IShares MSCI World EUR Hedged ETF (ACC)
(IWDE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€94.10
|
€94.42
|
€94.07
|
€94.27
|
8,564
|
|
15/05/2025
|
€93.44
|
€93.91
|
€93.18
|
€93.91
|
24,501
|
|
14/05/2025
|
€93.78
|
€93.94
|
€93.43
|
€93.69
|
77,023
|
|
13/05/2025
|
€92.89
|
€93.85
|
€92.79
|
€93.81
|
40,071
|
|
12/05/2025
|
€92.23
|
€93.15
|
€92.05
|
€92.75
|
130,763
|
|
09/05/2025
|
€90.74
|
€91.07
|
€90.38
|
€90.67
|
87,241
|
|
08/05/2025
|
€90.57
|
€91.06
|
€90.21
|
€90.82
|
44,027
|
|
07/05/2025
|
€90.09
|
€90.28
|
€89.70
|
€89.76
|
15,812
|
|
06/05/2025
|
€90.27
|
€90.74
|
€89.55
|
€90.18
|
31,808
|
|
05/05/2025
|
€89.98
|
€90.59
|
€89.98
|
€90.55
|
33,511
|
|
02/05/2025
|
€89.98
|
€90.66
|
€89.82
|
€90.55
|
32,047
|
|
01/05/2025
|
€89.80
|
€90.31
|
€89.34
|
€90.14
|
23,635
|
|
30/04/2025
|
€88.75
|
€88.93
|
€87.36
|
€88.26
|
95,168
|
|
29/04/2025
|
€88.46
|
€88.75
|
€88.11
|
€88.64
|
13,337
|
|
28/04/2025
|
€88.21
|
€88.69
|
€87.97
|
€87.96
|
13,285
|
|
25/04/2025
|
€88.30
|
€88.35
|
€87.59
|
€87.89
|
18,647
|
|
24/04/2025
|
€86.22
|
€87.39
|
€80.66
|
€87.29
|
11,981
|
|
23/04/2025
|
€86.29
|
€87.87
|
€86.17
|
€86.77
|
28,601
|
|
22/04/2025
|
€84.12
|
€84.93
|
€83.69
|
€84.82
|
13,092
|
|
21/04/2025
|
€85.23
|
€85.59
|
€84.57
|
€84.94
|
11,523
|
|
18/04/2025
|
€85.23
|
€85.59
|
€84.57
|
€84.94
|
11,523
|
|
17/04/2025
|
€85.23
|
€85.59
|
€84.57
|
€84.94
|
11,265
|
|
16/04/2025
|
€85.05
|
€85.76
|
€84.81
|
€85.68
|
45,639
|
|
15/04/2025
|
€85.92
|
€86.66
|
€85.71
|
€86.35
|
23,073
|
|
14/04/2025
|
€86.02
|
€86.52
|
€85.76
|
€85.82
|
162,680
|
|
11/04/2025
|
€84.26
|
€84.64
|
€83.08
|
€83.66
|
76,853
|
|
10/04/2025
|
€86.42
|
€86.67
|
€83.47
|
€83.47
|
96,688
|
|
09/04/2025
|
€79.89
|
€80.50
|
€78.18
|
€79.71
|
30,541
|
|
08/04/2025
|
€81.99
|
€83.79
|
€81.58
|
€82.54
|
126,817
|
|
07/04/2025
|
€77.27
|
€81.76
|
€77.00
|
€80.07
|
73,397
|
|
04/04/2025
|
€86.29
|
€86.29
|
€81.55
|
€82.77
|
98,710
|
|
03/04/2025
|
€87.71
|
€88.10
|
€86.74
|
€87.01
|
24,952
|
|
02/04/2025
|
€89.79
|
€90.18
|
€88.91
|
€90.18
|
19,119
|
|
01/04/2025
|
€89.13
|
€90.06
|
€88.96
|
€89.93
|
66,619
|
|
31/03/2025
|
€88.77
|
€89.15
|
€88.12
|
€88.82
|
27,102
|
|
28/03/2025
|
€91.02
|
€91.02
|
€89.58
|
€89.58
|
7,932
|
|
27/03/2025
|
€91.65
|
€91.66
|
€90.75
|
€91.25
|
17,824
|
|
26/03/2025
|
€92.32
|
€92.40
|
€91.50
|
€91.63
|
18,096
|
|
25/03/2025
|
€91.97
|
€92.40
|
€91.87
|
€92.17
|
23,057
|
|
24/03/2025
|
€91.38
|
€92.06
|
€91.38
|
€92.04
|
8,721
|
|
21/03/2025
|
€90.70
|
€91.39
|
€90.08
|
€90.63
|
6,321
|
|
20/03/2025
|
€91.47
|
€91.55
|
€90.51
|
€90.92
|
13,912
|
|
19/03/2025
|
€90.29
|
€91.11
|
€90.25
|
€91.01
|
7,333
|
|
18/03/2025
|
€90.91
|
€91.19
|
€90.10
|
€90.44
|
98,086
|
|
17/03/2025
|
€89.99
|
€90.89
|
€89.92
|
€90.63
|
11,698
|
|
14/03/2025
|
€89.08
|
€90.25
|
€89.04
|
€89.97
|
14,803
|
|
13/03/2025
|
€89.26
|
€89.82
|
€88.84
|
€88.88
|
25,125
|
|
12/03/2025
|
€89.48
|
€90.45
|
€89.00
|
€89.93
|
73,340
|
|
11/03/2025
|
€90.00
|
€90.39
|
€88.86
|
€89.04
|
37,704
|
|
10/03/2025
|
€91.99
|
€91.99
|
€89.21
|
€90.33
|
24,338
|
|
07/03/2025
|
€91.82
|
€91.94
|
€90.97
|
€90.97
|
28,097
|
|
06/03/2025
|
€93.16
|
€93.16
|
€91.95
|
€92.49
|
11,347
|
|
05/03/2025
|
€92.57
|
€93.00
|
€91.82
|
€91.82
|
13,342
|
|
04/03/2025
|
€93.12
|
€93.24
|
€91.27
|
€91.32
|
120,971
|
|
03/03/2025
|
€94.42
|
€94.99
|
€94.16
|
€94.31
|
10,401
|
|
28/02/2025
|
€93.58
|
€93.64
|
€92.91
|
€93.44
|
15,722
|
|
27/02/2025
|
€94.71
|
€94.99
|
€93.89
|
€94.45
|
8,243
|
|
26/02/2025
|
€94.61
|
€95.05
|
€94.44
|
€94.97
|
31,268
|
|
25/02/2025
|
€94.29
|
€94.79
|
€93.72
|
€93.72
|
54,037
|
|
24/02/2025
|
€95.29
|
€95.44
|
€94.42
|
€94.92
|
21,502
|
|
21/02/2025
|
€96.66
|
€96.76
|
€95.71
|
€95.88
|
29,892
|
|
20/02/2025
|
€96.36
|
€96.59
|
€95.86
|
€95.96
|
4,828
|
|
19/02/2025
|
€96.71
|
€96.79
|
€96.23
|
€96.48
|
17,348
|
|
18/02/2025
|
€96.78
|
€96.88
|
€96.51
|
€96.55
|
8,323
|
|
17/02/2025
|
€96.53
|
€96.64
|
€96.42
|
€96.62
|
26,136
|
|
14/02/2025
|
€96.56
|
€96.57
|
€96.32
|
€96.36
|
5,625
|
|
13/02/2025
|
€95.63
|
€96.22
|
€95.30
|
€96.12
|
81,646
|
|
12/02/2025
|
€95.71
|
€95.84
|
€94.80
|
€95.19
|
16,895
|
|
11/02/2025
|
€95.34
|
€95.67
|
€95.24
|
€95.61
|
6,396
|
|
10/02/2025
|
€95.21
|
€95.67
|
€95.14
|
€95.57
|
8,680
|
|
07/02/2025
|
€95.67
|
€95.94
|
€94.90
|
€95.14
|
13,691
|
|
06/02/2025
|
€95.69
|
€95.76
|
€95.47
|
€94.94
|
11,052
|
|
05/02/2025
|
€94.55
|
€95.08
|
€93.95
|
€94.94
|
14,635
|
|
04/02/2025
|
€94.57
|
€95.10
|
€93.48
|
€94.98
|
15,849
|
|
03/02/2025
|
€93.62
|
€94.56
|
€93.46
|
€94.53
|
30,834
|
|
31/01/2025
|
€95.94
|
€96.22
|
€95.89
|
€96.14
|
7,207
|
|
30/01/2025
|
€95.43
|
€95.79
|
€95.22
|
€95.33
|
9,969
|
|
29/01/2025
|
€95.40
|
€95.49
|
€95.05
|
€95.09
|
6,822
|
|
28/01/2025
|
€94.68
|
€95.15
|
€94.28
|
€94.86
|
6,008
|
|
27/01/2025
|
€94.27
|
€94.73
|
€93.23
|
€94.19
|
15,653
|
|
24/01/2025
|
€95.82
|
€95.99
|
€95.47
|
€95.86
|
35,951
|
|
23/01/2025
|
€95.25
|
€95.60
|
€95.01
|
€95.52
|
18,322
|
|
22/01/2025
|
€95.06
|
€95.46
|
€94.73
|
€95.46
|
19,404
|
|
21/01/2025
|
€94.31
|
€94.63
|
€94.15
|
€94.63
|
12,263
|
|
20/01/2025
|
€94.14
|
€94.65
|
€93.97
|
€94.47
|
20,362
|
|
17/01/2025
|
€93.41
|
€94.27
|
€92.89
|
€94.25
|
19,281
|
|
16/01/2025
|
€93.60
|
€93.92
|
€93.13
|
€92.85
|
6,350
|
|
15/01/2025
|
€91.73
|
€93.21
|
€91.59
|
€92.85
|
13,650
|
|
14/01/2025
|
€91.90
|
€92.22
|
€91.46
|
€91.52
|
13,580
|
|
13/01/2025
|
€91.50
|
€91.66
|
€90.63
|
€91.00
|
12,370
|
|
10/01/2025
|
€92.68
|
€93.03
|
€91.42
|
€91.42
|
17,909
|
|
09/01/2025
|
€92.52
|
€92.87
|
€92.45
|
€92.79
|
4,738
|
|
08/01/2025
|
€92.85
|
€93.13
|
€92.40
|
€92.68
|
2,654
|
|
07/01/2025
|
€93.54
|
€93.91
|
€93.11
|
€93.30
|
5,434
|
|
06/01/2025
|
€93.14
|
€94.10
|
€92.92
|
€94.01
|
2,259
|
|
03/01/2025
|
€92.23
|
€92.71
|
€92.10
|
€92.71
|
5,702
|
|
02/01/2025
|
€93.10
|
€93.10
|
€92.23
|
€92.53
|
36,178
|
|
01/01/2025
|
€92.26
|
€92.79
|
€91.87
|
€92.62
|
718
|
|
31/12/2024
|
€92.26
|
€92.79
|
€91.87
|
€92.62
|
718
|
|
30/12/2024
|
€92.96
|
€93.52
|
€91.83
|
€92.33
|
8,102
|
|
27/12/2024
|
€93.66
|
€94.30
|
€92.94
|
€93.25
|
8,500
|
|
26/12/2024
|
€93.24
|
€93.31
|
€93.09
|
€93.18
|
5,947
|
|
25/12/2024
|
€93.24
|
€93.31
|
€93.09
|
€93.18
|
5,947
|
|
24/12/2024
|
€93.24
|
€93.31
|
€93.09
|
€93.18
|
5,947
|
|
23/12/2024
|
€92.84
|
€92.93
|
€92.09
|
€92.51
|
5,204
|
|
20/12/2024
|
€91.58
|
€92.72
|
€90.67
|
€92.66
|
26,170
|
|
19/12/2024
|
€92.24
|
€92.80
|
€92.05
|
€92.38
|
29,730
|
|
18/12/2024
|
€94.52
|
€94.91
|
€94.13
|
€94.51
|
10,433
|
|
17/12/2024
|
€94.45
|
€94.85
|
€94.12
|
€94.75
|
23,805
|
|
16/12/2024
|
€94.53
|
€95.09
|
€94.50
|
€94.75
|
12,436
|
|
13/12/2024
|
€94.82
|
€95.18
|
€94.41
|
€94.60
|
14,536
|
|
12/12/2024
|
€95.11
|
€95.63
|
€94.86
|
€95.04
|
11,138
|
|
11/12/2024
|
€94.46
|
€95.18
|
€94.40
|
€95.15
|
49,399
|
|
10/12/2024
|
€94.76
|
€95.09
|
€94.63
|
€94.63
|
36,116
|
|
09/12/2024
|
€95.42
|
€95.47
|
€94.83
|
€94.98
|
17,996
|
|
06/12/2024
|
€94.99
|
€95.33
|
€94.93
|
€95.22
|
8,105
|
|
05/12/2024
|
€95.13
|
€95.61
|
€95.04
|
€95.25
|
16,911
|
|
04/12/2024
|
€94.77
|
€95.02
|
€94.72
|
€95.01
|
19,330
|
|
03/12/2024
|
€94.52
|
€94.69
|
€94.36
|
€94.48
|
122,501
|
|
02/12/2024
|
€94.04
|
€94.42
|
€93.71
|
€94.38
|
14,990
|
|
29/11/2024
|
€93.69
|
€94.16
|
€93.35
|
€94.16
|
16,218
|
|
28/11/2024
|
€93.72
|
€94.13
|
€93.38
|
€93.82
|
9,861
|
|
27/11/2024
|
€93.82
|
€93.85
|
€93.46
|
€93.52
|
3,324
|
|
26/11/2024
|
€93.42
|
€93.81
|
€93.33
|
€93.73
|
13,181
|
|
25/11/2024
|
€93.80
|
€94.20
|
€93.70
|
€93.72
|
9,786
|
|
22/11/2024
|
€93.13
|
€93.94
|
€92.68
|
€92.85
|
10,444
|
|
21/11/2024
|
€92.28
|
€93.12
|
€91.86
|
€92.85
|
29,223
|
|
20/11/2024
|
€92.68
|
€92.71
|
€91.70
|
€91.79
|
14,062
|
|
19/11/2024
|
€92.37
|
€92.63
|
€91.17
|
€92.17
|
97,511
|
|
18/11/2024
|
€91.95
|
€92.35
|
€91.55
|
€92.35
|
57,246
|