Ishares III Core Msci Wrd Ucits Etf Usd Dis
(IWDD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
549.80p
|
551.10p
|
549.15p
|
549.15p
|
2
|
|
30/10/2025
|
549.80p
|
551.72p
|
549.80p
|
551.40p
|
938
|
|
29/10/2025
|
551.30p
|
551.30p
|
550.75p
|
550.75p
|
300
|
|
28/10/2025
|
537.80p
|
549.85p
|
544.00p
|
547.85p
|
0
|
|
27/10/2025
|
537.80p
|
544.00p
|
542.60p
|
544.00p
|
1,336
|
|
24/10/2025
|
537.80p
|
541.25p
|
537.38p
|
541.25p
|
5,748
|
|
23/10/2025
|
528.90p
|
539.60p
|
531.05p
|
535.30p
|
0
|
|
22/10/2025
|
528.90p
|
537.15p
|
530.90p
|
531.75p
|
0
|
|
21/10/2025
|
528.90p
|
533.40p
|
533.28p
|
533.40p
|
18
|