Invesco Perpetual Select Trust Glbl Eqty Inc Shs

(IVPG)
Sector: Closed End Investments
272.00p
-10.00p -3.55
Last updated: 17:03:44

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 282.00p 282.00p 272.00p 272.00p 39,600
07/11/2024 282.00p 282.00p 272.00p 272.00p 39,600
06/11/2024 282.00p 282.00p 272.00p 272.00p 39,600
05/11/2024 282.00p 282.00p 272.00p 272.00p 39,600
04/11/2024 282.00p 282.00p 272.00p 272.00p 39,600
01/11/2024 282.00p 282.00p 272.00p 272.00p 39,600
31/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
30/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
29/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
28/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
25/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
24/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
23/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
22/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
21/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
18/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
17/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
16/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
15/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
14/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
11/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
10/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
09/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
08/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
07/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
04/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
03/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
02/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
01/10/2024 282.00p 282.00p 272.00p 272.00p 39,600
30/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
27/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
26/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
25/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
24/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
23/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
20/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
19/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
18/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
17/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
16/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
13/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
12/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
11/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
10/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
09/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
06/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
05/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
04/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
03/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
02/09/2024 282.00p 282.00p 272.00p 272.00p 39,600
30/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
29/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
28/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
27/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
26/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
23/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
22/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
21/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
20/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
19/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
16/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
15/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
14/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
13/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
12/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
09/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
08/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
07/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
06/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
05/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
02/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
01/08/2024 282.00p 282.00p 272.00p 272.00p 39,600
31/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
30/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
29/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
26/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
25/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
24/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
23/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
22/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
19/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
18/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
17/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
16/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
15/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
12/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
11/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
10/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
09/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
08/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
05/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
04/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
03/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
02/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
01/07/2024 282.00p 282.00p 272.00p 272.00p 39,600
28/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
27/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
26/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
25/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
24/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
21/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
20/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
19/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
18/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
17/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
14/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
13/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
12/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
11/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
10/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
07/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
06/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
05/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
04/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
03/06/2024 282.00p 282.00p 272.00p 272.00p 39,600
31/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
30/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
29/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
28/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
27/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
24/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
23/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
22/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
21/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
20/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
17/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
16/05/2024 282.00p 282.00p 272.00p 272.00p 39,600
15/05/2024 274.00p 282.00p 274.00p 282.00p 23,376
14/05/2024 276.00p 280.50p 273.90p 278.00p 28,593
13/05/2024 272.00p 280.60p 272.00p 280.00p 16,680
10/05/2024 280.00p 282.00p 272.00p 279.00p 40,243