00p
|
2,415.00p
|
3,244
|
|
24/09/2024
|
2,415.50p
|
2,425.00p
|
2,398.00p
|
2,409.25p
|
2,079
|
|
23/09/2024
|
2,397.50p
|
2,419.50p
|
2,393.50p
|
2,414.75p
|
18,231
|
|
20/09/2024
|
2,410.50p
|
2,416.00p
|
2,398.50p
|
2,407.00p
|
5,342
|
|
19/09/2024
|
2,436.50p
|
2,456.00p
|
2,434.00p
|
2,432.50p
|
4,413
|
|
18/09/2024
|
2,432.50p
|
2,441.50p
|
2,422.00p
|
2,432.50p
|
21,542
|
|
17/09/2024
|
2,455.50p
|
2,458.50p
|
2,445.50p
|
2,451.50p
|
10,110
|
|
16/09/2024
|
2,457.50p
|
2,465.00p
|
2,445.50p
|
2,445.50p
|
3,316
|
|
13/09/2024
|
2,446.50p
|
2,454.50p
|
2,433.00p
|
2,430.00p
|
3,716
|
|
12/09/2024
|
2,427.50p
|
2,449.50p
|
2,427.50p
|
2,414.50p
|
520
|
|
11/09/2024
|
2,432.00p
|
2,438.00p
|
2,406.83p
|
2,425.00p
|
17,314
|
|
10/09/2024
|
2,411.50p
|
2,428.50p
|
2,384.50p
|
2,425.00p
|
107,876
|
|
09/09/2024
|
2,387.00p
|
2,397.94p
|
2,379.50p
|
2,397.00p
|
6,600
|
|
06/09/2024
|
2,364.00p
|
2,377.50p
|
2,352.00p
|
2,356.00p
|
3,561
|
|
05/09/2024
|
2,387.00p
|
2,402.50p
|
2,380.25p
|
2,380.25p
|
17,837
|
|
04/09/2024
|
2,382.00p
|
2,402.50p
|
2,375.00p
|
2,389.50p
|
9,240
|
|
03/09/2024
|
2,388.50p
|
2,398.00p
|
2,375.86p
|
2,391.00p
|
6,433
|
|
02/09/2024
|
2,383.50p
|
2,388.50p
|
2,373.50p
|
2,364.25p
|
19,093
|
|
30/08/2024
|
2,357.00p
|
2,376.50p
|
2,357.00p
|
2,364.25p
|
11,121
|
|
29/08/2024
|
2,361.00p
|
2,374.00p
|
2,350.00p
|
2,350.00p
|
3,831
|
|
28/08/2024
|
2,360.50p
|
2,368.50p
|
2,355.00p
|
2,361.00p
|
1,600
|
|
27/08/2024
|
2,357.50p
|
2,365.00p
|
2,344.18p
|
2,348.75p
|
2,283
|
|
26/08/2024
|
2,324.00p
|
2,325.00p
|
2,303.00p
|
2,324.50p
|
363
|
|
23/08/2024
|
2,324.00p
|
2,325.00p
|
2,303.00p
|
2,324.50p
|
363
|
|
22/08/2024
|
2,324.00p
|
2,325.00p
|
2,303.00p
|
2,324.50p
|
363
|
|
21/08/2024
|
2,324.00p
|
2,326.50p
|
2,303.50p
|
2,309.00p
|
11,156
|
|
20/08/2024
|
2,325.00p
|
2,332.00p
|
2,311.50p
|
2,311.50p
|
456
|
|
19/08/2024
|
2,318.00p
|
2,325.50p
|
2,299.00p
|
2,315.50p
|
14,660
|
|
16/08/2024
|
2,315.50p
|
2,340.00p
|
2,313.00p
|
2,315.50p
|
2,274
|
|
15/08/2024
|
2,368.00p
|
2,372.50p
|
2,342.00p
|
2,347.00p
|
36,749
|
|
14/08/2024
|
2,336.50p
|
2,353.50p
|
2,337.00p
|
2,353.50p
|
270
|
|
13/08/2024
|
2,336.50p
|
2,340.00p
|
2,327.53p
|
2,336.50p
|
7,466
|
|
12/08/2024
|
2,352.00p
|
2,360.50p
|
2,322.00p
|
2,322.00p
|
5,814
|
|
09/08/2024
|
2,355.50p
|
2,356.50p
|
2,337.00p
|
2,344.50p
|
5,800
|
|
08/08/2024
|
2,329.00p
|
2,354.50p
|
2,322.50p
|
2,345.50p
|
40,106
|
|
07/08/2024
|
2,356.00p
|
2,379.50p
|
2,351.00p
|
2,376.25p
|
38,463
|
|
06/08/2024
|
2,295.00p
|
2,338.50p
|
2,287.50p
|
2,335.25p
|
3,577
|
|
05/08/2024
|
2,314.00p
|
2,358.00p
|
2,261.50p
|
2,317.00p
|
27,978
|
|
02/08/2024
|
2,340.00p
|
2,358.00p
|
2,309.50p
|
2,317.00p
|
72,001
|
|
01/08/2024
|
2,324.50p
|
2,356.00p
|
2,312.50p
|
2,332.00p
|
68,431
|
|
31/07/2024
|
2,326.00p
|
2,346.50p
|
2,320.00p
|
2,334.00p
|
5,661
|
|
30/07/2024
|
2,319.00p
|
2,331.50p
|
2,314.00p
|
2,319.50p
|
59,897
|
|
29/07/2024
|
2,308.50p
|
2,322.00p
|
2,295.00p
|
2,304.75p
|
18,384
|
|
26/07/2024
|
2,272.00p
|
2,286.00p
|
2,263.50p
|
2,291.25p
|
23,097
|
|
25/07/2024
|
2,274.50p
|
2,299.00p
|
2,270.50p
|
2,291.25p
|
5,108
|
|
24/07/2024
|
2,306.50p
|
2,316.00p
|
2,298.50p
|
2,307.75p
|
9,721
|
|
23/07/2024
|
2,310.00p
|
2,322.00p
|
2,300.50p
|
2,313.00p
|
46,050
|
|
22/07/2024
|
2,286.50p
|
2,302.31p
|
2,280.00p
|
2,301.00p
|
19,568
|
|
19/07/2024
|
2,283.50p
|
2,293.00p
|
2,276.50p
|
2,277.00p
|
10,408
|
|
18/07/2024
|
2,289.50p
|
2,325.00p
|
2,281.00p
|
2,315.50p
|
4,041
|
|
17/07/2024
|
2,265.50p
|
2,300.00p
|
2,250.50p
|
2,298.25p
|
15,287
|
|
16/07/2024
|
2,257.50p
|
2,275.50p
|
2,251.50p
|
2,265.50p
|
36,736
|
|
15/07/2024
|
2,237.00p
|
2,247.50p
|
2,232.00p
|
2,246.50p
|
8,544
|
|
12/07/2024
|
2,242.00p
|
2,250.50p
|
2,227.50p
|
2,228.00p
|
13,615
|
|
11/07/2024
|
2,183.00p
|
2,232.50p
|
2,181.00p
|
2,232.50p
|
632
|
|
10/07/2024
|
2,183.00p
|
2,190.50p
|
2,172.50p
|
2,178.25p
|
1,894
|
|
09/07/2024
|
2,183.00p
|
2,192.50p
|
2,162.50p
|
2,176.75p
|
2,878
|
|
08/07/2024
|
2,175.50p
|
2,191.00p
|
2,172.34p
|
2,173.50p
|
1,182
|
|
05/07/2024
|
2,182.00p
|
2,185.50p
|
2,106.50p
|
2,174.50p
|
6,486
|
|
04/07/2024
|
2,200.50p
|
2,189.50p
|
2,180.00p
|
2,183.00p
|
120
|
|
03/07/2024
|
2,200.50p
|
2,204.50p
|
2,188.00p
|
2,188.00p
|
2,046
|
|
02/07/2024
|
2,187.00p
|
2,201.05p
|
2,185.00p
|
2,196.75p
|
1,128
|
|
01/07/2024
|
2,210.50p
|
2,222.00p
|
2,179.00p
|
2,179.00p
|
5,101
|
|
28/06/2024
|
2,200.00p
|
2,215.00p
|
2,193.50p
|
2,195.75p
|
6,158
|
|
27/06/2024
|
2,177.00p
|
2,188.00p
|
2,169.62p
|
2,185.50p
|
26,710
|
|
26/06/2024
|
2,169.00p
|
2,179.00p
|
2,165.50p
|
2,178.00p
|
1,133
|
|
25/06/2024
|
2,195.50p
|
2,210.50p
|
2,163.00p
|
2,163.00p
|
4,140
|
|
24/06/2024
|
2,189.50p
|
2,206.50p
|
2,177.00p
|
2,205.00p
|
8,944
|
|
21/06/2024
|
2,178.50p
|
2,182.00p
|
2,171.50p
|
2,178.00p
|
2,734
|
|
20/06/2024
|
2,174.50p
|
2,178.50p
|
2,167.00p
|
2,168.00p
|
3,164
|
|
19/06/2024
|
2,175.00p
|
2,173.50p
|
2,160.50p
|
2,161.25p
|
358
|
|
18/06/2024
|
2,175.00p
|
2,175.50p
|
2,163.00p
|
2,175.50p
|
1,380
|
|
17/06/2024
|
2,169.50p
|
2,181.50p
|
2,156.50p
|
2,159.00p
|
3,088
|
|
14/06/2024
|
2,132.50p
|
2,169.75p
|
2,141.00p
|
2,169.75p
|
499
|
|
13/06/2024
|
2,132.50p
|
2,152.75p
|
2,132.50p
|
2,152.75p
|
2,968
|
|
12/06/2024
|
2,130.50p
|
2,170.50p
|
2,123.00p
|
2,164.00p
|
1,431
|
|
11/06/2024
|
2,144.00p
|
2,152.00p
|
2,128.00p
|
2,142.00p
|
821
|
|
10/06/2024
|
2,132.00p
|
2,141.50p
|
2,122.50p
|
2,136.00p
|
3,053
|
|
07/06/2024
|
2,124.50p
|
2,151.00p
|
2,122.50p
|
2,138.25p
|
1,563
|
|
06/06/2024
|
2,139.00p
|
2,151.50p
|
2,125.50p
|
2,141.50p
|
543
|
|
05/06/2024
|
2,144.50p
|
2,151.00p
|
2,128.00p
|
2,142.50p
|
3,826
|
|
04/06/2024
|
2,122.00p
|
2,144.50p
|
2,111.50p
|
2,144.50p
|
420
|
|
03/06/2024
|
2,146.00p
|
2,155.00p
|
2,124.50p
|
2,124.50p
|
9,998
|
|
31/05/2024
|
2,099.00p
|
2,124.00p
|
2,095.50p
|
2,119.50p
|
5,918
|
|
30/05/2024
|
2,071.00p
|
2,092.00p
|
2,066.50p
|
2,091.50p
|
8,010
|
|
29/05/2024
|
2,066.00p
|
2,075.00p
|
2,053.50p
|
2,062.00p
|
1,517
|
|
28/05/2024
|
2,098.50p
|
2,105.50p
|
2,090.00p
|
2,092.00p
|
6,295
|
|
27/05/2024
|
2,107.00p
|
2,110.00p
|
2,097.29p
|
2,102.75p
|
11,171
|