iShares V Public Limited Company Ish SP500 UTILIT Sctr Ucits ETF USD Acc
(IUSU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
831.75p
|
834.83p
|
828.44p
|
828.63p
|
39,886
|
|
30/10/2025
|
835.25p
|
843.50p
|
833.00p
|
836.25p
|
10,806
|
|
29/10/2025
|
831.75p
|
838.75p
|
830.25p
|
835.88p
|
9,579
|
|
28/10/2025
|
846.00p
|
847.50p
|
829.84p
|
831.25p
|
117,031
|
|
27/10/2025
|
842.50p
|
843.25p
|
830.51p
|
834.00p
|
17,366
|
|
24/10/2025
|
830.50p
|
840.25p
|
829.75p
|
840.25p
|
18,698
|
|
23/10/2025
|
827.25p
|
833.17p
|
825.25p
|
825.87p
|
75,400
|
|
22/10/2025
|
830.75p
|
834.25p
|
825.00p
|
826.00p
|
32,258
|
|
21/10/2025
|
836.75p
|
837.57p
|
827.75p
|
828.00p
|
103,982
|
|
20/10/2025
|
835.00p
|
839.75p
|
832.75p
|
833.25p
|
71,921
|
|
17/10/2025
|
832.75p
|
841.75p
|
829.00p
|
833.00p
|
118,778
|
|
16/10/2025
|
848.50p
|
854.00p
|
844.96p
|
846.50p
|
187,830
|
|
15/10/2025
|
842.00p
|
852.75p
|
838.75p
|
846.00p
|
203,979
|
|
14/10/2025
|
835.25p
|
840.25p
|
832.50p
|
838.88p
|
570,485
|
|
13/10/2025
|
830.25p
|
833.50p
|
827.06p
|
832.75p
|
79,613
|
|
10/10/2025
|
834.00p
|
839.75p
|
831.50p
|
834.25p
|
92,059
|
|
09/10/2025
|
831.00p
|
834.75p
|
829.50p
|
833.87p
|
142,743
|
|
08/10/2025
|
823.50p
|
826.50p
|
821.25p
|
826.50p
|
49,625
|
|
07/10/2025
|
817.00p
|
823.75p
|
817.00p
|
821.63p
|
125,749
|
|
06/10/2025
|
805.00p
|
814.00p
|
805.00p
|
810.38p
|
66,089
|
|
03/10/2025
|
800.50p
|
812.35p
|
798.75p
|
811.25p
|
45,925
|
|
02/10/2025
|
796.25p
|
799.63p
|
794.75p
|
799.63p
|
53,796
|
|
01/10/2025
|
789.25p
|
798.25p
|
788.64p
|
798.25p
|
5,029
|
|
30/09/2025
|
791.25p
|
794.25p
|
786.75p
|
787.38p
|
32,177
|
|
29/09/2025
|
791.50p
|
793.75p
|
784.25p
|
789.75p
|
84,316
|
|
26/09/2025
|
783.00p
|
790.75p
|
781.25p
|
786.75p
|
18,732
|
|
25/09/2025
|
784.00p
|
788.49p
|
782.50p
|
785.13p
|
12,110
|
|
24/09/2025
|
777.00p
|
782.00p
|
775.25p
|
780.25p
|
15,248
|
|
23/09/2025
|
770.00p
|
772.75p
|
768.26p
|
770.38p
|
9,055
|
|
22/09/2025
|
764.25p
|
768.00p
|
761.50p
|
764.00p
|
14,876
|
|
19/09/2025
|
760.75p
|
762.50p
|
756.50p
|
759.12p
|
6,016
|
|
18/09/2025
|
755.00p
|
757.00p
|
750.75p
|
756.87p
|
99,960
|
|
17/09/2025
|
749.25p
|
754.75p
|
749.15p
|
753.38p
|
8,270
|
|
16/09/2025
|
755.25p
|
765.50p
|
754.50p
|
755.25p
|
1,757
|
|
15/09/2025
|
764.50p
|
767.75p
|
762.50p
|
766.25p
|
32,456
|
|
12/09/2025
|
760.25p
|
766.76p
|
757.75p
|
765.50p
|
11,380
|
|
11/09/2025
|
761.00p
|
762.00p
|
758.00p
|
759.75p
|
6,194
|
|
10/09/2025
|
752.25p
|
754.50p
|
745.50p
|
753.88p
|
29,864
|
|
09/09/2025
|
740.25p
|
744.50p
|
736.50p
|
744.50p
|
24,866
|
|
08/09/2025
|
745.00p
|
751.13p
|
740.50p
|
742.37p
|
54,332
|
|
05/09/2025
|
753.00p
|
756.75p
|
744.00p
|
746.00p
|
75,098
|
|
04/09/2025
|
759.00p
|
764.25p
|
755.25p
|
755.25p
|
99,902
|
|
03/09/2025
|
761.00p
|
763.25p
|
754.00p
|
757.12p
|
8,798
|
|
02/09/2025
|
758.00p
|
764.50p
|
758.00p
|
762.00p
|
123,889
|
|
01/09/2025
|
758.00p
|
759.00p
|
754.75p
|
758.00p
|
38,384
|
|
29/08/2025
|
762.75p
|
765.50p
|
758.75p
|
758.75p
|
5,875
|
|
28/08/2025
|
768.25p
|
770.50p
|
763.56p
|
765.00p
|
45,807
|
|
27/08/2025
|
772.25p
|
772.50p
|
765.75p
|
768.75p
|
6,905
|
|
26/08/2025
|
766.75p
|
771.75p
|
764.50p
|
766.13p
|
6,036
|
|
25/08/2025
|
780.00p
|
783.75p
|
771.25p
|
773.50p
|
23,968
|
|
22/08/2025
|
780.00p
|
783.75p
|
771.25p
|
773.50p
|
23,968
|
|
21/08/2025
|
775.75p
|
783.75p
|
775.50p
|
779.00p
|
2,568
|
|
20/08/2025
|
774.00p
|
780.00p
|
773.00p
|
776.00p
|
25,369
|
|
19/08/2025
|
766.25p
|
769.63p
|
763.50p
|
769.62p
|
24,253
|
|
18/08/2025
|
767.75p
|
769.50p
|
766.00p
|
767.12p
|
44,949
|
|
15/08/2025
|
768.75p
|
771.75p
|
762.26p
|
763.37p
|
58,251
|
|
14/08/2025
|
771.75p
|
775.00p
|
771.75p
|
774.75p
|
17,584
|
|
13/08/2025
|
774.50p
|
776.00p
|
768.75p
|
770.50p
|
41,969
|
|
12/08/2025
|
778.25p
|
778.50p
|
770.00p
|
770.13p
|
57,520
|
|
11/08/2025
|
782.00p
|
783.00p
|
776.26p
|
778.13p
|
63,381
|
|
08/08/2025
|
782.25p
|
786.00p
|
781.00p
|
781.50p
|
60,218
|
|
07/08/2025
|
782.00p
|
784.75p
|
772.75p
|
780.12p
|
128,934
|
|
06/08/2025
|
782.50p
|
793.25p
|
782.50p
|
785.13p
|
45,449
|
|
05/08/2025
|
798.50p
|
802.00p
|
790.75p
|
790.88p
|
13,189
|
|
04/08/2025
|
787.75p
|
796.63p
|
784.25p
|
796.62p
|
5,252
|
|
01/08/2025
|
787.50p
|
790.25p
|
778.75p
|
785.00p
|
64,544
|
|
31/07/2025
|
781.00p
|
782.12p
|
781.00p
|
782.12p
|
203
|
|
30/07/2025
|
769.75p
|
782.00p
|
768.68p
|
782.00p
|
15,181
|
|
29/07/2025
|
767.75p
|
770.25p
|
760.75p
|
769.37p
|
25,155
|
|
28/07/2025
|
766.25p
|
768.50p
|
757.50p
|
759.63p
|
39,077
|
|
25/07/2025
|
762.75p
|
764.50p
|
760.50p
|
761.75p
|
4,223
|
|
24/07/2025
|
756.25p
|
760.25p
|
754.58p
|
760.25p
|
63,886
|
|
23/07/2025
|
768.25p
|
772.75p
|
761.00p
|
761.00p
|
18,176
|
|
22/07/2025
|
758.75p
|
764.50p
|
756.75p
|
760.62p
|
244,970
|
|
21/07/2025
|
756.75p
|
761.75p
|
755.50p
|
759.88p
|
17,611
|
|
18/07/2025
|
745.25p
|
758.70p
|
743.01p
|
756.75p
|
1,946
|
|
17/07/2025
|
744.00p
|
747.24p
|
742.75p
|
744.00p
|
18,196
|
|
16/07/2025
|
741.25p
|
748.00p
|
735.75p
|
737.25p
|
21,302
|
|
15/07/2025
|
746.25p
|
751.50p
|
741.50p
|
741.50p
|
5,904
|
|
14/07/2025
|
743.50p
|
748.25p
|
739.25p
|
744.50p
|
54,236
|
|
11/07/2025
|
736.25p
|
742.50p
|
736.25p
|
739.50p
|
42,763
|
|
10/07/2025
|
729.25p
|
736.56p
|
728.50p
|
736.25p
|
23,277
|
|
09/07/2025
|
727.00p
|
729.88p
|
723.50p
|
729.87p
|
101,030
|
|
08/07/2025
|
730.00p
|
731.00p
|
720.81p
|
724.88p
|
117,625
|
|
07/07/2025
|
729.50p
|
732.25p
|
728.00p
|
729.00p
|
30,607
|
|
04/07/2025
|
724.00p
|
726.75p
|
723.75p
|
726.13p
|
14,489
|
|
03/07/2025
|
725.00p
|
731.01p
|
722.00p
|
729.00p
|
75,915
|
|
02/07/2025
|
728.75p
|
733.75p
|
723.88p
|
723.87p
|
39,262
|
|
01/07/2025
|
721.00p
|
724.00p
|
715.50p
|
723.50p
|
230,606
|
|
30/06/2025
|
720.00p
|
722.25p
|
716.75p
|
719.62p
|
112,055
|
|
27/06/2025
|
721.50p
|
724.25p
|
718.51p
|
722.50p
|
9,720
|
|
26/06/2025
|
714.75p
|
718.50p
|
712.65p
|
714.50p
|
62,110
|
|
25/06/2025
|
726.50p
|
729.75p
|
718.75p
|
718.75p
|
8,673
|
|
24/06/2025
|
729.25p
|
730.35p
|
726.21p
|
728.13p
|
1,881
|
|
23/06/2025
|
728.00p
|
734.50p
|
722.25p
|
728.50p
|
4,408
|
|
20/06/2025
|
721.00p
|
728.25p
|
718.50p
|
728.25p
|
31,085
|
|
19/06/2025
|
723.25p
|
726.00p
|
719.75p
|
720.50p
|
7,201
|
|
18/06/2025
|
719.50p
|
723.75p
|
719.50p
|
721.50p
|
16,181
|
|
17/06/2025
|
717.25p
|
723.50p
|
711.75p
|
718.75p
|
22,181
|
|
16/06/2025
|
727.25p
|
728.75p
|
723.00p
|
724.13p
|
180,925
|
|
13/06/2025
|
727.25p
|
730.08p
|
721.25p
|
725.25p
|
11,858
|
|
12/06/2025
|
718.25p
|
725.00p
|
716.51p
|
723.00p
|
44,930
|
|
11/06/2025
|
720.75p
|
725.50p
|
721.25p
|
721.62p
|
1,642
|
|
10/06/2025
|
720.75p
|
724.50p
|
716.76p
|
719.62p
|
91,749
|
|
09/06/2025
|
719.75p
|
724.50p
|
719.58p
|
721.88p
|
28,525
|
|
06/06/2025
|
723.00p
|
726.25p
|
720.41p
|
720.87p
|
40,280
|
|
05/06/2025
|
722.75p
|
723.75p
|
717.50p
|
718.25p
|
16,441
|
|
04/06/2025
|
735.25p
|
736.46p
|
727.01p
|
728.63p
|
245,117
|
|
03/06/2025
|
732.00p
|
746.75p
|
730.50p
|
733.50p
|
69,611
|
|
02/06/2025
|
730.00p
|
731.63p
|
726.00p
|
731.62p
|
30,457
|
|
30/05/2025
|
726.50p
|
729.75p
|
725.08p
|
729.00p
|
5,976
|
|
29/05/2025
|
724.00p
|
726.75p
|
721.50p
|
723.25p
|
5,520
|
|
28/05/2025
|
728.75p
|
732.50p
|
723.75p
|
723.75p
|
1,531
|
|
27/05/2025
|
724.75p
|
731.99p
|
722.52p
|
730.12p
|
2,176
|
|
26/05/2025
|
724.50p
|
727.25p
|
713.94p
|
717.00p
|
61,653
|
|
23/05/2025
|
724.50p
|
727.25p
|
713.94p
|
717.00p
|
61,653
|
|
22/05/2025
|
718.00p
|
734.50p
|
713.00p
|
716.87p
|
68,027
|
|
21/05/2025
|
740.50p
|
743.75p
|
735.25p
|
737.00p
|
24,730
|
|
20/05/2025
|
750.00p
|
751.25p
|
743.00p
|
749.75p
|
22,265
|
|
19/05/2025
|
737.75p
|
743.25p
|
734.84p
|
742.25p
|
75,707
|
|
16/05/2025
|
738.50p
|
743.75p
|
735.50p
|
743.63p
|
192,328
|
|
15/05/2025
|
722.00p
|
733.75p
|
717.00p
|
732.00p
|
8,234
|
|
14/05/2025
|
719.50p
|
723.75p
|
710.75p
|
714.75p
|
20,823
|
|
13/05/2025
|
727.75p
|
731.25p
|
724.26p
|
728.00p
|
28,836
|
|
12/05/2025
|
732.25p
|
748.75p
|
728.13p
|
728.13p
|
55,869
|
|
09/05/2025
|
732.50p
|
732.75p
|
725.00p
|
726.38p
|
25,441
|
|
08/05/2025
|
739.00p
|
740.00p
|
728.25p
|
734.63p
|
23,044
|
|
07/05/2025
|
731.50p
|
732.25p
|
726.50p
|
731.37p
|
1,911
|
|
06/05/2025
|
724.00p
|
730.75p
|
714.26p
|
730.75p
|
8,750
|
|
05/05/2025
|
724.75p
|
728.25p
|
718.02p
|
724.13p
|
8,342
|