IShares Dev Mrkts Prop Yield ETF USD Dist
(IWDP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,927.00p
|
1,942.50p
|
1,912.00p
|
1,916.50p
|
35,772
|
|
18/09/2024
|
1,930.50p
|
1,930.50p
|
1,917.64p
|
1,921.50p
|
88,120
|
|
17/09/2024
|
1,949.00p
|
1,949.00p
|
1,935.95p
|
1,940.25p
|
31,803
|
|
16/09/2024
|
1,942.50p
|
1,951.00p
|
1,936.73p
|
1,937.50p
|
25,918
|
|
13/09/2024
|
1,932.00p
|
1,945.00p
|
1,926.50p
|
1,925.00p
|
40,823
|
|
12/09/2024
|
1,931.00p
|
1,934.00p
|
1,921.00p
|
1,914.00p
|
18,544
|
|
11/09/2024
|
1,918.50p
|
1,925.50p
|
1,817.50p
|
1,918.50p
|
40,238
|
|
10/09/2024
|
1,907.00p
|
1,920.00p
|
1,903.33p
|
1,918.50p
|
22,262
|
|
09/09/2024
|
1,886.50p
|
1,902.00p
|
1,886.50p
|
1,901.50p
|
17,745
|
|
06/09/2024
|
1,887.50p
|
1,889.00p
|
1,869.52p
|
1,875.50p
|
13,359
|
|
05/09/2024
|
1,886.00p
|
1,900.21p
|
1,880.50p
|
1,885.50p
|
30,359
|
|
04/09/2024
|
1,878.00p
|
1,893.50p
|
1,869.00p
|
1,884.00p
|
30,409
|
|
03/09/2024
|
1,896.00p
|
1,896.00p
|
1,875.00p
|
1,884.75p
|
121,347
|
|
02/09/2024
|
1,881.00p
|
1,889.13p
|
1,877.00p
|
1,873.25p
|
33,548
|
|
30/08/2024
|
1,873.00p
|
1,882.98p
|
1,870.50p
|
1,873.25p
|
23,960
|
|
29/08/2024
|
1,880.00p
|
1,882.50p
|
1,862.50p
|
1,863.00p
|
12,801
|
|
28/08/2024
|
1,872.50p
|
1,877.00p
|
1,869.50p
|
1,874.50p
|
22,750
|
|
27/08/2024
|
1,868.50p
|
1,878.50p
|
1,857.50p
|
1,866.00p
|
25,220
|
|
26/08/2024
|
1,842.00p
|
1,845.50p
|
1,837.95p
|
1,842.00p
|
6,440
|
|
23/08/2024
|
1,842.00p
|
1,845.50p
|
1,837.95p
|
1,842.00p
|
6,440
|
|
22/08/2024
|
1,842.00p
|
1,845.50p
|
1,837.95p
|
1,842.00p
|
6,440
|
|
21/08/2024
|
1,842.50p
|
1,844.00p
|
1,830.00p
|
1,832.50p
|
21,325
|
|
20/08/2024
|
1,842.00p
|
1,846.00p
|
1,832.00p
|
1,832.00p
|
25,407
|
|
19/08/2024
|
1,840.50p
|
1,845.00p
|
1,826.00p
|
1,843.50p
|
24,431
|
|
16/08/2024
|
1,848.00p
|
1,848.00p
|
1,831.00p
|
1,831.25p
|
22,889
|
|
15/08/2024
|
1,859.00p
|
1,873.50p
|
1,853.00p
|
1,860.50p
|
14,853
|
|
14/08/2024
|
1,853.00p
|
1,860.50p
|
1,851.02p
|
1,860.50p
|
27,665
|
|
13/08/2024
|
1,843.50p
|
1,850.00p
|
1,837.50p
|
1,846.00p
|
32,359
|
|
12/08/2024
|
1,857.00p
|
1,857.00p
|
1,834.50p
|
1,836.50p
|
41,091
|
|
09/08/2024
|
1,853.50p
|
1,857.50p
|
1,843.00p
|
1,848.00p
|
23,265
|
|
08/08/2024
|
1,846.00p
|
1,850.50p
|
1,833.50p
|
1,850.00p
|
30,107
|
|
07/08/2024
|
1,856.50p
|
1,867.50p
|
1,849.50p
|
1,866.50p
|
97,324
|
|
06/08/2024
|
1,816.00p
|
1,837.50p
|
1,809.00p
|
1,836.00p
|
31,027
|
|
05/08/2024
|
1,822.00p
|
1,833.00p
|
1,780.00p
|
1,826.00p
|
113,357
|
|
02/08/2024
|
1,845.50p
|
1,848.00p
|
1,823.73p
|
1,825.00p
|
27,888
|
|
01/08/2024
|
1,828.00p
|
1,852.73p
|
1,826.00p
|
1,833.50p
|
201,060
|
|
31/07/2024
|
1,837.00p
|
1,847.50p
|
1,828.00p
|
1,840.00p
|
26,934
|
|
30/07/2024
|
1,823.00p
|
1,849.50p
|
1,817.50p
|
1,825.00p
|
34,529
|
|
29/07/2024
|
1,815.50p
|
1,828.00p
|
1,809.52p
|
1,812.25p
|
27,411
|
|
26/07/2024
|
1,790.50p
|
1,804.50p
|
1,790.50p
|
1,801.00p
|
38,139
|
|
25/07/2024
|
1,790.00p
|
1,805.00p
|
1,785.50p
|
1,801.00p
|
51,352
|
|
24/07/2024
|
1,816.50p
|
1,816.50p
|
1,803.78p
|
1,811.00p
|
16,881
|
|
23/07/2024
|
1,815.50p
|
1,824.20p
|
1,811.00p
|
1,817.00p
|
47,943
|
|
22/07/2024
|
1,801.00p
|
1,814.50p
|
1,800.40p
|
1,813.50p
|
18,945
|
|
19/07/2024
|
1,804.50p
|
1,807.50p
|
1,797.00p
|
1,797.50p
|
30,567
|
|
18/07/2024
|
1,816.50p
|
1,831.00p
|
1,809.50p
|
1,823.50p
|
73,251
|
|
17/07/2024
|
1,807.00p
|
1,818.00p
|
1,788.00p
|
1,816.50p
|
21,552
|
|
16/07/2024
|
1,793.50p
|
1,802.00p
|
1,787.50p
|
1,795.75p
|
41,074
|
|
15/07/2024
|
1,789.50p
|
1,791.00p
|
1,781.00p
|
1,790.50p
|
28,918
|
|
12/07/2024
|
1,793.00p
|
1,793.00p
|
1,780.00p
|
1,781.75p
|
43,094
|
|
11/07/2024
|
1,745.50p
|
1,775.50p
|
1,740.50p
|
1,774.25p
|
30,069
|
|
10/07/2024
|
1,737.00p
|
1,747.50p
|
1,734.50p
|
1,736.00p
|
17,997
|
|
09/07/2024
|
1,740.50p
|
1,741.50p
|
1,723.50p
|
1,731.00p
|
24,049
|
|
08/07/2024
|
1,734.50p
|
1,738.00p
|
1,729.00p
|
1,730.00p
|
25,486
|
|
05/07/2024
|
1,735.00p
|
1,740.00p
|
1,728.52p
|
1,733.00p
|
6,895
|
|
04/07/2024
|
1,736.00p
|
1,741.98p
|
1,736.00p
|
1,736.50p
|
31,163
|
|
03/07/2024
|
1,742.50p
|
1,745.87p
|
1,735.30p
|
1,737.00p
|
7,461
|
|
02/07/2024
|
1,737.50p
|
1,741.00p
|
1,729.00p
|
1,738.50p
|
19,844
|
|
01/07/2024
|
1,744.50p
|
1,756.00p
|
1,730.00p
|
1,730.50p
|
69,540
|
|
28/06/2024
|
1,744.00p
|
1,750.00p
|
1,737.50p
|
1,740.75p
|
22,208
|
|
27/06/2024
|
1,725.00p
|
1,731.75p
|
1,720.00p
|
1,731.75p
|
6,895
|
|
26/06/2024
|
1,728.50p
|
1,730.98p
|
1,720.00p
|
1,726.25p
|
48,697
|
|
25/06/2024
|
1,748.50p
|
1,752.50p
|
1,726.25p
|
1,726.25p
|
23,499
|
|
24/06/2024
|
1,734.00p
|
1,752.01p
|
1,725.50p
|
1,747.50p
|
53,475
|
|
21/06/2024
|
1,728.50p
|
1,733.00p
|
1,726.00p
|
1,730.00p
|
13,657
|
|
20/06/2024
|
1,726.50p
|
1,734.00p
|
1,724.00p
|
1,726.50p
|
18,828
|
|
19/06/2024
|
1,727.00p
|
1,732.50p
|
1,719.50p
|
1,721.50p
|
30,702
|
|
18/06/2024
|
1,725.00p
|
1,731.00p
|
1,720.50p
|
1,731.00p
|
6,464
|
|
17/06/2024
|
1,729.50p
|
1,737.50p
|
1,718.50p
|
1,720.50p
|
15,483
|
|
14/06/2024
|
1,726.50p
|
1,736.50p
|
1,712.43p
|
1,732.00p
|
22,341
|
|
13/06/2024
|
1,716.00p
|
1,724.00p
|
1,710.50p
|
1,719.00p
|
122,256
|
|
12/06/2024
|
1,710.00p
|
1,738.00p
|
1,704.00p
|
1,732.25p
|
13,255
|
|
11/06/2024
|
1,722.00p
|
1,728.00p
|
1,709.00p
|
1,715.00p
|
22,049
|
|
10/06/2024
|
1,722.00p
|
1,724.62p
|
1,712.50p
|
1,724.50p
|
16,543
|
|
07/06/2024
|
1,741.50p
|
1,741.50p
|
1,720.50p
|
1,725.75p
|
14,547
|
|
06/06/2024
|
1,737.50p
|
1,741.50p
|
1,730.50p
|
1,737.00p
|
32,634
|
|
05/06/2024
|
1,742.50p
|
1,781.00p
|
1,729.50p
|
1,740.50p
|
18,972
|
|
04/06/2024
|
1,726.50p
|
1,739.00p
|
1,718.03p
|
1,736.50p
|
31,736
|
|
03/06/2024
|
1,737.00p
|
1,764.09p
|
1,726.50p
|
1,726.50p
|
44,603
|
|
31/05/2024
|
1,713.00p
|
1,721.50p
|
1,702.54p
|
1,717.50p
|
5,143
|
|
30/05/2024
|
1,687.00p
|
1,703.00p
|
1,678.50p
|
1,701.25p
|
26,790
|
|
29/05/2024
|
1,692.50p
|
1,693.50p
|
1,676.50p
|
1,680.25p
|
10,734
|
|
28/05/2024
|
1,710.00p
|
1,718.00p
|
1,699.00p
|
1,705.00p
|
16,671
|
|
27/05/2024
|
1,710.50p
|
1,713.50p
|
1,704.50p
|
1,709.00p
|
33,295
|
|
24/05/2024
|
1,710.50p
|
1,713.50p
|
1,704.50p
|
1,709.00p
|
33,295
|
|
23/05/2024
|
1,738.00p
|
1,744.50p
|
1,719.50p
|
1,723.00p
|
36,642
|
|
22/05/2024
|
1,744.50p
|
1,752.00p
|
1,738.50p
|
1,750.50p
|
17,156
|
|
21/05/2024
|
1,761.50p
|
1,762.00p
|
1,753.00p
|
1,756.00p
|
7,611
|
|
20/05/2024
|
1,771.00p
|
1,773.50p
|
1,764.45p
|
1,771.00p
|
4,143
|
|
17/05/2024
|
1,772.50p
|
1,775.50p
|
1,767.50p
|
1,767.50p
|
13,927
|
|
16/05/2024
|
1,773.00p
|
1,781.50p
|
1,773.00p
|
1,777.00p
|
5,396
|
|
15/05/2024
|
1,782.00p
|
1,798.50p
|
1,777.00p
|
1,792.00p
|
14,801
|
|
14/05/2024
|
1,776.00p
|
1,787.50p
|
1,770.50p
|
1,779.50p
|
67,223
|
|
13/05/2024
|
1,778.50p
|
1,781.00p
|
1,773.49p
|
1,774.25p
|
21,333
|
|
10/05/2024
|
1,783.50p
|
1,788.50p
|
1,775.67p
|
1,776.00p
|
17,346
|
|
09/05/2024
|
1,760.50p
|
1,777.00p
|
1,758.00p
|
1,771.00p
|
20,836
|
|
08/05/2024
|
1,780.00p
|
1,780.00p
|
1,763.50p
|
1,770.50p
|
74,970
|
|
07/05/2024
|
1,768.00p
|
1,778.50p
|
1,763.00p
|
1,778.50p
|
28,462
|
|
06/05/2024
|
1,747.50p
|
1,773.00p
|
1,741.20p
|
1,759.00p
|
5,747
|
|
03/05/2024
|
1,747.50p
|
1,773.00p
|
1,741.20p
|
1,759.00p
|
5,747
|
|
02/05/2024
|
1,730.50p
|
1,738.50p
|
1,724.50p
|
1,737.00p
|
75,187
|
|
01/05/2024
|
1,714.50p
|
1,725.00p
|
1,713.40p
|
1,724.75p
|
12,589
|
|
30/04/2024
|
1,734.50p
|
1,738.50p
|
1,725.00p
|
1,727.50p
|
142,463
|
|
29/04/2024
|
1,729.00p
|
1,741.00p
|
1,722.50p
|
1,733.00p
|
20,667
|
|
26/04/2024
|
1,716.50p
|
1,734.00p
|
1,715.50p
|
1,731.50p
|
5,575
|
|
25/04/2024
|
1,722.50p
|
1,727.50p
|
1,702.58p
|
1,709.25p
|
13,155
|
|
24/04/2024
|
1,731.00p
|
1,735.50p
|
1,723.00p
|
1,726.00p
|
5,026
|
|
23/04/2024
|
1,736.50p
|
1,740.50p
|
1,732.00p
|
1,739.00p
|
24,504
|
|
22/04/2024
|
1,724.50p
|
1,733.50p
|
1,719.00p
|
1,726.00p
|
4,008
|
|
19/04/2024
|
1,695.00p
|
1,712.50p
|
1,691.50p
|
1,712.00p
|
73,915
|
|
18/04/2024
|
1,697.00p
|
1,704.00p
|
1,692.00p
|
1,700.50p
|
67,301
|
|
17/04/2024
|
1,700.00p
|
1,712.00p
|
1,693.00p
|
1,693.00p
|
17,231
|
|
16/04/2024
|
1,718.00p
|
1,720.00p
|
1,698.50p
|
1,710.50p
|
12,953
|
|
15/04/2024
|
1,754.00p
|
1,756.00p
|
1,735.50p
|
1,736.50p
|
15,302
|
|
12/04/2024
|
1,758.00p
|
1,764.00p
|
1,751.00p
|
1,755.25p
|
13,553
|
|
11/04/2024
|
1,747.50p
|
1,756.87p
|
1,739.60p
|
1,748.50p
|
11,036
|
|
10/04/2024
|
1,799.00p
|
1,799.00p
|
1,753.00p
|
1,753.50p
|
14,140
|
|
09/04/2024
|
1,777.00p
|
1,786.00p
|
1,776.50p
|
1,785.00p
|
10,897
|
|
08/04/2024
|
1,759.00p
|
1,779.50p
|
1,757.00p
|
1,777.00p
|
19,454
|
|
05/04/2024
|
1,755.00p
|
1,759.50p
|
1,748.00p
|
1,755.75p
|
6,113
|
|
04/04/2024
|
1,761.00p
|
1,773.00p
|
1,758.43p
|
1,772.00p
|
5,273
|
|
03/04/2024
|
1,760.50p
|
1,768.50p
|
1,754.50p
|
1,754.50p
|
24,013
|
|
02/04/2024
|
1,789.50p
|
1,795.50p
|
1,766.60p
|
1,770.00p
|
17,126
|
|
01/04/2024
|
1,792.00p
|
1,807.50p
|
1,788.50p
|
1,804.00p
|
1,605
|
|
29/03/2024
|
1,792.00p
|
1,807.50p
|
1,788.50p
|
1,804.00p
|
1,605
|
|
28/03/2024
|
1,792.00p
|
1,807.50p
|
1,788.50p
|
1,804.00p
|
1,605
|
|
27/03/2024
|
1,771.00p
|
1,787.00p
|
1,765.18p
|
1,785.25p
|
9,576
|
|
26/03/2024
|
1,762.50p
|
1,767.84p
|
1,759.65p
|
1,765.00p
|
20,817
|
|
25/03/2024
|
1,776.00p
|
1,776.50p
|
1,765.60p
|
1,767.50p
|
41,791
|
|
22/03/2024
|
1,793.50p
|
1,798.00p
|
1,774.50p
|
1,776.50p
|
14,206
|
|
21/03/2024
|
1,764.50p
|
1,784.50p
|
1,762.50p
|
1,776.50p
|
8,358
|
|
20/03/2024
|
1,746.50p
|
1,752.50p
|
1,741.00p
|
1,748.50p
|
28,426
|