iShares V Public Limited Company Ish SP500 UTILIT Sctr Ucits ETF USD Acc
(IUSU)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
732.25p
|
742.00p
|
715.79p
|
716.25p
|
165,968
|
|
03/04/2025
|
723.00p
|
736.50p
|
722.50p
|
733.13p
|
13,651
|
|
02/04/2025
|
737.75p
|
742.00p
|
735.00p
|
741.87p
|
35,599
|
|
01/04/2025
|
737.75p
|
741.50p
|
734.50p
|
740.12p
|
43,202
|
|
31/03/2025
|
726.75p
|
740.00p
|
726.50p
|
735.75p
|
46,677
|
|
28/03/2025
|
731.75p
|
732.25p
|
720.50p
|
730.50p
|
15,218
|
|
27/03/2025
|
725.00p
|
728.00p
|
722.75p
|
723.50p
|
20,881
|
|
26/03/2025
|
725.00p
|
726.50p
|
719.25p
|
723.00p
|
4,870
|
|
25/03/2025
|
729.00p
|
734.25p
|
715.50p
|
715.50p
|
6,270
|
|
24/03/2025
|
738.50p
|
738.50p
|
729.25p
|
735.50p
|
11,207
|
|
21/03/2025
|
732.50p
|
737.00p
|
729.02p
|
731.13p
|
20,964
|
|
20/03/2025
|
734.75p
|
736.00p
|
729.00p
|
732.00p
|
9,918
|
|
19/03/2025
|
728.75p
|
730.50p
|
726.00p
|
728.00p
|
19,992
|
|
18/03/2025
|
727.25p
|
734.50p
|
722.25p
|
726.25p
|
10,832
|
|
17/03/2025
|
727.75p
|
736.50p
|
726.26p
|
733.87p
|
80,013
|
|
14/03/2025
|
720.50p
|
729.25p
|
718.00p
|
727.75p
|
59,438
|
|
13/03/2025
|
713.50p
|
718.50p
|
713.39p
|
714.25p
|
22,407
|
|
12/03/2025
|
717.75p
|
724.00p
|
711.76p
|
714.75p
|
11,467
|
|
11/03/2025
|
720.75p
|
734.25p
|
716.50p
|
717.88p
|
16,341
|
|
10/03/2025
|
721.25p
|
727.76p
|
713.52p
|
724.13p
|
17,820
|
|
07/03/2025
|
710.00p
|
718.00p
|
705.25p
|
711.25p
|
5,056
|
|
06/03/2025
|
716.75p
|
721.75p
|
707.25p
|
712.00p
|
22,327
|
|
05/03/2025
|
731.25p
|
735.25p
|
718.00p
|
718.87p
|
38,752
|
|
04/03/2025
|
752.25p
|
755.75p
|
744.00p
|
745.25p
|
21,764
|
|
03/03/2025
|
753.00p
|
758.50p
|
749.75p
|
750.00p
|
50,516
|
|
28/02/2025
|
745.25p
|
755.75p
|
745.00p
|
748.25p
|
4,519
|
|
27/02/2025
|
759.75p
|
763.00p
|
748.38p
|
748.37p
|
23,914
|
|
26/02/2025
|
755.75p
|
760.25p
|
753.50p
|
758.13p
|
4,646
|
|
25/02/2025
|
761.00p
|
765.00p
|
743.28p
|
749.00p
|
26,717
|
|
24/02/2025
|
767.75p
|
768.25p
|
758.00p
|
759.00p
|
20,459
|
|
21/02/2025
|
765.75p
|
764.75p
|
761.00p
|
763.88p
|
2,082
|
|
20/02/2025
|
765.75p
|
768.00p
|
758.75p
|
760.50p
|
20,212
|
|
19/02/2025
|
763.00p
|
766.63p
|
760.02p
|
766.63p
|
12,223
|
|
18/02/2025
|
752.50p
|
759.75p
|
752.25p
|
758.00p
|
33,064
|
|
17/02/2025
|
753.00p
|
756.25p
|
750.00p
|
754.13p
|
8,136
|
|
14/02/2025
|
757.25p
|
762.50p
|
755.75p
|
759.75p
|
3,329
|
|
13/02/2025
|
765.00p
|
767.50p
|
760.00p
|
760.75p
|
18,130
|
|
12/02/2025
|
768.00p
|
768.00p
|
757.75p
|
763.75p
|
8,847
|
|
11/02/2025
|
766.50p
|
770.00p
|
756.50p
|
762.87p
|
19,782
|
|
10/02/2025
|
757.00p
|
761.50p
|
754.75p
|
761.50p
|
7,786
|
|
07/02/2025
|
754.50p
|
760.24p
|
754.50p
|
757.75p
|
191,034
|
|
06/02/2025
|
760.50p
|
766.00p
|
754.75p
|
752.00p
|
193,551
|
|
05/02/2025
|
746.00p
|
753.50p
|
744.75p
|
752.00p
|
47,860
|
|
04/02/2025
|
759.50p
|
761.50p
|
742.46p
|
749.50p
|
20,320
|
|
03/02/2025
|
754.00p
|
757.00p
|
746.50p
|
755.75p
|
27,116
|
|
31/01/2025
|
760.25p
|
761.75p
|
754.00p
|
757.50p
|
45,314
|
|
30/01/2025
|
748.00p
|
753.00p
|
745.40p
|
753.00p
|
5,475
|
|
29/01/2025
|
740.50p
|
750.75p
|
736.25p
|
744.00p
|
13,391
|
|
28/01/2025
|
751.25p
|
756.50p
|
735.25p
|
735.25p
|
39,347
|
|
27/01/2025
|
767.50p
|
771.25p
|
731.75p
|
734.38p
|
416,735
|
|
24/01/2025
|
765.00p
|
769.75p
|
759.23p
|
763.88p
|
66,215
|
|
23/01/2025
|
766.75p
|
771.75p
|
765.50p
|
770.00p
|
69,933
|
|
22/01/2025
|
781.00p
|
783.00p
|
767.75p
|
769.50p
|
82,015
|
|
21/01/2025
|
780.00p
|
784.95p
|
777.25p
|
781.62p
|
10,752
|
|
20/01/2025
|
779.75p
|
779.75p
|
770.75p
|
772.75p
|
13,425
|
|
17/01/2025
|
776.75p
|
781.50p
|
774.50p
|
780.12p
|
46,548
|
|
16/01/2025
|
762.50p
|
768.00p
|
754.00p
|
758.00p
|
40,104
|
|
15/01/2025
|
750.00p
|
759.25p
|
742.25p
|
758.00p
|
33,384
|
|
14/01/2025
|
737.25p
|
745.00p
|
734.75p
|
742.50p
|
69,888
|
|
13/01/2025
|
746.25p
|
750.75p
|
732.75p
|
732.75p
|
36,714
|
|
10/01/2025
|
742.25p
|
754.00p
|
737.93p
|
743.50p
|
146,946
|
|
09/01/2025
|
744.25p
|
747.00p
|
739.50p
|
742.50p
|
187,097
|
|
08/01/2025
|
733.75p
|
740.75p
|
731.50p
|
736.12p
|
102,681
|
|
07/01/2025
|
733.75p
|
736.50p
|
726.21p
|
734.75p
|
17,408
|
|
06/01/2025
|
744.75p
|
747.25p
|
731.50p
|
734.50p
|
11,971
|
|
03/01/2025
|
741.00p
|
750.50p
|
738.00p
|
749.25p
|
97,111
|
|
02/01/2025
|
727.75p
|
743.50p
|
726.50p
|
741.63p
|
44,116
|
|
01/01/2025
|
728.75p
|
730.75p
|
723.25p
|
728.75p
|
1,887
|
|
31/12/2024
|
728.75p
|
730.75p
|
723.25p
|
728.75p
|
1,887
|
|
30/12/2024
|
724.50p
|
729.75p
|
720.75p
|
725.00p
|
3,476
|
|
27/12/2024
|
727.75p
|
735.25p
|
726.25p
|
726.63p
|
14,066
|
|
26/12/2024
|
733.25p
|
735.50p
|
725.00p
|
729.25p
|
1,655
|
|
25/12/2024
|
733.25p
|
735.50p
|
725.00p
|
729.25p
|
1,655
|
|
24/12/2024
|
733.25p
|
735.50p
|
725.00p
|
729.25p
|
1,655
|
|
23/12/2024
|
723.50p
|
728.50p
|
721.00p
|
726.00p
|
15,981
|
|
20/12/2024
|
723.25p
|
723.25p
|
713.50p
|
723.25p
|
10,939
|
|
19/12/2024
|
707.25p
|
719.25p
|
699.75p
|
719.25p
|
53,428
|
|
18/12/2024
|
718.25p
|
724.75p
|
718.25p
|
719.12p
|
22,428
|
|
17/12/2024
|
724.25p
|
725.75p
|
717.00p
|
721.00p
|
35,290
|
|
16/12/2024
|
732.25p
|
740.25p
|
728.50p
|
729.75p
|
12,644
|
|
13/12/2024
|
733.50p
|
737.00p
|
732.11p
|
736.50p
|
15,056
|
|
12/12/2024
|
731.50p
|
735.50p
|
723.00p
|
734.00p
|
17,149
|
|
11/12/2024
|
731.00p
|
733.50p
|
727.88p
|
728.25p
|
32,255
|
|
10/12/2024
|
739.00p
|
741.25p
|
725.75p
|
732.12p
|
36,798
|
|
09/12/2024
|
745.75p
|
747.25p
|
734.50p
|
737.75p
|
10,011
|
|
06/12/2024
|
754.75p
|
760.75p
|
746.50p
|
746.50p
|
29,525
|
|
05/12/2024
|
755.00p
|
758.75p
|
752.80p
|
757.12p
|
23,606
|
|
04/12/2024
|
760.50p
|
761.25p
|
753.23p
|
755.00p
|
20,400
|
|
03/12/2024
|
764.00p
|
771.75p
|
760.75p
|
765.00p
|
184,396
|
|
02/12/2024
|
777.75p
|
781.50p
|
768.25p
|
769.62p
|
34,581
|
|
29/11/2024
|
783.50p
|
783.75p
|
778.25p
|
778.25p
|
21,835
|
|
28/11/2024
|
786.75p
|
783.14p
|
779.27p
|
781.00p
|
4,171
|
|
27/11/2024
|
786.75p
|
789.25p
|
783.25p
|
783.25p
|
11,267
|
|
26/11/2024
|
776.50p
|
783.50p
|
771.50p
|
783.50p
|
17,547
|
|
25/11/2024
|
777.00p
|
779.25p
|
770.63p
|
770.63p
|
19,847
|
|
22/11/2024
|
781.50p
|
785.00p
|
776.25p
|
770.25p
|
49,688
|
|
21/11/2024
|
763.50p
|
771.72p
|
757.50p
|
770.25p
|
31,365
|
|
20/11/2024
|
757.25p
|
760.50p
|
755.30p
|
757.38p
|
34,402
|
|
19/11/2024
|
755.75p
|
756.31p
|
751.79p
|
754.25p
|
36,856
|
|
18/11/2024
|
750.25p
|
754.25p
|
744.25p
|
754.25p
|
84,743
|
|
15/11/2024
|
740.00p
|
746.25p
|
732.25p
|
738.50p
|
242,212
|
|
14/11/2024
|
740.00p
|
741.57p
|
735.05p
|
738.50p
|
19,357
|
|
13/11/2024
|
738.00p
|
742.25p
|
732.25p
|
736.25p
|
14,387
|
|
12/11/2024
|
740.50p
|
741.00p
|
735.00p
|
736.50p
|
23,630
|
|
11/11/2024
|
735.25p
|
739.88p
|
731.00p
|
739.87p
|
33,630
|
|
08/11/2024
|
716.75p
|
728.29p
|
715.75p
|
726.88p
|
73,129
|
|
07/11/2024
|
719.00p
|
722.25p
|
712.75p
|
719.25p
|
57,662
|
|
06/11/2024
|
720.75p
|
734.00p
|
712.06p
|
716.00p
|
45,805
|
|
05/11/2024
|
710.75p
|
713.25p
|
707.25p
|
713.25p
|
27,310
|
|
04/11/2024
|
718.50p
|
720.50p
|
709.00p
|
710.38p
|
123,478
|
|
01/11/2024
|
738.75p
|
741.50p
|
728.50p
|
728.50p
|
57,867
|
|
31/10/2024
|
728.50p
|
744.75p
|
726.02p
|
744.62p
|
10,735
|
|
30/10/2024
|
731.25p
|
733.75p
|
723.25p
|
728.75p
|
3,017
|
|
29/10/2024
|
740.50p
|
742.75p
|
726.00p
|
731.62p
|
23,221
|
|
28/10/2024
|
746.25p
|
747.32p
|
738.12p
|
746.37p
|
18,753
|
|
25/10/2024
|
752.75p
|
754.00p
|
746.50p
|
746.50p
|
7,821
|
|
24/10/2024
|
763.25p
|
763.25p
|
753.50p
|
752.25p
|
31,100
|
|
23/10/2024
|
748.50p
|
754.13p
|
747.25p
|
752.25p
|
138,932
|
|
22/10/2024
|
746.75p
|
753.00p
|
743.50p
|
748.12p
|
12,959
|
|
21/10/2024
|
751.25p
|
755.25p
|
748.38p
|
748.37p
|
24,042
|
|
18/10/2024
|
746.00p
|
748.75p
|
741.85p
|
748.75p
|
60,091
|
|
17/10/2024
|
759.25p
|
759.25p
|
752.50p
|
753.25p
|
141,896
|
|
16/10/2024
|
742.25p
|
749.25p
|
739.50p
|
749.25p
|
16,925
|
|
15/10/2024
|
737.25p
|
740.00p
|
735.00p
|
738.75p
|
43,330
|
|
14/10/2024
|
725.00p
|
733.00p
|
723.27p
|
732.25p
|
13,088
|
|
11/10/2024
|
714.75p
|
722.25p
|
713.50p
|
721.00p
|
135,524
|
|
10/10/2024
|
719.25p
|
727.00p
|
717.25p
|
721.75p
|
231,009
|
|
09/10/2024
|
723.75p
|
729.25p
|
718.75p
|
719.37p
|
39,290
|
|
08/10/2024
|
726.50p
|
728.99p
|
725.52p
|
727.87p
|
21,709
|
|
07/10/2024
|
737.75p
|
742.75p
|
732.25p
|
733.00p
|
57,333
|