Invesco Perpetual Select Trust UK Equity Shares
(IVPU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
18/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
17/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
16/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
13/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
12/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
11/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
10/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
09/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
06/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
05/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
04/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
03/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
02/09/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
30/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
29/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
28/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
27/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
26/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
23/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
22/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
21/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
20/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
19/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
16/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
15/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
14/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
13/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
12/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
09/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
08/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
07/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
06/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
05/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
02/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
01/08/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
31/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
30/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
29/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
26/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
25/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
24/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
23/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
22/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
19/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
18/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
17/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
16/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
15/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
12/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
11/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
10/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
09/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
08/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
05/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
04/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
03/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
02/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
01/07/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
28/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
27/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
26/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
25/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
24/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
21/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
20/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
19/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
18/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
17/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
14/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
13/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
12/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
11/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
10/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
07/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
06/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
05/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
04/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
03/06/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
31/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
30/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
29/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
28/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
27/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
24/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
23/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
22/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
21/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
20/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
17/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
16/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
15/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
14/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
13/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
10/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
09/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
08/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
07/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
06/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
03/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
02/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
01/05/2024
|
160.50p
|
165.00p
|
165.00p
|
165.00p
|
0
|
|
30/04/2024
|
160.50p
|
169.50p
|
160.50p
|
165.00p
|
274,251
|
|
29/04/2024
|
159.00p
|
164.00p
|
159.00p
|
160.50p
|
34,292
|
|
26/04/2024
|
160.50p
|
165.54p
|
159.70p
|
164.50p
|
10,477
|
|
25/04/2024
|
160.50p
|
164.25p
|
159.70p
|
164.25p
|
48,920
|
|
24/04/2024
|
159.50p
|
168.20p
|
159.50p
|
159.50p
|
39,201
|
|
23/04/2024
|
159.50p
|
172.10p
|
159.50p
|
165.50p
|
10,325
|
|
22/04/2024
|
166.50p
|
172.50p
|
160.63p
|
172.50p
|
9,809
|
|
19/04/2024
|
165.50p
|
167.94p
|
158.02p
|
161.75p
|
6,967
|
|
18/04/2024
|
165.50p
|
168.00p
|
154.50p
|
168.00p
|
17,984
|
|
17/04/2024
|
158.50p
|
163.00p
|
153.00p
|
163.00p
|
80,852
|
|
16/04/2024
|
155.00p
|
158.00p
|
152.00p
|
158.00p
|
43,624
|
|
15/04/2024
|
164.00p
|
161.25p
|
153.24p
|
158.50p
|
24,458
|
|
12/04/2024
|
164.00p
|
164.00p
|
153.60p
|
164.00p
|
21,557
|
|
11/04/2024
|
162.50p
|
158.78p
|
153.77p
|
158.75p
|
35,340
|
|
10/04/2024
|
162.50p
|
169.25p
|
161.00p
|
162.25p
|
11,745
|
|
09/04/2024
|
162.50p
|
169.62p
|
161.00p
|
162.25p
|
78,620
|
|
08/04/2024
|
162.50p
|
169.00p
|
153.98p
|
163.00p
|
180,438
|
|
05/04/2024
|
153.00p
|
161.16p
|
153.74p
|
157.25p
|
46,189
|
|
04/04/2024
|
153.00p
|
161.23p
|
152.00p
|
157.25p
|
95,688
|
|
03/04/2024
|
153.00p
|
160.88p
|
149.50p
|
155.25p
|
38,191
|
|
02/04/2024
|
153.00p
|
158.38p
|
152.82p
|
155.00p
|
63,800
|
|
01/04/2024
|
154.50p
|
165.00p
|
153.00p
|
154.75p
|
184,217
|
|
29/03/2024
|
154.50p
|
165.00p
|
153.00p
|
154.75p
|
184,217
|
|
28/03/2024
|
154.50p
|
165.00p
|
153.00p
|
154.75p
|
184,217
|
|
27/03/2024
|
160.00p
|
160.00p
|
153.06p
|
157.50p
|
19,035
|
|
26/03/2024
|
159.00p
|
159.97p
|
152.00p
|
155.75p
|
39,948
|
|
25/03/2024
|
160.50p
|
160.50p
|
151.90p
|
159.00p
|
53,772
|
|
22/03/2024
|
160.50p
|
162.50p
|
152.00p
|
159.00p
|
55,040
|
|
21/03/2024
|
159.50p
|
161.10p
|
158.25p
|
159.00p
|
105,859
|
|
20/03/2024
|
158.00p
|
160.00p
|
158.00p
|
158.00p
|
47,540
|