iShares III iShrs Core MSCI World ETF USD (Acc)
(IWDA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$102.03
|
$102.50
|
$96.95
|
$97.94
|
842,160
|
|
03/04/2025
|
$104.14
|
$104.65
|
$102.92
|
$103.33
|
567,858
|
|
02/04/2025
|
$106.06
|
$106.71
|
$105.15
|
$106.71
|
392,534
|
|
01/04/2025
|
$105.80
|
$106.61
|
$105.11
|
$106.25
|
260,506
|
|
31/03/2025
|
$104.93
|
$105.23
|
$103.94
|
$104.93
|
681,357
|
|
28/03/2025
|
$107.05
|
$107.67
|
$105.87
|
$105.95
|
512,654
|
|
27/03/2025
|
$107.82
|
$108.22
|
$107.26
|
$107.89
|
1,331,522
|
|
26/03/2025
|
$109.13
|
$109.23
|
$108.16
|
$108.29
|
398,597
|
|
25/03/2025
|
$108.69
|
$109.32
|
$108.58
|
$109.03
|
540,430
|
|
24/03/2025
|
$108.22
|
$108.88
|
$108.08
|
$108.68
|
270,446
|
|
21/03/2025
|
$107.32
|
$107.45
|
$106.44
|
$107.12
|
2,005,812
|
|
20/03/2025
|
$108.20
|
$108.38
|
$106.91
|
$107.59
|
282,120
|
|
19/03/2025
|
$106.79
|
$107.73
|
$106.65
|
$107.56
|
150,070
|
|
18/03/2025
|
$107.58
|
$107.95
|
$106.60
|
$107.00
|
253,529
|
|
17/03/2025
|
$106.33
|
$112.79
|
$106.25
|
$107.32
|
392,980
|
|
14/03/2025
|
$105.20
|
$106.69
|
$105.12
|
$106.41
|
421,746
|
|
13/03/2025
|
$105.39
|
$106.16
|
$104.90
|
$105.14
|
180,670
|
|
12/03/2025
|
$105.71
|
$107.18
|
$105.07
|
$106.31
|
363,649
|
|
11/03/2025
|
$106.41
|
$113.18
|
$104.89
|
$105.30
|
765,593
|
|
10/03/2025
|
$108.34
|
$114.00
|
$106.39
|
$106.78
|
468,580
|
|
07/03/2025
|
$108.51
|
$108.87
|
$107.50
|
$107.55
|
382,216
|
|
06/03/2025
|
$109.76
|
$109.81
|
$108.55
|
$109.43
|
524,250
|
|
05/03/2025
|
$109.19
|
$115.00
|
$108.45
|
$108.45
|
310,997
|
|
04/03/2025
|
$109.57
|
$109.78
|
$107.40
|
$107.57
|
677,967
|
|
03/03/2025
|
$111.01
|
$116.31
|
$110.68
|
$111.00
|
1,419,137
|
|
28/02/2025
|
$109.34
|
$109.99
|
$109.03
|
$109.73
|
493,700
|
|
27/02/2025
|
$111.39
|
$118.49
|
$110.25
|
$110.98
|
305,054
|
|
26/02/2025
|
$111.25
|
$111.91
|
$111.12
|
$111.79
|
359,626
|
|
25/02/2025
|
$110.92
|
$118.37
|
$110.00
|
$110.28
|
780,317
|
|
24/02/2025
|
$112.20
|
$112.45
|
$110.97
|
$111.67
|
365,486
|
|
21/02/2025
|
$113.30
|
$113.64
|
$112.50
|
$112.77
|
285,329
|
|
20/02/2025
|
$113.33
|
$120.09
|
$112.66
|
$112.81
|
670,975
|
|
19/02/2025
|
$113.68
|
$113.71
|
$113.06
|
$113.30
|
185,253
|
|
18/02/2025
|
$113.78
|
$113.82
|
$113.34
|
$113.45
|
469,431
|
|
17/02/2025
|
$113.43
|
$113.63
|
$113.39
|
$113.61
|
346,937
|
|
14/02/2025
|
$113.43
|
$113.50
|
$113.13
|
$113.31
|
473,396
|
|
13/02/2025
|
$112.24
|
$112.93
|
$111.85
|
$112.86
|
149,765
|
|
12/02/2025
|
$112.14
|
$112.23
|
$110.90
|
$111.46
|
414,205
|
|
11/02/2025
|
$111.62
|
$112.10
|
$111.57
|
$112.06
|
334,608
|
|
10/02/2025
|
$111.55
|
$112.08
|
$111.52
|
$111.90
|
107,538
|
|
07/02/2025
|
$112.25
|
$112.53
|
$111.38
|
$111.61
|
224,953
|
|
06/02/2025
|
$111.97
|
$112.26
|
$111.89
|
$111.42
|
177,489
|
|
05/02/2025
|
$110.89
|
$111.42
|
$110.72
|
$111.42
|
191,489
|
|
04/02/2025
|
$110.39
|
$111.29
|
$109.90
|
$110.53
|
260,489
|
|
03/02/2025
|
$109.17
|
$110.62
|
$109.06
|
$110.53
|
637,872
|
|
31/01/2025
|
$112.31
|
$122.80
|
$112.15
|
$112.50
|
452,401
|
|
30/01/2025
|
$111.67
|
$112.06
|
$111.39
|
$111.64
|
198,699
|
|
29/01/2025
|
$111.72
|
$117.67
|
$111.19
|
$111.01
|
132,603
|
|
28/01/2025
|
$110.75
|
$117.00
|
$110.48
|
$111.01
|
301,487
|
|
27/01/2025
|
$110.91
|
$110.91
|
$109.26
|
$110.38
|
499,696
|
|
24/01/2025
|
$112.17
|
$118.44
|
$112.10
|
$112.35
|
169,276
|
|
23/01/2025
|
$111.34
|
$111.74
|
$111.17
|
$111.74
|
252,748
|
|
22/01/2025
|
$111.20
|
$111.61
|
$111.14
|
$111.60
|
373,247
|
|
21/01/2025
|
$110.16
|
$110.68
|
$110.02
|
$110.68
|
353,611
|
|
20/01/2025
|
$109.95
|
$110.85
|
$109.59
|
$110.47
|
387,847
|
|
17/01/2025
|
$109.06
|
$109.98
|
$108.97
|
$109.92
|
633,125
|
|
16/01/2025
|
$109.37
|
$109.42
|
$108.65
|
$108.25
|
7,184,361
|
|
15/01/2025
|
$107.09
|
$108.93
|
$107.07
|
$108.25
|
4,596,909
|
|
14/01/2025
|
$107.23
|
$112.52
|
$106.70
|
$106.83
|
223,861
|
|
13/01/2025
|
$106.29
|
$112.97
|
$105.67
|
$106.16
|
619,003
|
|
10/01/2025
|
$108.13
|
$108.34
|
$106.58
|
$106.58
|
2,946,895
|
|
09/01/2025
|
$108.16
|
$108.40
|
$107.79
|
$108.26
|
282,983
|
|
08/01/2025
|
$108.56
|
$108.71
|
$107.74
|
$108.28
|
178,303
|
|
07/01/2025
|
$109.40
|
$109.83
|
$108.56
|
$108.88
|
641,369
|
|
06/01/2025
|
$108.76
|
$110.01
|
$108.70
|
$110.01
|
291,665
|
|
03/01/2025
|
$107.78
|
$108.28
|
$107.55
|
$108.24
|
318,197
|
|
02/01/2025
|
$108.12
|
$108.75
|
$107.55
|
$107.94
|
652,226
|
|
01/01/2025
|
$107.92
|
$108.40
|
$107.81
|
$108.33
|
103,917
|
|
31/12/2024
|
$107.92
|
$108.40
|
$107.81
|
$108.33
|
103,917
|
|
30/12/2024
|
$108.71
|
$109.00
|
$107.30
|
$107.95
|
467,109
|
|
27/12/2024
|
$109.31
|
$109.82
|
$108.61
|
$109.00
|
313,421
|
|
26/12/2024
|
$108.94
|
$109.07
|
$108.84
|
$109.02
|
255,239
|
|
25/12/2024
|
$108.94
|
$109.07
|
$108.84
|
$109.02
|
255,239
|
|
24/12/2024
|
$108.94
|
$109.07
|
$108.84
|
$109.02
|
255,239
|
|
23/12/2024
|
$108.63
|
$108.66
|
$107.70
|
$108.18
|
270,886
|
|
20/12/2024
|
$107.00
|
$108.67
|
$105.96
|
$108.67
|
330,334
|
|
19/12/2024
|
$108.27
|
$108.50
|
$107.54
|
$107.97
|
1,275,932
|
|
18/12/2024
|
$110.74
|
$110.94
|
$110.50
|
$110.70
|
792,453
|
|
17/12/2024
|
$111.45
|
$111.45
|
$110.47
|
$110.75
|
457,875
|
|
16/12/2024
|
$110.91
|
$111.50
|
$110.81
|
$111.09
|
220,258
|
|
13/12/2024
|
$111.05
|
$118.11
|
$110.60
|
$110.82
|
492,758
|
|
12/12/2024
|
$111.60
|
$111.60
|
$111.23
|
$111.43
|
384,811
|
|
11/12/2024
|
$110.83
|
$120.00
|
$110.74
|
$111.64
|
1,234,539
|
|
10/12/2024
|
$111.24
|
$111.37
|
$111.09
|
$111.11
|
2,915,721
|
|
09/12/2024
|
$112.19
|
$112.19
|
$111.44
|
$111.63
|
580,284
|
|
06/12/2024
|
$111.69
|
$112.08
|
$111.62
|
$111.95
|
468,866
|
|
05/12/2024
|
$111.74
|
$112.00
|
$111.71
|
$111.89
|
2,547,021
|
|
04/12/2024
|
$111.27
|
$111.60
|
$111.21
|
$111.60
|
460,240
|
|
03/12/2024
|
$111.01
|
$132.93
|
$110.85
|
$110.98
|
452,497
|
|
02/12/2024
|
$110.38
|
$120.75
|
$110.32
|
$110.78
|
791,099
|
|
29/11/2024
|
$110.19
|
$110.62
|
$110.04
|
$110.58
|
1,062,086
|
|
28/11/2024
|
$110.03
|
$110.21
|
$109.99
|
$109.89
|
83,344
|
|
27/11/2024
|
$110.06
|
$110.17
|
$109.73
|
$109.89
|
185,662
|
|
26/11/2024
|
$109.38
|
$109.97
|
$109.34
|
$109.79
|
5,149,089
|
|
25/11/2024
|
$109.85
|
$115.00
|
$109.68
|
$108.77
|
667,175
|
|
22/11/2024
|
$109.13
|
$109.34
|
$108.37
|
$108.77
|
462,953
|
|
21/11/2024
|
$108.18
|
$108.89
|
$107.77
|
$108.77
|
297,365
|
|
20/11/2024
|
$108.65
|
$108.74
|
$107.40
|
$107.58
|
115,387
|
|
19/11/2024
|
$108.27
|
$108.39
|
$106.94
|
$108.14
|
370,081
|
|
18/11/2024
|
$107.75
|
$108.21
|
$107.39
|
$108.21
|
1,516,074
|
|
15/11/2024
|
$108.24
|
$108.52
|
$107.59
|
$109.35
|
291,760
|
|
14/11/2024
|
$109.25
|
$109.59
|
$109.01
|
$109.35
|
110,655
|
|
13/11/2024
|
$109.02
|
$120.75
|
$108.83
|
$109.38
|
227,330
|
|
12/11/2024
|
$109.86
|
$109.99
|
$109.34
|
$109.36
|
398,859
|
|
11/11/2024
|
$110.13
|
$117.30
|
$110.06
|
$110.21
|
252,594
|
|
08/11/2024
|
$109.93
|
$109.97
|
$109.39
|
$109.76
|
365,259
|
|
07/11/2024
|
$109.02
|
$109.87
|
$108.97
|
$109.73
|
1,293,115
|
|
06/11/2024
|
$108.51
|
$109.30
|
$107.86
|
$108.39
|
743,604
|
|
05/11/2024
|
$106.17
|
$106.94
|
$106.02
|
$106.94
|
129,518
|
|
04/11/2024
|
$106.32
|
$106.59
|
$106.00
|
$106.16
|
219,096
|
|
01/11/2024
|
$105.84
|
$106.84
|
$105.80
|
$106.61
|
251,738
|
|
31/10/2024
|
$106.78
|
$106.93
|
$105.71
|
$105.91
|
655,120
|
|
30/10/2024
|
$107.96
|
$108.07
|
$107.28
|
$107.83
|
142,277
|
|
29/10/2024
|
$107.96
|
$108.04
|
$107.38
|
$107.73
|
201,145
|
|
28/10/2024
|
$107.93
|
$108.04
|
$107.65
|
$107.87
|
144,973
|
|
25/10/2024
|
$107.46
|
$108.27
|
$107.41
|
$107.91
|
138,585
|
|
24/10/2024
|
$107.48
|
$108.07
|
$107.29
|
$107.28
|
63,201
|
|
23/10/2024
|
$107.91
|
$108.11
|
$107.19
|
$107.28
|
84,994
|
|
22/10/2024
|
$108.78
|
$108.78
|
$107.65
|
$107.97
|
292,264
|
|
21/10/2024
|
$108.66
|
$108.81
|
$107.92
|
$107.93
|
281,176
|
|
18/10/2024
|
$108.42
|
$108.78
|
$108.40
|
$108.72
|
576,114
|
|
17/10/2024
|
$109.06
|
$109.06
|
$108.32
|
$108.67
|
153,930
|
|
16/10/2024
|
$107.90
|
$108.32
|
$105.41
|
$108.37
|
160,726
|
|
15/10/2024
|
$108.84
|
$108.93
|
$108.21
|
$108.37
|
517,241
|
|
14/10/2024
|
$108.18
|
$108.80
|
$108.08
|
$108.72
|
318,855
|
|
11/10/2024
|
$107.55
|
$108.31
|
$107.36
|
$108.21
|
169,553
|
|
10/10/2024
|
$107.69
|
$107.78
|
$107.27
|
$107.56
|
215,720
|
|
09/10/2024
|
$106.84
|
$107.57
|
$106.74
|
$107.57
|
202,784
|
|
08/10/2024
|
$106.31
|
$107.05
|
$106.15
|
$106.92
|
390,073
|
|
07/10/2024
|
$107.23
|
$107.27
|
$106.63
|
$107.11
|
252,937
|