IShares MSCI World EUR Hedged ETF (ACC)
(IWDE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€93.13
|
€93.94
|
€92.68
|
€92.85
|
10,444
|
|
21/11/2024
|
€92.28
|
€93.12
|
€91.86
|
€92.85
|
29,223
|
|
20/11/2024
|
€92.68
|
€92.71
|
€91.70
|
€91.79
|
14,062
|
|
19/11/2024
|
€92.37
|
€92.63
|
€91.17
|
€92.17
|
97,511
|
|
18/11/2024
|
€91.95
|
€92.35
|
€91.55
|
€92.35
|
57,246
|
|
15/11/2024
|
€92.47
|
€92.80
|
€91.81
|
€93.38
|
61,115
|
|
14/11/2024
|
€93.68
|
€93.68
|
€93.22
|
€93.38
|
22,655
|
|
13/11/2024
|
€93.00
|
€93.39
|
€92.56
|
€93.32
|
3,339
|
|
12/11/2024
|
€93.54
|
€93.99
|
€93.22
|
€93.25
|
17,304
|
|
11/11/2024
|
€94.20
|
€94.20
|
€93.36
|
€93.81
|
5,252
|
|
08/11/2024
|
€93.34
|
€93.74
|
€92.89
|
€93.31
|
8,562
|
|
07/11/2024
|
€92.65
|
€93.26
|
€92.65
|
€93.19
|
10,857
|
|
06/11/2024
|
€92.24
|
€92.88
|
€91.88
|
€92.21
|
14,961
|
|
05/11/2024
|
€90.07
|
€91.27
|
€89.95
|
€90.69
|
5,468
|
|
04/11/2024
|
€90.21
|
€90.68
|
€89.85
|
€90.03
|
13,556
|
|
01/11/2024
|
€90.14
|
€90.65
|
€89.50
|
€90.55
|
13,292
|
|
31/10/2024
|
€90.65
|
€91.01
|
€89.76
|
€90.02
|
21,468
|
|
30/10/2024
|
€92.08
|
€92.09
|
€91.31
|
€91.59
|
27,011
|
|
29/10/2024
|
€91.76
|
€91.85
|
€91.30
|
€91.59
|
14,427
|
|
28/10/2024
|
€91.74
|
€92.05
|
€91.45
|
€91.65
|
7,612
|
|
25/10/2024
|
€91.17
|
€91.91
|
€91.17
|
€91.65
|
12,254
|
|
24/10/2024
|
€91.28
|
€93.41
|
€91.07
|
€91.11
|
14,427
|
|
23/10/2024
|
€91.62
|
€91.88
|
€91.09
|
€91.11
|
6,939
|
|
22/10/2024
|
€92.08
|
€92.08
|
€91.34
|
€91.59
|
10,932
|
|
21/10/2024
|
€92.16
|
€92.42
|
€91.53
|
€91.53
|
28,687
|
|
18/10/2024
|
€91.93
|
€92.22
|
€91.93
|
€92.18
|
2,815
|
|
17/10/2024
|
€91.93
|
€92.46
|
€91.65
|
€92.15
|
2,968
|
|
16/10/2024
|
€91.45
|
€91.70
|
€91.22
|
€91.61
|
4,908
|
|
15/10/2024
|
€92.25
|
€92.32
|
€91.65
|
€91.82
|
9,431
|
|
14/10/2024
|
€91.65
|
€92.23
|
€91.61
|
€92.13
|
23,360
|
|
11/10/2024
|
€91.41
|
€91.70
|
€90.91
|
€91.64
|
12,199
|
|
10/10/2024
|
€91.16
|
€91.90
|
€90.89
|
€91.07
|
4,291
|
|
09/10/2024
|
€90.47
|
€91.12
|
€90.36
|
€91.12
|
8,051
|
|
08/10/2024
|
€89.92
|
€90.49
|
€89.75
|
€90.49
|
10,670
|
|
07/10/2024
|
€90.84
|
€90.84
|
€90.30
|
€90.61
|
10,334
|
|
04/10/2024
|
€89.93
|
€90.76
|
€89.88
|
€90.24
|
25,237
|
|
03/10/2024
|
€90.11
|
€90.44
|
€89.74
|
€89.97
|
2,891
|
|
02/10/2024
|
€90.05
|
€90.30
|
€89.60
|
€90.30
|
11,240
|
|
01/10/2024
|
€90.82
|
€90.97
|
€89.73
|
€90.04
|
7,362
|
|
30/09/2024
|
€90.48
|
€90.79
|
€90.16
|
€90.43
|
16,462
|
|
27/09/2024
|
€90.61
|
€91.08
|
€90.47
|
€90.85
|
44,210
|
|
26/09/2024
|
€90.94
|
€91.10
|
€90.55
|
€90.67
|
10,721
|
|
25/09/2024
|
€89.97
|
€90.37
|
€89.92
|
€90.29
|
16,082
|
|
24/09/2024
|
€90.23
|
€90.35
|
€89.89
|
€90.16
|
8,523
|
|
23/09/2024
|
€89.96
|
€90.17
|
€89.59
|
€90.04
|
24,753
|
|
20/09/2024
|
€89.92
|
€90.11
|
€89.58
|
€89.58
|
13,539
|
|
19/09/2024
|
€89.64
|
€90.21
|
€89.41
|
€90.14
|
205,790
|
|
18/09/2024
|
€88.93
|
€89.17
|
€88.63
|
€88.65
|
6,480
|
|
17/09/2024
|
€88.86
|
€89.30
|
€88.80
|
€89.14
|
13,384
|
|
16/09/2024
|
€88.56
|
€88.77
|
€88.40
|
€88.56
|
13,613
|
|
13/09/2024
|
€88.27
|
€88.75
|
€88.19
|
€87.79
|
9,590
|
|
12/09/2024
|
€87.93
|
€87.99
|
€87.46
|
€86.02
|
20,666
|
|
11/09/2024
|
€86.60
|
€86.96
|
€85.59
|
€86.61
|
3,551
|
|
10/09/2024
|
€86.53
|
€86.81
|
€86.34
|
€86.61
|
4,145
|
|
09/09/2024
|
€86.12
|
€86.66
|
€85.82
|
€86.40
|
4,221
|
|
06/09/2024
|
€86.82
|
€87.26
|
€85.75
|
€85.75
|
9,280
|
|
05/09/2024
|
€87.18
|
€87.69
|
€86.95
|
€86.95
|
12,486
|
|
04/09/2024
|
€87.02
|
€87.75
|
€86.75
|
€87.53
|
4,816
|
|
03/09/2024
|
€89.41
|
€89.54
|
€88.17
|
€88.32
|
17,046
|
|
02/09/2024
|
€89.32
|
€89.64
|
€88.98
|
€88.89
|
3,640
|
|
30/08/2024
|
€89.02
|
€89.54
|
€88.88
|
€88.89
|
4,673
|
|
29/08/2024
|
€88.55
|
€89.28
|
€88.53
|
€89.28
|
5,588
|
|
28/08/2024
|
€89.09
|
€89.18
|
€88.54
|
€88.58
|
4,736
|
|
27/08/2024
|
€89.01
|
€89.29
|
€88.63
|
€88.89
|
27,633
|
|
26/08/2024
|
€88.89
|
€89.20
|
€88.64
|
€88.64
|
2,594
|
|
23/08/2024
|
€88.89
|
€89.20
|
€88.64
|
€88.64
|
2,594
|
|
22/08/2024
|
€88.89
|
€89.20
|
€88.64
|
€88.64
|
2,594
|
|
21/08/2024
|
€88.47
|
€88.87
|
€88.47
|
€88.66
|
4,386
|
|
20/08/2024
|
€88.69
|
€89.08
|
€88.36
|
€88.37
|
5,771
|
|
19/08/2024
|
€87.84
|
€88.37
|
€87.80
|
€88.36
|
6,939
|
|
16/08/2024
|
€88.07
|
€88.17
|
€87.42
|
€87.77
|
4,707
|
|
15/08/2024
|
€86.61
|
€87.69
|
€86.46
|
€87.63
|
12,157
|
|
14/08/2024
|
€86.12
|
€86.41
|
€85.87
|
€86.30
|
15,740
|
|
13/08/2024
|
€85.29
|
€85.50
|
€84.72
|
€85.50
|
3,316
|
|
12/08/2024
|
€84.77
|
€85.05
|
€84.49
|
€84.69
|
3,697
|
|
09/08/2024
|
€84.37
|
€84.76
|
€84.00
|
€84.43
|
8,766
|
|
08/08/2024
|
€82.88
|
€84.00
|
€82.39
|
€84.00
|
10,414
|
|
07/08/2024
|
€83.43
|
€84.37
|
€83.30
|
€84.14
|
262,916
|
|
06/08/2024
|
€83.00
|
€83.27
|
€82.15
|
€82.84
|
38,441
|
|
05/08/2024
|
€81.64
|
€84.09
|
€80.34
|
€82.38
|
164,921
|
|
02/08/2024
|
€85.50
|
€85.80
|
€83.96
|
€83.98
|
8,845
|
|
01/08/2024
|
€87.96
|
€88.19
|
€86.81
|
€86.84
|
24,936
|
|
31/07/2024
|
€87.56
|
€88.03
|
€87.47
|
€88.03
|
5,090
|
|
30/07/2024
|
€87.13
|
€87.37
|
€86.72
|
€86.71
|
6,973
|
|
29/07/2024
|
€87.37
|
€87.53
|
€86.85
|
€87.00
|
9,194
|
|
26/07/2024
|
€86.40
|
€86.92
|
€86.33
|
€86.67
|
8,913
|
|
25/07/2024
|
€86.78
|
€86.84
|
€85.84
|
€86.67
|
28,306
|
|
24/07/2024
|
€87.76
|
€87.81
|
€87.00
|
€87.10
|
26,069
|
|
23/07/2024
|
€88.39
|
€88.72
|
€88.21
|
€88.72
|
2,093
|
|
22/07/2024
|
€87.87
|
€88.44
|
€87.78
|
€88.10
|
18,751
|
|
19/07/2024
|
€88.15
|
€88.24
|
€87.69
|
€87.69
|
9,384
|
|
18/07/2024
|
€89.20
|
€89.51
|
€88.30
|
€88.30
|
23,568
|
|
17/07/2024
|
€89.60
|
€89.60
|
€88.93
|
€88.97
|
51,710
|
|
16/07/2024
|
€89.51
|
€89.81
|
€89.32
|
€89.75
|
48,760
|
|
15/07/2024
|
€89.55
|
€89.84
|
€89.50
|
€89.73
|
27,451
|
|
12/07/2024
|
€89.07
|
€89.64
|
€88.87
|
€89.64
|
12,828
|
|
11/07/2024
|
€89.78
|
€89.78
|
€88.98
|
€88.98
|
394,379
|
|
10/07/2024
|
€88.57
|
€89.03
|
€88.49
|
€89.03
|
16,799
|
|
09/07/2024
|
€88.69
|
€88.75
|
€88.47
|
€88.58
|
42,810
|
|
08/07/2024
|
€88.65
|
€88.70
|
€88.29
|
€88.50
|
86,331
|
|
05/07/2024
|
€88.34
|
€88.61
|
€88.13
|
€88.29
|
11,412
|
|
04/07/2024
|
€88.22
|
€88.35
|
€88.13
|
€88.22
|
3,488
|
|
03/07/2024
|
€87.74
|
€87.99
|
€87.64
|
€87.93
|
9,710
|
|
02/07/2024
|
€87.08
|
€87.28
|
€86.75
|
€87.28
|
1,118,311
|
|
01/07/2024
|
€87.40
|
€87.51
|
€86.95
|
€87.09
|
2,008,971
|
|
28/06/2024
|
€87.58
|
€87.81
|
€87.38
|
€87.52
|
3,426
|
|
27/06/2024
|
€87.13
|
€87.36
|
€87.03
|
€87.12
|
16,633
|
|
26/06/2024
|
€87.31
|
€87.47
|
€86.89
|
€86.92
|
6,300
|
|
25/06/2024
|
€86.94
|
€87.27
|
€86.69
|
€87.12
|
3,360
|
|
24/06/2024
|
€86.96
|
€87.32
|
€86.89
|
€87.29
|
7,359
|
|
21/06/2024
|
€87.06
|
€87.20
|
€86.73
|
€86.87
|
52,976
|
|
20/06/2024
|
€87.36
|
€87.51
|
€87.28
|
€87.28
|
28,900
|
|
19/06/2024
|
€87.18
|
€87.24
|
€87.11
|
€87.15
|
2,816
|
|
18/06/2024
|
€87.02
|
€87.08
|
€86.86
|
€86.98
|
16,967
|
|
17/06/2024
|
€86.44
|
€86.50
|
€86.21
|
€86.46
|
25,698
|
|
14/06/2024
|
€86.57
|
€86.60
|
€85.90
|
€86.19
|
17,654
|
|
13/06/2024
|
€86.84
|
€86.95
|
€86.28
|
€86.37
|
6,059
|
|
12/06/2024
|
€86.09
|
€87.08
|
€86.03
|
€86.93
|
14,761
|
|
11/06/2024
|
€86.15
|
€86.20
|
€85.45
|
€85.77
|
3,782
|
|
10/06/2024
|
€86.14
|
€86.14
|
€85.60
|
€86.02
|
3,354
|
|
07/06/2024
|
€86.22
|
€86.23
|
€85.60
|
€86.08
|
21,178
|
|
06/06/2024
|
€86.10
|
€86.44
|
€86.07
|
€86.10
|
5,423
|
|
05/06/2024
|
€85.28
|
€85.74
|
€85.20
|
€85.71
|
5,538
|
|
04/06/2024
|
€85.07
|
€85.10
|
€84.62
|
€84.75
|
27,361
|
|
03/06/2024
|
€85.50
|
€85.61
|
€84.97
|
€85.04
|
45,994
|
|
31/05/2024
|
€84.52
|
€84.84
|
€84.28
|
€84.28
|
51,720
|
|
30/05/2024
|
€84.37
|
€84.72
|
€84.25
|
€84.72
|
39,654
|
|
29/05/2024
|
€85.23
|
€85.29
|
€84.74
|
€84.83
|
13,072
|
|
28/05/2024
|
€85.72
|
€85.83
|
€85.44
|
€85.53
|
160,640
|
|
27/05/2024
|
€85.08
|
€85.62
|
€84.96
|
€85.51
|
9,983
|