iShares III iShrs Core MSCI World ETF USD (Acc)
(IWDA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$109.06
|
$109.98
|
$108.97
|
$109.92
|
633,125
|
|
16/01/2025
|
$109.37
|
$109.42
|
$108.65
|
$108.25
|
7,184,361
|
|
15/01/2025
|
$107.09
|
$108.93
|
$107.07
|
$108.25
|
4,596,909
|
|
14/01/2025
|
$107.23
|
$112.52
|
$106.70
|
$106.83
|
223,861
|
|
13/01/2025
|
$106.29
|
$112.97
|
$105.67
|
$106.16
|
619,003
|
|
10/01/2025
|
$108.13
|
$108.34
|
$106.58
|
$106.58
|
2,946,895
|
|
09/01/2025
|
$108.16
|
$108.40
|
$107.79
|
$108.26
|
282,983
|
|
08/01/2025
|
$108.56
|
$108.71
|
$107.74
|
$108.28
|
178,303
|
|
07/01/2025
|
$109.40
|
$109.83
|
$108.56
|
$108.88
|
641,369
|
|
06/01/2025
|
$108.76
|
$110.01
|
$108.70
|
$110.01
|
291,665
|
|
03/01/2025
|
$107.78
|
$108.28
|
$107.55
|
$108.24
|
318,197
|
|
02/01/2025
|
$108.12
|
$108.75
|
$107.55
|
$107.94
|
652,226
|
|
01/01/2025
|
$107.92
|
$108.40
|
$107.81
|
$108.33
|
103,917
|
|
31/12/2024
|
$107.92
|
$108.40
|
$107.81
|
$108.33
|
103,917
|
|
30/12/2024
|
$108.71
|
$109.00
|
$107.30
|
$107.95
|
467,109
|
|
27/12/2024
|
$109.31
|
$109.82
|
$108.61
|
$109.00
|
313,421
|
|
26/12/2024
|
$108.94
|
$109.07
|
$108.84
|
$109.02
|
255,239
|
|
25/12/2024
|
$108.94
|
$109.07
|
$108.84
|
$109.02
|
255,239
|
|
24/12/2024
|
$108.94
|
$109.07
|
$108.84
|
$109.02
|
255,239
|
|
23/12/2024
|
$108.63
|
$108.66
|
$107.70
|
$108.18
|
270,886
|
|
20/12/2024
|
$107.00
|
$108.67
|
$105.96
|
$108.67
|
330,334
|
|
19/12/2024
|
$108.27
|
$108.50
|
$107.54
|
$107.97
|
1,275,932
|
|
18/12/2024
|
$110.74
|
$110.94
|
$110.50
|
$110.70
|
792,453
|
|
17/12/2024
|
$111.45
|
$111.45
|
$110.47
|
$110.75
|
457,875
|
|
16/12/2024
|
$110.91
|
$111.50
|
$110.81
|
$111.09
|
220,258
|
|
13/12/2024
|
$111.05
|
$118.11
|
$110.60
|
$110.82
|
492,758
|
|
12/12/2024
|
$111.60
|
$111.60
|
$111.23
|
$111.43
|
384,811
|
|
11/12/2024
|
$110.83
|
$120.00
|
$110.74
|
$111.64
|
1,234,539
|
|
10/12/2024
|
$111.24
|
$111.37
|
$111.09
|
$111.11
|
2,915,721
|
|
09/12/2024
|
$112.19
|
$112.19
|
$111.44
|
$111.63
|
580,284
|
|
06/12/2024
|
$111.69
|
$112.08
|
$111.62
|
$111.95
|
468,866
|
|
05/12/2024
|
$111.74
|
$112.00
|
$111.71
|
$111.89
|
2,547,021
|
|
04/12/2024
|
$111.27
|
$111.60
|
$111.21
|
$111.60
|
460,240
|
|
03/12/2024
|
$111.01
|
$132.93
|
$110.85
|
$110.98
|
452,497
|
|
02/12/2024
|
$110.38
|
$120.75
|
$110.32
|
$110.78
|
791,099
|
|
29/11/2024
|
$110.19
|
$110.62
|
$110.04
|
$110.58
|
1,062,086
|
|
28/11/2024
|
$110.03
|
$110.21
|
$109.99
|
$109.89
|
83,344
|
|
27/11/2024
|
$110.06
|
$110.17
|
$109.73
|
$109.89
|
185,662
|
|
26/11/2024
|
$109.38
|
$109.97
|
$109.34
|
$109.79
|
5,149,089
|
|
25/11/2024
|
$109.85
|
$115.00
|
$109.68
|
$108.77
|
667,175
|
|
22/11/2024
|
$109.13
|
$109.34
|
$108.37
|
$108.77
|
462,953
|
|
21/11/2024
|
$108.18
|
$108.89
|
$107.77
|
$108.77
|
297,365
|
|
20/11/2024
|
$108.65
|
$108.74
|
$107.40
|
$107.58
|
115,387
|
|
19/11/2024
|
$108.27
|
$108.39
|
$106.94
|
$108.14
|
370,081
|
|
18/11/2024
|
$107.75
|
$108.21
|
$107.39
|
$108.21
|
1,516,074
|
|
15/11/2024
|
$108.24
|
$108.52
|
$107.59
|
$109.35
|
291,760
|
|
14/11/2024
|
$109.25
|
$109.59
|
$109.01
|
$109.35
|
110,655
|
|
13/11/2024
|
$109.02
|
$120.75
|
$108.83
|
$109.38
|
227,330
|
|
12/11/2024
|
$109.86
|
$109.99
|
$109.34
|
$109.36
|
398,859
|
|
11/11/2024
|
$110.13
|
$117.30
|
$110.06
|
$110.21
|
252,594
|
|
08/11/2024
|
$109.93
|
$109.97
|
$109.39
|
$109.76
|
365,259
|
|
07/11/2024
|
$109.02
|
$109.87
|
$108.97
|
$109.73
|
1,293,115
|
|
06/11/2024
|
$108.51
|
$109.30
|
$107.86
|
$108.39
|
743,604
|
|
05/11/2024
|
$106.17
|
$106.94
|
$106.02
|
$106.94
|
129,518
|
|
04/11/2024
|
$106.32
|
$106.59
|
$106.00
|
$106.16
|
219,096
|
|
01/11/2024
|
$105.84
|
$106.84
|
$105.80
|
$106.61
|
251,738
|
|
31/10/2024
|
$106.78
|
$106.93
|
$105.71
|
$105.91
|
655,120
|
|
30/10/2024
|
$107.96
|
$108.07
|
$107.28
|
$107.83
|
142,277
|
|
29/10/2024
|
$107.96
|
$108.04
|
$107.38
|
$107.73
|
201,145
|
|
28/10/2024
|
$107.93
|
$108.04
|
$107.65
|
$107.87
|
144,973
|
|
25/10/2024
|
$107.46
|
$108.27
|
$107.41
|
$107.91
|
138,585
|
|
24/10/2024
|
$107.48
|
$108.07
|
$107.29
|
$107.28
|
63,201
|
|
23/10/2024
|
$107.91
|
$108.11
|
$107.19
|
$107.28
|
84,994
|
|
22/10/2024
|
$108.78
|
$108.78
|
$107.65
|
$107.97
|
292,264
|
|
21/10/2024
|
$108.66
|
$108.81
|
$107.92
|
$107.93
|
281,176
|
|
18/10/2024
|
$108.42
|
$108.78
|
$108.40
|
$108.72
|
576,114
|
|
17/10/2024
|
$109.06
|
$109.06
|
$108.32
|
$108.67
|
153,930
|
|
16/10/2024
|
$107.90
|
$108.32
|
$105.41
|
$108.37
|
160,726
|
|
15/10/2024
|
$108.84
|
$108.93
|
$108.21
|
$108.37
|
517,241
|
|
14/10/2024
|
$108.18
|
$108.80
|
$108.08
|
$108.72
|
318,855
|
|
11/10/2024
|
$107.55
|
$108.31
|
$107.36
|
$108.21
|
169,553
|
|
10/10/2024
|
$107.69
|
$107.78
|
$107.27
|
$107.56
|
215,720
|
|
09/10/2024
|
$106.84
|
$107.57
|
$106.74
|
$107.57
|
202,784
|
|
08/10/2024
|
$106.31
|
$107.05
|
$106.15
|
$106.92
|
390,073
|
|
07/10/2024
|
$107.23
|
$107.27
|
$106.63
|
$107.11
|
252,937
|
|
04/10/2024
|
$106.49
|
$107.31
|
$106.41
|
$106.64
|
244,469
|
|
03/10/2024
|
$106.70
|
$106.84
|
$106.18
|
$106.48
|
270,423
|
|
02/10/2024
|
$106.79
|
$107.02
|
$106.28
|
$107.00
|
430,715
|
|
01/10/2024
|
$107.85
|
$108.11
|
$106.46
|
$106.84
|
221,200
|
|
30/09/2024
|
$107.62
|
$107.80
|
$107.32
|
$107.42
|
385,107
|
|
27/09/2024
|
$107.64
|
$108.14
|
$107.43
|
$107.90
|
125,119
|
|
26/09/2024
|
$108.01
|
$108.22
|
$107.53
|
$107.68
|
393,856
|
|
25/09/2024
|
$106.96
|
$107.45
|
$106.94
|
$107.18
|
148,073
|
|
24/09/2024
|
$107.10
|
$107.27
|
$106.68
|
$107.13
|
156,944
|
|
23/09/2024
|
$106.73
|
$107.00
|
$106.23
|
$106.93
|
220,754
|
|
20/09/2024
|
$106.85
|
$106.97
|
$106.07
|
$106.25
|
646,774
|
|
19/09/2024
|
$106.52
|
$107.11
|
$106.23
|
$106.94
|
401,777
|
|
18/09/2024
|
$105.58
|
$105.80
|
$105.20
|
$105.22
|
156,633
|
|
17/09/2024
|
$105.50
|
$106.01
|
$105.48
|
$105.77
|
175,686
|
|
16/09/2024
|
$105.20
|
$105.47
|
$105.00
|
$105.17
|
420,887
|
|
13/09/2024
|
$104.77
|
$110.28
|
$104.67
|
$104.04
|
844,950
|
|
12/09/2024
|
$104.04
|
$104.26
|
$103.61
|
$101.94
|
162,845
|
|
11/09/2024
|
$102.68
|
$103.29
|
$101.41
|
$102.57
|
303,275
|
|
10/09/2024
|
$102.49
|
$102.89
|
$102.31
|
$102.57
|
182,313
|
|
09/09/2024
|
$102.18
|
$102.72
|
$102.11
|
$102.49
|
491,655
|
|
06/09/2024
|
$103.00
|
$103.62
|
$101.70
|
$101.84
|
518,801
|
|
05/09/2024
|
$103.37
|
$104.01
|
$103.03
|
$103.05
|
3,310,115
|
|
04/09/2024
|
$103.13
|
$104.14
|
$103.02
|
$103.73
|
245,939
|
|
03/09/2024
|
$105.87
|
$106.03
|
$104.32
|
$104.55
|
182,344
|
|
02/09/2024
|
$105.70
|
$105.98
|
$105.43
|
$105.17
|
463,393
|
|
30/08/2024
|
$105.44
|
$105.77
|
$105.16
|
$105.17
|
362,761
|
|
29/08/2024
|
$105.04
|
$105.80
|
$105.01
|
$105.75
|
301,848
|
|
28/08/2024
|
$105.61
|
$105.67
|
$104.96
|
$104.98
|
284,926
|
|
27/08/2024
|
$105.43
|
$111.92
|
$105.07
|
$105.32
|
277,906
|
|
26/08/2024
|
$105.14
|
$105.50
|
$104.80
|
$104.81
|
411,819
|
|
23/08/2024
|
$105.14
|
$105.50
|
$104.80
|
$104.81
|
411,819
|
|
22/08/2024
|
$105.14
|
$105.50
|
$104.80
|
$104.81
|
411,819
|
|
21/08/2024
|
$104.66
|
$105.16
|
$104.61
|
$104.89
|
201,379
|
|
20/08/2024
|
$104.84
|
$104.91
|
$104.39
|
$104.47
|
645,093
|
|
19/08/2024
|
$103.75
|
$104.37
|
$103.60
|
$104.36
|
839,583
|
|
16/08/2024
|
$103.65
|
$103.72
|
$102.97
|
$103.37
|
254,820
|
|
15/08/2024
|
$102.07
|
$103.25
|
$101.80
|
$103.17
|
211,038
|
|
14/08/2024
|
$101.49
|
$101.73
|
$101.17
|
$101.73
|
155,742
|
|
13/08/2024
|
$100.14
|
$100.85
|
$99.75
|
$100.83
|
122,929
|
|
12/08/2024
|
$99.76
|
$100.13
|
$99.36
|
$99.69
|
178,767
|
|
09/08/2024
|
$99.32
|
$99.80
|
$98.85
|
$99.41
|
154,905
|
|
08/08/2024
|
$97.62
|
$98.93
|
$96.93
|
$98.89
|
449,431
|
|
07/08/2024
|
$98.16
|
$99.36
|
$97.94
|
$99.07
|
331,970
|
|
06/08/2024
|
$97.63
|
$111.75
|
$96.69
|
$97.66
|
790,895
|
|
05/08/2024
|
$96.27
|
$97.51
|
$94.75
|
$97.18
|
866,679
|
|
02/08/2024
|
$100.36
|
$100.52
|
$98.67
|
$98.99
|
605,457
|
|
01/08/2024
|
$103.25
|
$103.50
|
$101.84
|
$101.84
|
614,506
|
|
31/07/2024
|
$102.67
|
$103.29
|
$102.50
|
$103.29
|
353,404
|
|
30/07/2024
|
$102.03
|
$102.40
|
$101.42
|
$101.57
|
179,662
|
|
29/07/2024
|
$102.46
|
$107.83
|
$101.58
|
$101.58
|
397,080
|
|
26/07/2024
|
$101.23
|
$101.97
|
$101.20
|
$101.55
|
302,991
|
|
25/07/2024
|
$101.33
|
$108.20
|
$100.55
|
$101.55
|
848,076
|
|
24/07/2024
|
$102.78
|
$102.90
|
$101.95
|
$102.08
|
168,836
|
|
23/07/2024
|
$103.47
|
$103.88
|
$103.25
|
$103.86
|
223,758
|
|
22/07/2024
|
$102.95
|
$108.86
|
$102.82
|
$103.17
|
219,612
|
|
19/07/2024
|
$103.39
|
$103.42
|
$102.68
|
$102.70
|
141,020
|
|
18/07/2024
|
$104.57
|
$104.80
|
$103.44
|
$103.51
|
242,749
|