iShares III iShrs Core MSCI World ETF USD (Acc)
(IWDA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$109.13
|
$109.34
|
$108.37
|
$108.77
|
462,953
|
|
21/11/2024
|
$108.18
|
$108.89
|
$107.77
|
$108.77
|
297,365
|
|
20/11/2024
|
$108.65
|
$108.74
|
$107.40
|
$107.58
|
115,387
|
|
19/11/2024
|
$108.27
|
$108.39
|
$106.94
|
$108.14
|
370,081
|
|
18/11/2024
|
$107.75
|
$108.21
|
$107.39
|
$108.21
|
1,516,074
|
|
15/11/2024
|
$108.24
|
$108.52
|
$107.59
|
$109.35
|
291,760
|
|
14/11/2024
|
$109.25
|
$109.59
|
$109.01
|
$109.35
|
110,655
|
|
13/11/2024
|
$109.02
|
$120.75
|
$108.83
|
$109.38
|
227,330
|
|
12/11/2024
|
$109.86
|
$109.99
|
$109.34
|
$109.36
|
398,859
|
|
11/11/2024
|
$110.13
|
$117.30
|
$110.06
|
$110.21
|
252,594
|
|
08/11/2024
|
$109.93
|
$109.97
|
$109.39
|
$109.76
|
365,259
|
|
07/11/2024
|
$109.02
|
$109.87
|
$108.97
|
$109.73
|
1,293,115
|
|
06/11/2024
|
$108.51
|
$109.30
|
$107.86
|
$108.39
|
743,604
|
|
05/11/2024
|
$106.17
|
$106.94
|
$106.02
|
$106.94
|
129,518
|
|
04/11/2024
|
$106.32
|
$106.59
|
$106.00
|
$106.16
|
219,096
|
|
01/11/2024
|
$105.84
|
$106.84
|
$105.80
|
$106.61
|
251,738
|
|
31/10/2024
|
$106.78
|
$106.93
|
$105.71
|
$105.91
|
655,120
|
|
30/10/2024
|
$107.96
|
$108.07
|
$107.28
|
$107.83
|
142,277
|
|
29/10/2024
|
$107.96
|
$108.04
|
$107.38
|
$107.73
|
201,145
|
|
28/10/2024
|
$107.93
|
$108.04
|
$107.65
|
$107.87
|
144,973
|
|
25/10/2024
|
$107.46
|
$108.27
|
$107.41
|
$107.91
|
138,585
|
|
24/10/2024
|
$107.48
|
$108.07
|
$107.29
|
$107.28
|
63,201
|
|
23/10/2024
|
$107.91
|
$108.11
|
$107.19
|
$107.28
|
84,994
|
|
22/10/2024
|
$108.78
|
$108.78
|
$107.65
|
$107.97
|
292,264
|
|
21/10/2024
|
$108.66
|
$108.81
|
$107.92
|
$107.93
|
281,176
|
|
18/10/2024
|
$108.42
|
$108.78
|
$108.40
|
$108.72
|
576,114
|
|
17/10/2024
|
$109.06
|
$109.06
|
$108.32
|
$108.67
|
153,930
|
|
16/10/2024
|
$107.90
|
$108.32
|
$105.41
|
$108.37
|
160,726
|
|
15/10/2024
|
$108.84
|
$108.93
|
$108.21
|
$108.37
|
517,241
|
|
14/10/2024
|
$108.18
|
$108.80
|
$108.08
|
$108.72
|
318,855
|
|
11/10/2024
|
$107.55
|
$108.31
|
$107.36
|
$108.21
|
169,553
|
|
10/10/2024
|
$107.69
|
$107.78
|
$107.27
|
$107.56
|
215,720
|
|
09/10/2024
|
$106.84
|
$107.57
|
$106.74
|
$107.57
|
202,784
|
|
08/10/2024
|
$106.31
|
$107.05
|
$106.15
|
$106.92
|
390,073
|
|
07/10/2024
|
$107.23
|
$107.27
|
$106.63
|
$107.11
|
252,937
|
|
04/10/2024
|
$106.49
|
$107.31
|
$106.41
|
$106.64
|
244,469
|
|
03/10/2024
|
$106.70
|
$106.84
|
$106.18
|
$106.48
|
270,423
|
|
02/10/2024
|
$106.79
|
$107.02
|
$106.28
|
$107.00
|
430,715
|
|
01/10/2024
|
$107.85
|
$108.11
|
$106.46
|
$106.84
|
221,200
|
|
30/09/2024
|
$107.62
|
$107.80
|
$107.32
|
$107.42
|
385,107
|
|
27/09/2024
|
$107.64
|
$108.14
|
$107.43
|
$107.90
|
125,119
|
|
26/09/2024
|
$108.01
|
$108.22
|
$107.53
|
$107.68
|
393,856
|
|
25/09/2024
|
$106.96
|
$107.45
|
$106.94
|
$107.18
|
148,073
|
|
24/09/2024
|
$107.10
|
$107.27
|
$106.68
|
$107.13
|
156,944
|
|
23/09/2024
|
$106.73
|
$107.00
|
$106.23
|
$106.93
|
220,754
|
|
20/09/2024
|
$106.85
|
$106.97
|
$106.07
|
$106.25
|
646,774
|
|
19/09/2024
|
$106.52
|
$107.11
|
$106.23
|
$106.94
|
401,777
|
|
18/09/2024
|
$105.58
|
$105.80
|
$105.20
|
$105.22
|
156,633
|
|
17/09/2024
|
$105.50
|
$106.01
|
$105.48
|
$105.77
|
175,686
|
|
16/09/2024
|
$105.20
|
$105.47
|
$105.00
|
$105.17
|
420,887
|
|
13/09/2024
|
$104.77
|
$110.28
|
$104.67
|
$104.04
|
844,950
|
|
12/09/2024
|
$104.04
|
$104.26
|
$103.61
|
$101.94
|
162,845
|
|
11/09/2024
|
$102.68
|
$103.29
|
$101.41
|
$102.57
|
303,275
|
|
10/09/2024
|
$102.49
|
$102.89
|
$102.31
|
$102.57
|
182,313
|
|
09/09/2024
|
$102.18
|
$102.72
|
$102.11
|
$102.49
|
491,655
|
|
06/09/2024
|
$103.00
|
$103.62
|
$101.70
|
$101.84
|
518,801
|
|
05/09/2024
|
$103.37
|
$104.01
|
$103.03
|
$103.05
|
3,310,115
|
|
04/09/2024
|
$103.13
|
$104.14
|
$103.02
|
$103.73
|
245,939
|
|
03/09/2024
|
$105.87
|
$106.03
|
$104.32
|
$104.55
|
182,344
|
|
02/09/2024
|
$105.70
|
$105.98
|
$105.43
|
$105.17
|
463,393
|
|
30/08/2024
|
$105.44
|
$105.77
|
$105.16
|
$105.17
|
362,761
|
|
29/08/2024
|
$105.04
|
$105.80
|
$105.01
|
$105.75
|
301,848
|
|
28/08/2024
|
$105.61
|
$105.67
|
$104.96
|
$104.98
|
284,926
|
|
27/08/2024
|
$105.43
|
$111.92
|
$105.07
|
$105.32
|
277,906
|
|
26/08/2024
|
$105.14
|
$105.50
|
$104.80
|
$104.81
|
411,819
|
|
23/08/2024
|
$105.14
|
$105.50
|
$104.80
|
$104.81
|
411,819
|
|
22/08/2024
|
$105.14
|
$105.50
|
$104.80
|
$104.81
|
411,819
|
|
21/08/2024
|
$104.66
|
$105.16
|
$104.61
|
$104.89
|
201,379
|
|
20/08/2024
|
$104.84
|
$104.91
|
$104.39
|
$104.47
|
645,093
|
|
19/08/2024
|
$103.75
|
$104.37
|
$103.60
|
$104.36
|
839,583
|
|
16/08/2024
|
$103.65
|
$103.72
|
$102.97
|
$103.37
|
254,820
|
|
15/08/2024
|
$102.07
|
$103.25
|
$101.80
|
$103.17
|
211,038
|
|
14/08/2024
|
$101.49
|
$101.73
|
$101.17
|
$101.73
|
155,742
|
|
13/08/2024
|
$100.14
|
$100.85
|
$99.75
|
$100.83
|
122,929
|
|
12/08/2024
|
$99.76
|
$100.13
|
$99.36
|
$99.69
|
178,767
|
|
09/08/2024
|
$99.32
|
$99.80
|
$98.85
|
$99.41
|
154,905
|
|
08/08/2024
|
$97.62
|
$98.93
|
$96.93
|
$98.89
|
449,431
|
|
07/08/2024
|
$98.16
|
$99.36
|
$97.94
|
$99.07
|
331,970
|
|
06/08/2024
|
$97.63
|
$111.75
|
$96.69
|
$97.66
|
790,895
|
|
05/08/2024
|
$96.27
|
$97.51
|
$94.75
|
$97.18
|
866,679
|
|
02/08/2024
|
$100.36
|
$100.52
|
$98.67
|
$98.99
|
605,457
|
|
01/08/2024
|
$103.25
|
$103.50
|
$101.84
|
$101.84
|
614,506
|
|
31/07/2024
|
$102.67
|
$103.29
|
$102.50
|
$103.29
|
353,404
|
|
30/07/2024
|
$102.03
|
$102.40
|
$101.42
|
$101.57
|
179,662
|
|
29/07/2024
|
$102.46
|
$107.83
|
$101.58
|
$101.58
|
397,080
|
|
26/07/2024
|
$101.23
|
$101.97
|
$101.20
|
$101.55
|
302,991
|
|
25/07/2024
|
$101.33
|
$108.20
|
$100.55
|
$101.55
|
848,076
|
|
24/07/2024
|
$102.78
|
$102.90
|
$101.95
|
$102.08
|
168,836
|
|
23/07/2024
|
$103.47
|
$103.88
|
$103.25
|
$103.86
|
223,758
|
|
22/07/2024
|
$102.95
|
$108.86
|
$102.82
|
$103.17
|
219,612
|
|
19/07/2024
|
$103.39
|
$103.42
|
$102.68
|
$102.70
|
141,020
|
|
18/07/2024
|
$104.57
|
$104.80
|
$103.44
|
$103.51
|
242,749
|
|
17/07/2024
|
$104.97
|
$104.98
|
$104.30
|
$104.34
|
437,227
|
|
16/07/2024
|
$104.79
|
$111.42
|
$104.56
|
$105.12
|
141,955
|
|
15/07/2024
|
$104.91
|
$105.35
|
$104.84
|
$105.12
|
101,326
|
|
12/07/2024
|
$104.22
|
$105.10
|
$103.94
|
$105.04
|
200,447
|
|
11/07/2024
|
$104.59
|
$105.03
|
$104.16
|
$104.16
|
230,234
|
|
10/07/2024
|
$103.53
|
$103.97
|
$103.50
|
$103.96
|
120,810
|
|
09/07/2024
|
$103.64
|
$103.70
|
$103.30
|
$103.38
|
116,414
|
|
08/07/2024
|
$103.25
|
$103.70
|
$103.16
|
$103.46
|
194,338
|
|
05/07/2024
|
$103.21
|
$103.32
|
$102.84
|
$103.22
|
154,583
|
|
04/07/2024
|
$102.99
|
$103.18
|
$102.92
|
$103.04
|
118,136
|
|
03/07/2024
|
$102.28
|
$102.79
|
$102.23
|
$102.68
|
299,722
|
|
02/07/2024
|
$101.48
|
$101.77
|
$101.07
|
$101.76
|
114,612
|
|
01/07/2024
|
$101.98
|
$108.15
|
$101.27
|
$101.49
|
152,464
|
|
28/06/2024
|
$102.02
|
$102.35
|
$101.82
|
$102.03
|
560,466
|
|
27/06/2024
|
$101.49
|
$101.87
|
$101.44
|
$101.50
|
85,375
|
|
26/06/2024
|
$101.91
|
$102.02
|
$101.19
|
$101.33
|
341,362
|
|
25/06/2024
|
$101.54
|
$101.62
|
$101.30
|
$101.61
|
143,963
|
|
24/06/2024
|
$101.39
|
$102.02
|
$101.36
|
$101.87
|
313,033
|
|
21/06/2024
|
$101.61
|
$101.93
|
$101.00
|
$101.24
|
180,496
|
|
20/06/2024
|
$101.96
|
$102.25
|
$101.82
|
$101.94
|
168,394
|
|
19/06/2024
|
$101.88
|
$101.89
|
$101.73
|
$101.78
|
51,331
|
|
18/06/2024
|
$101.58
|
$101.90
|
$101.32
|
$101.59
|
108,815
|
|
17/06/2024
|
$100.79
|
$100.98
|
$100.53
|
$100.86
|
116,588
|
|
14/06/2024
|
$101.05
|
$101.06
|
$100.23
|
$100.64
|
367,537
|
|
13/06/2024
|
$101.48
|
$101.63
|
$100.79
|
$100.94
|
145,534
|
|
12/06/2024
|
$100.53
|
$101.93
|
$100.48
|
$101.67
|
210,023
|
|
11/06/2024
|
$100.55
|
$100.81
|
$99.68
|
$100.13
|
444,130
|
|
10/06/2024
|
$100.09
|
$100.50
|
$99.93
|
$100.39
|
73,502
|
|
07/06/2024
|
$100.92
|
$101.11
|
$99.97
|
$100.61
|
301,042
|
|
06/06/2024
|
$100.81
|
$100.88
|
$100.63
|
$100.72
|
100,365
|
|
05/06/2024
|
$99.69
|
$100.29
|
$99.50
|
$100.26
|
251,646
|
|
04/06/2024
|
$99.54
|
$99.61
|
$98.95
|
$99.16
|
128,005
|
|
03/06/2024
|
$99.89
|
$100.13
|
$99.31
|
$99.47
|
139,173
|
|
31/05/2024
|
$98.68
|
$99.26
|
$98.36
|
$98.36
|
326,984
|
|
30/05/2024
|
$98.47
|
$99.05
|
$98.25
|
$98.97
|
68,512
|
|
29/05/2024
|
$99.55
|
$99.61
|
$98.90
|
$98.94
|
232,874
|
|
28/05/2024
|
$100.23
|
$100.31
|
$99.80
|
$99.92
|
191,396
|
|
27/05/2024
|
$99.23
|
$100.18
|
$99.23
|
$99.95
|
279
|