iShares V Public Limited Company Ish SP500 UTILIT Sctr Ucits ETF USD Acc
(IUSU)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
716.75p
|
728.29p
|
715.75p
|
726.88p
|
73,129
|
07/11/2024
|
719.00p
|
722.25p
|
712.75p
|
719.25p
|
57,662
|
06/11/2024
|
720.75p
|
734.00p
|
712.06p
|
716.00p
|
45,805
|
05/11/2024
|
710.75p
|
713.25p
|
707.25p
|
713.25p
|
27,310
|
04/11/2024
|
718.50p
|
720.50p
|
709.00p
|
710.38p
|
123,478
|
01/11/2024
|
738.75p
|
741.50p
|
728.50p
|
728.50p
|
57,867
|
31/10/2024
|
728.50p
|
744.75p
|
726.02p
|
744.62p
|
10,735
|
30/10/2024
|
731.25p
|
733.75p
|
723.25p
|
728.75p
|
3,017
|
29/10/2024
|
740.50p
|
742.75p
|
726.00p
|
731.62p
|
23,221
|
28/10/2024
|
746.25p
|
747.32p
|
738.12p
|
746.37p
|
18,753
|
25/10/2024
|
752.75p
|
754.00p
|
746.50p
|
746.50p
|
7,821
|
24/10/2024
|
763.25p
|
763.25p
|
753.50p
|
752.25p
|
31,100
|
23/10/2024
|
748.50p
|
754.13p
|
747.25p
|
752.25p
|
138,932
|
22/10/2024
|
746.75p
|
753.00p
|
743.50p
|
748.12p
|
12,959
|
21/10/2024
|
751.25p
|
755.25p
|
748.38p
|
748.37p
|
24,042
|
18/10/2024
|
746.00p
|
748.75p
|
741.85p
|
748.75p
|
60,091
|
17/10/2024
|
759.25p
|
759.25p
|
752.50p
|
753.25p
|
141,896
|
16/10/2024
|
742.25p
|
749.25p
|
739.50p
|
749.25p
|
16,925
|
15/10/2024
|
737.25p
|
740.00p
|
735.00p
|
738.75p
|
43,330
|
14/10/2024
|
725.00p
|
733.00p
|
723.27p
|
732.25p
|
13,088
|
11/10/2024
|
714.75p
|
722.25p
|
713.50p
|
721.00p
|
135,524
|
10/10/2024
|
719.25p
|
727.00p
|
717.25p
|
721.75p
|
231,009
|
09/10/2024
|
723.75p
|
729.25p
|
718.75p
|
719.37p
|
39,290
|
08/10/2024
|
726.50p
|
728.99p
|
725.52p
|
727.87p
|
21,709
|
07/10/2024
|
737.75p
|
742.75p
|
732.25p
|
733.00p
|
57,333
|
04/10/2024
|
739.00p
|
742.25p
|
734.37p
|
737.50p
|
35,141
|
03/10/2024
|
738.25p
|
747.30p
|
736.75p
|
743.75p
|
70,002
|
02/10/2024
|
733.00p
|
734.82p
|
725.50p
|
732.00p
|
24,769
|
01/10/2024
|
723.50p
|
733.00p
|
720.00p
|
733.00p
|
58,730
|
30/09/2024
|
716.25p
|
718.75p
|
715.00p
|
717.75p
|
23,938
|
27/09/2024
|
713.75p
|
717.57p
|
709.21p
|
716.63p
|
13,129
|
26/09/2024
|
719.00p
|
719.00p
|
712.88p
|
712.87p
|
12,359
|
25/09/2024
|
714.50p
|
716.00p
|
709.16p
|
715.37p
|
51,425
|
24/09/2024
|
720.25p
|
720.25p
|
714.25p
|
716.87p
|
21,099
|
23/09/2024
|
714.25p
|
720.00p
|
713.25p
|
717.88p
|
13,720
|
20/09/2024
|
703.00p
|
710.25p
|
695.75p
|
707.63p
|
139,545
|
19/09/2024
|
705.75p
|
706.61p
|
696.96p
|
708.00p
|
7,354
|
18/09/2024
|
712.75p
|
714.25p
|
707.49p
|
708.00p
|
25,617
|
17/09/2024
|
711.00p
|
714.25p
|
709.25p
|
713.75p
|
42,207
|
16/09/2024
|
708.75p
|
712.25p
|
706.50p
|
708.50p
|
1,159,064
|
13/09/2024
|
699.50p
|
705.75p
|
699.50p
|
700.00p
|
9,590
|
12/09/2024
|
704.00p
|
704.25p
|
700.00p
|
697.00p
|
263,921
|
11/09/2024
|
699.25p
|
702.75p
|
694.72p
|
701.25p
|
202,852
|
10/09/2024
|
696.25p
|
702.83p
|
693.43p
|
701.25p
|
7,744
|
09/09/2024
|
686.50p
|
692.75p
|
686.50p
|
692.75p
|
3,130
|
06/09/2024
|
688.00p
|
692.50p
|
687.50p
|
689.75p
|
123,905
|
05/09/2024
|
695.00p
|
699.00p
|
691.00p
|
691.00p
|
59,680
|
04/09/2024
|
688.75p
|
697.84p
|
688.50p
|
694.88p
|
17,329
|
03/09/2024
|
689.25p
|
693.25p
|
687.50p
|
693.00p
|
30,353
|
02/09/2024
|
687.25p
|
690.71p
|
685.75p
|
685.00p
|
12,623
|
30/08/2024
|
680.25p
|
688.00p
|
680.25p
|
685.00p
|
4,573
|
29/08/2024
|
676.00p
|
680.50p
|
675.00p
|
680.00p
|
19,963
|
28/08/2024
|
675.00p
|
681.50p
|
675.00p
|
679.75p
|
2,073
|
27/08/2024
|
680.00p
|
683.00p
|
676.00p
|
676.00p
|
11,438
|
26/08/2024
|
683.00p
|
683.86p
|
681.50p
|
681.62p
|
22,238
|
23/08/2024
|
683.00p
|
683.86p
|
681.50p
|
681.62p
|
22,238
|
22/08/2024
|
683.00p
|
683.86p
|
681.50p
|
681.62p
|
22,238
|
21/08/2024
|
682.00p
|
684.75p
|
680.50p
|
684.75p
|
34,615
|
20/08/2024
|
684.50p
|
686.00p
|
682.25p
|
682.25p
|
16,370
|
19/08/2024
|
680.50p
|
685.13p
|
680.50p
|
684.50p
|
2,236
|
16/08/2024
|
681.75p
|
684.55p
|
680.75p
|
684.50p
|
13,595
|
15/08/2024
|
685.50p
|
687.75p
|
680.00p
|
683.37p
|
22,271
|
14/08/2024
|
685.50p
|
688.75p
|
678.75p
|
687.13p
|
272,161
|
13/08/2024
|
684.50p
|
687.00p
|
683.60p
|
685.25p
|
7,596
|
12/08/2024
|
684.00p
|
686.50p
|
680.94p
|
681.25p
|
8,301
|
09/08/2024
|
685.75p
|
686.25p
|
675.26p
|
681.75p
|
7,088
|
08/08/2024
|
684.00p
|
687.84p
|
682.75p
|
685.50p
|
63,969
|
07/08/2024
|
679.00p
|
691.50p
|
679.00p
|
691.50p
|
84,415
|
06/08/2024
|
677.50p
|
685.50p
|
673.89p
|
682.00p
|
14,916
|
05/08/2024
|
694.75p
|
706.50p
|
677.50p
|
681.25p
|
134,481
|
02/08/2024
|
689.75p
|
701.00p
|
681.25p
|
681.25p
|
194,111
|
01/08/2024
|
675.25p
|
683.00p
|
674.21p
|
683.00p
|
46,285
|
31/07/2024
|
672.50p
|
674.75p
|
666.25p
|
671.25p
|
84,009
|
30/07/2024
|
661.75p
|
666.75p
|
659.75p
|
660.25p
|
6,930
|
29/07/2024
|
658.75p
|
662.07p
|
656.34p
|
658.13p
|
10,551
|
26/07/2024
|
655.50p
|
657.00p
|
650.27p
|
656.50p
|
54,951
|
25/07/2024
|
658.00p
|
660.25p
|
655.25p
|
656.50p
|
8,507
|
24/07/2024
|
646.50p
|
654.75p
|
646.28p
|
650.50p
|
2,051
|
23/07/2024
|
651.00p
|
653.00p
|
647.00p
|
648.25p
|
7,662
|
22/07/2024
|
645.25p
|
650.75p
|
643.50p
|
650.25p
|
34,808
|
19/07/2024
|
644.50p
|
646.00p
|
641.50p
|
642.50p
|
143,489
|
18/07/2024
|
638.50p
|
647.50p
|
637.77p
|
647.13p
|
8,329
|
17/07/2024
|
645.00p
|
645.00p
|
638.00p
|
643.75p
|
17,767
|
16/07/2024
|
637.75p
|
643.50p
|
637.75p
|
640.12p
|
29,505
|
15/07/2024
|
650.00p
|
653.25p
|
637.75p
|
637.75p
|
29,182
|
12/07/2024
|
650.50p
|
653.00p
|
648.29p
|
653.00p
|
71,915
|
11/07/2024
|
641.50p
|
649.25p
|
639.04p
|
649.00p
|
159,963
|
10/07/2024
|
639.50p
|
640.00p
|
634.75p
|
637.62p
|
3,839
|
09/07/2024
|
633.75p
|
640.00p
|
633.75p
|
640.00p
|
12,562
|
08/07/2024
|
635.00p
|
638.00p
|
633.00p
|
633.00p
|
5,773
|
05/07/2024
|
635.75p
|
637.75p
|
633.73p
|
635.25p
|
11,489
|
04/07/2024
|
638.75p
|
640.25p
|
636.04p
|
636.75p
|
22,556
|
03/07/2024
|
636.25p
|
640.00p
|
634.50p
|
637.25p
|
102,787
|
02/07/2024
|
635.00p
|
637.34p
|
633.26p
|
635.50p
|
10,322
|
01/07/2024
|
638.75p
|
643.25p
|
638.00p
|
638.37p
|
40,775
|
28/06/2024
|
647.25p
|
650.25p
|
640.88p
|
640.88p
|
13,286
|
27/06/2024
|
648.00p
|
648.00p
|
643.00p
|
646.88p
|
29,603
|
26/06/2024
|
646.75p
|
647.25p
|
644.00p
|
647.25p
|
40,070
|
25/06/2024
|
651.75p
|
655.75p
|
646.75p
|
646.75p
|
17,033
|
24/06/2024
|
648.00p
|
653.09p
|
646.02p
|
650.75p
|
34,053
|
21/06/2024
|
650.75p
|
652.74p
|
648.88p
|
648.87p
|
6,606
|
20/06/2024
|
642.75p
|
648.75p
|
640.95p
|
646.62p
|
13,573
|
19/06/2024
|
640.75p
|
641.00p
|
638.13p
|
638.12p
|
14,272
|
18/06/2024
|
637.00p
|
640.50p
|
635.76p
|
640.50p
|
23,356
|
17/06/2024
|
649.50p
|
650.29p
|
643.76p
|
645.38p
|
17,190
|
14/06/2024
|
647.75p
|
648.38p
|
643.88p
|
648.37p
|
7,518
|
13/06/2024
|
642.75p
|
647.14p
|
640.50p
|
642.12p
|
35,939
|
12/06/2024
|
649.00p
|
655.25p
|
640.75p
|
642.75p
|
382,776
|
11/06/2024
|
653.50p
|
657.74p
|
648.00p
|
651.25p
|
286,192
|
10/06/2024
|
648.50p
|
653.50p
|
646.57p
|
653.50p
|
67,446
|
07/06/2024
|
653.50p
|
654.25p
|
650.00p
|
652.50p
|
95,969
|
06/06/2024
|
658.75p
|
659.50p
|
654.45p
|
656.62p
|
53,825
|
05/06/2024
|
661.00p
|
663.89p
|
660.25p
|
661.25p
|
23,852
|
04/06/2024
|
660.50p
|
663.00p
|
656.25p
|
656.25p
|
237,024
|
03/06/2024
|
674.75p
|
677.76p
|
662.75p
|
662.75p
|
43,638
|
31/05/2024
|
665.00p
|
667.25p
|
661.50p
|
667.25p
|
4,265
|
30/05/2024
|
655.75p
|
656.00p
|
652.25p
|
655.25p
|
21,421
|
29/05/2024
|
655.75p
|
658.75p
|
652.25p
|
652.25p
|
24,868
|
28/05/2024
|
656.25p
|
662.00p
|
656.25p
|
661.25p
|
27,754
|
27/05/2024
|
656.00p
|
663.00p
|
656.00p
|
663.00p
|
26,133
|
24/05/2024
|
656.00p
|
663.00p
|
656.00p
|
663.00p
|
26,133
|
23/05/2024
|
666.00p
|
667.33p
|
657.50p
|
661.25p
|
31,371
|
22/05/2024
|
668.50p
|
673.91p
|
670.25p
|
671.88p
|
7,846
|
21/05/2024
|
668.50p
|
675.25p
|
668.50p
|
670.50p
|
6,379
|
20/05/2024
|
671.00p
|
675.75p
|
669.25p
|
670.25p
|
21,508
|
17/05/2024
|
671.50p
|
674.00p
|
671.50p
|
672.00p
|
10,514
|
16/05/2024
|
670.00p
|
678.11p
|
673.25p
|
676.50p
|
5,588
|
15/05/2024
|
670.00p
|
677.25p
|
669.50p
|
674.50p
|
19,561
|
14/05/2024
|
671.25p
|
673.00p
|
666.75p
|
667.37p
|
36,397
|
13/05/2024
|
670.75p
|
673.50p
|
669.00p
|
669.75p
|
19,328
|
10/05/2024
|
672.25p
|
675.75p
|
670.00p
|
672.88p
|
17,795
|