IShares Dev Mrkts Prop Yield ETF USD Dist
(IWDP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,831.00p
|
1,836.00p
|
1,819.00p
|
1,832.50p
|
14,581
|
|
30/10/2025
|
1,814.00p
|
1,839.50p
|
1,814.00p
|
1,834.50p
|
43,296
|
|
29/10/2025
|
1,840.00p
|
1,870.50p
|
1,833.00p
|
1,835.00p
|
47,630
|
|
28/10/2025
|
1,874.50p
|
1,880.00p
|
1,846.00p
|
1,854.25p
|
6,563
|
|
27/10/2025
|
1,875.00p
|
1,878.50p
|
1,852.50p
|
1,866.50p
|
6,402
|
|
24/10/2025
|
1,877.50p
|
1,879.00p
|
1,858.50p
|
1,875.00p
|
32,643
|
|
23/10/2025
|
1,860.50p
|
1,873.50p
|
1,848.50p
|
1,859.75p
|
5,788
|
|
22/10/2025
|
1,858.50p
|
1,861.00p
|
1,852.50p
|
1,852.50p
|
29,973
|
|
21/10/2025
|
1,845.50p
|
1,853.50p
|
1,842.50p
|
1,847.00p
|
8,631
|
|
20/10/2025
|
1,830.00p
|
1,848.00p
|
1,830.00p
|
1,841.75p
|
20,495
|
|
17/10/2025
|
1,809.00p
|
1,832.00p
|
1,804.50p
|
1,827.50p
|
12,568
|
|
16/10/2025
|
1,826.00p
|
1,835.00p
|
1,786.50p
|
1,828.00p
|
9,497
|
|
15/10/2025
|
1,826.00p
|
1,839.00p
|
1,815.50p
|
1,826.25p
|
14,804
|
|
14/10/2025
|
1,802.00p
|
1,817.50p
|
1,799.00p
|
1,810.75p
|
36,473
|
|
13/10/2025
|
1,791.00p
|
1,803.00p
|
1,790.00p
|
1,799.50p
|
16,468
|
|
10/10/2025
|
1,815.00p
|
1,827.50p
|
1,787.50p
|
1,787.50p
|
22,750
|
|
09/10/2025
|
1,821.50p
|
1,821.50p
|
1,804.00p
|
1,815.00p
|
20,867
|
|
08/10/2025
|
1,812.00p
|
1,820.50p
|
1,796.50p
|
1,806.25p
|
40,234
|
|
07/10/2025
|
1,825.00p
|
1,825.00p
|
1,807.50p
|
1,814.00p
|
14,486
|
|
06/10/2025
|
1,844.50p
|
1,844.50p
|
1,813.50p
|
1,818.50p
|
53,106
|
|
03/10/2025
|
1,820.50p
|
1,842.50p
|
1,817.50p
|
1,824.50p
|
13,270
|
|
02/10/2025
|
1,824.50p
|
1,824.50p
|
1,813.00p
|
1,817.25p
|
26,418
|
|
01/10/2025
|
1,812.00p
|
1,837.00p
|
1,806.50p
|
1,823.00p
|
6,147
|
|
30/09/2025
|
1,807.00p
|
1,859.00p
|
1,805.61p
|
1,809.50p
|
15,626
|
|
29/09/2025
|
1,811.00p
|
1,820.50p
|
1,805.00p
|
1,812.00p
|
14,699
|
|
26/09/2025
|
1,807.50p
|
1,819.50p
|
1,801.50p
|
1,809.50p
|
16,430
|
|
25/09/2025
|
1,800.50p
|
1,821.50p
|
1,795.00p
|
1,803.75p
|
7,624
|
|
24/09/2025
|
1,809.50p
|
1,817.50p
|
1,804.00p
|
1,806.50p
|
9,348
|
|
23/09/2025
|
1,802.50p
|
1,818.50p
|
1,798.00p
|
1,807.00p
|
26,559
|
|
22/09/2025
|
1,805.50p
|
1,808.00p
|
1,790.00p
|
1,800.50p
|
10,290
|
|
19/09/2025
|
1,811.00p
|
1,825.50p
|
1,803.50p
|
1,811.00p
|
21,598
|
|
18/09/2025
|
1,803.50p
|
1,809.00p
|
1,792.50p
|
1,805.00p
|
10,739
|
|
17/09/2025
|
1,799.50p
|
1,807.50p
|
1,794.50p
|
1,804.00p
|
14,126
|
|
16/09/2025
|
1,810.50p
|
1,813.50p
|
1,798.00p
|
1,798.00p
|
3,707
|
|
15/09/2025
|
1,820.00p
|
1,831.00p
|
1,814.50p
|
1,816.25p
|
36,973
|
|
12/09/2025
|
1,821.50p
|
1,827.00p
|
1,816.00p
|
1,818.75p
|
9,694
|
|
11/09/2025
|
1,807.50p
|
1,817.00p
|
1,799.50p
|
1,813.75p
|
20,087
|
|
10/09/2025
|
1,799.00p
|
1,811.50p
|
1,796.00p
|
1,805.75p
|
8,024
|
|
09/09/2025
|
1,802.50p
|
1,806.00p
|
1,794.00p
|
1,801.75p
|
16,880
|
|
08/09/2025
|
1,812.50p
|
1,814.00p
|
1,794.50p
|
1,798.00p
|
96,352
|
|
05/09/2025
|
1,798.00p
|
1,812.00p
|
1,793.50p
|
1,803.00p
|
69,818
|
|
04/09/2025
|
1,791.00p
|
1,803.50p
|
1,788.00p
|
1,791.00p
|
25,682
|
|
03/09/2025
|
1,788.50p
|
1,792.00p
|
1,778.00p
|
1,785.75p
|
30,157
|
|
02/09/2025
|
1,805.00p
|
1,816.00p
|
1,792.50p
|
1,794.25p
|
32,185
|
|
01/09/2025
|
1,807.50p
|
1,812.00p
|
1,801.00p
|
1,804.50p
|
8,320
|
|
29/08/2025
|
1,800.00p
|
1,812.00p
|
1,796.00p
|
1,801.50p
|
13,121
|
|
28/08/2025
|
1,810.00p
|
1,813.50p
|
1,791.50p
|
1,793.00p
|
13,793
|
|
27/08/2025
|
1,792.00p
|
1,808.50p
|
1,790.50p
|
1,801.75p
|
24,746
|
|
26/08/2025
|
1,791.50p
|
1,803.00p
|
1,788.00p
|
1,791.50p
|
31,525
|
|
25/08/2025
|
1,789.00p
|
1,806.50p
|
1,784.00p
|
1,804.50p
|
84,058
|
|
22/08/2025
|
1,789.00p
|
1,806.50p
|
1,784.00p
|
1,804.50p
|
84,058
|
|
21/08/2025
|
1,789.00p
|
1,789.50p
|
1,776.00p
|
1,788.00p
|
5,975
|
|
20/08/2025
|
1,779.00p
|
1,794.50p
|
1,772.50p
|
1,787.00p
|
13,754
|
|
19/08/2025
|
1,749.00p
|
1,772.50p
|
1,745.50p
|
1,770.50p
|
19,536
|
|
18/08/2025
|
1,754.00p
|
1,759.00p
|
1,748.00p
|
1,753.50p
|
7,784
|
|
15/08/2025
|
1,754.50p
|
1,759.00p
|
1,741.00p
|
1,751.00p
|
18,203
|
|
14/08/2025
|
1,757.00p
|
1,761.00p
|
1,744.00p
|
1,747.50p
|
21,405
|
|
13/08/2025
|
1,768.50p
|
1,770.50p
|
1,760.00p
|
1,764.50p
|
35,029
|
|
12/08/2025
|
1,774.00p
|
1,781.50p
|
1,754.50p
|
1,756.25p
|
33,575
|
|
11/08/2025
|
1,789.00p
|
1,789.00p
|
1,771.50p
|
1,774.75p
|
32,091
|
|
08/08/2025
|
1,786.50p
|
1,792.50p
|
1,778.50p
|
1,779.00p
|
10,149
|
|
07/08/2025
|
1,796.00p
|
1,799.50p
|
1,778.00p
|
1,779.00p
|
14,958
|
|
06/08/2025
|
1,811.00p
|
1,812.00p
|
1,796.50p
|
1,800.75p
|
40,188
|
|
05/08/2025
|
1,792.50p
|
1,798.50p
|
1,788.50p
|
1,793.00p
|
13,965
|
|
04/08/2025
|
1,792.50p
|
1,792.50p
|
1,776.00p
|
1,790.50p
|
10,462
|
|
01/08/2025
|
1,783.50p
|
1,789.00p
|
1,760.50p
|
1,767.00p
|
15,459
|
|
31/07/2025
|
1,796.50p
|
1,800.00p
|
1,789.00p
|
1,794.00p
|
609
|
|
30/07/2025
|
1,813.00p
|
1,837.50p
|
1,807.50p
|
1,811.50p
|
7,354
|
|
29/07/2025
|
1,788.00p
|
1,821.50p
|
1,774.00p
|
1,799.50p
|
5,704
|
|
28/07/2025
|
1,804.50p
|
1,805.50p
|
1,785.50p
|
1,788.75p
|
17,756
|
|
25/07/2025
|
1,789.00p
|
1,802.00p
|
1,779.28p
|
1,787.75p
|
26,894
|
|
24/07/2025
|
1,786.00p
|
1,813.50p
|
1,762.50p
|
1,787.50p
|
19,055
|
|
23/07/2025
|
1,801.50p
|
1,801.50p
|
1,786.00p
|
1,786.00p
|
17,239
|
|
22/07/2025
|
1,780.00p
|
1,795.50p
|
1,775.00p
|
1,788.00p
|
10,032
|
|
21/07/2025
|
1,775.50p
|
1,792.00p
|
1,773.50p
|
1,780.00p
|
18,597
|
|
18/07/2025
|
1,775.50p
|
1,784.50p
|
1,767.00p
|
1,772.25p
|
12,695
|
|
17/07/2025
|
1,781.50p
|
1,796.00p
|
1,770.00p
|
1,774.50p
|
8,947
|
|
16/07/2025
|
1,763.00p
|
1,785.50p
|
1,761.00p
|
1,764.00p
|
16,162
|
|
15/07/2025
|
1,783.50p
|
1,796.00p
|
1,764.50p
|
1,775.00p
|
5,254
|
|
14/07/2025
|
1,761.50p
|
1,780.50p
|
1,760.00p
|
1,779.75p
|
8,115
|
|
11/07/2025
|
1,757.50p
|
1,762.00p
|
1,746.00p
|
1,758.75p
|
12,197
|
|
10/07/2025
|
1,747.00p
|
1,766.00p
|
1,741.50p
|
1,762.00p
|
17,563
|
|
09/07/2025
|
1,748.00p
|
1,753.50p
|
1,743.50p
|
1,749.50p
|
9,042
|
|
08/07/2025
|
1,751.50p
|
1,762.00p
|
1,746.50p
|
1,751.50p
|
41,015
|
|
07/07/2025
|
1,764.00p
|
1,773.00p
|
1,757.00p
|
1,758.50p
|
22,553
|
|
04/07/2025
|
1,756.50p
|
1,761.50p
|
1,750.50p
|
1,756.50p
|
9,693
|
|
03/07/2025
|
1,763.50p
|
1,780.00p
|
1,761.00p
|
1,765.25p
|
17,954
|
|
02/07/2025
|
1,761.50p
|
1,767.50p
|
1,754.00p
|
1,759.25p
|
13,527
|
|
01/07/2025
|
1,744.50p
|
1,758.00p
|
1,726.00p
|
1,755.00p
|
19,916
|
|
30/06/2025
|
1,738.00p
|
1,742.00p
|
1,725.50p
|
1,729.00p
|
35,355
|
|
27/06/2025
|
1,731.00p
|
1,746.50p
|
1,725.50p
|
1,741.50p
|
18,779
|
|
26/06/2025
|
1,731.00p
|
1,738.00p
|
1,713.00p
|
1,724.25p
|
34,877
|
|
25/06/2025
|
1,769.50p
|
1,775.50p
|
1,750.50p
|
1,751.75p
|
21,249
|
|
24/06/2025
|
1,787.00p
|
1,790.00p
|
1,766.00p
|
1,770.75p
|
4,602
|
|
23/06/2025
|
1,771.00p
|
1,790.00p
|
1,758.00p
|
1,775.50p
|
23,045
|
|
20/06/2025
|
1,769.50p
|
1,781.00p
|
1,762.00p
|
1,774.00p
|
26,639
|
|
19/06/2025
|
1,776.50p
|
1,781.00p
|
1,764.50p
|
1,765.25p
|
16,431
|
|
18/06/2025
|
1,770.00p
|
1,780.50p
|
1,764.50p
|
1,777.50p
|
18,762
|
|
17/06/2025
|
1,751.50p
|
1,768.50p
|
1,743.50p
|
1,764.50p
|
26,095
|
|
16/06/2025
|
1,758.50p
|
1,768.48p
|
1,754.00p
|
1,760.50p
|
9,816
|
|
13/06/2025
|
1,757.00p
|
1,769.00p
|
1,750.00p
|
1,753.00p
|
35,828
|
|
12/06/2025
|
1,764.00p
|
1,769.00p
|
1,754.50p
|
1,763.50p
|
9,093
|
|
11/06/2025
|
1,776.50p
|
1,784.50p
|
1,773.00p
|
1,778.50p
|
8,634
|
|
10/06/2025
|
1,780.00p
|
1,780.00p
|
1,767.00p
|
1,775.50p
|
13,758
|
|
09/06/2025
|
1,759.50p
|
1,764.50p
|
1,751.50p
|
1,758.25p
|
16,727
|
|
06/06/2025
|
1,757.00p
|
1,771.00p
|
1,751.00p
|
1,756.00p
|
12,630
|
|
05/06/2025
|
1,753.00p
|
1,757.00p
|
1,736.00p
|
1,746.25p
|
27,733
|
|
04/06/2025
|
1,753.00p
|
1,754.00p
|
1,739.52p
|
1,747.50p
|
14,951
|
|
03/06/2025
|
1,757.50p
|
1,764.00p
|
1,744.00p
|
1,748.50p
|
37,701
|
|
02/06/2025
|
1,750.50p
|
1,753.00p
|
1,731.00p
|
1,748.00p
|
16,183
|
|
30/05/2025
|
1,755.00p
|
1,764.50p
|
1,742.50p
|
1,757.25p
|
17,538
|
|
29/05/2025
|
1,751.50p
|
1,762.50p
|
1,734.00p
|
1,748.00p
|
8,038
|
|
28/05/2025
|
1,742.50p
|
1,746.50p
|
1,734.00p
|
1,735.25p
|
15,712
|
|
27/05/2025
|
1,724.50p
|
1,735.50p
|
1,712.00p
|
1,735.25p
|
22,113
|
|
26/05/2025
|
1,722.00p
|
1,725.50p
|
1,697.00p
|
1,708.50p
|
15,518
|
|
23/05/2025
|
1,722.00p
|
1,725.50p
|
1,697.00p
|
1,708.50p
|
15,518
|
|
22/05/2025
|
1,737.50p
|
1,737.50p
|
1,705.50p
|
1,714.25p
|
23,645
|
|
21/05/2025
|
1,763.00p
|
1,763.00p
|
1,739.50p
|
1,744.50p
|
8,085
|
|
20/05/2025
|
1,770.00p
|
1,782.00p
|
1,764.50p
|
1,768.25p
|
7,282
|
|
19/05/2025
|
1,767.50p
|
1,771.00p
|
1,750.58p
|
1,767.50p
|
27,364
|
|
16/05/2025
|
1,765.50p
|
1,780.50p
|
1,752.50p
|
1,772.75p
|
6,429
|
|
15/05/2025
|
1,734.00p
|
1,754.00p
|
1,730.00p
|
1,752.00p
|
8,764
|
|
14/05/2025
|
1,763.50p
|
1,768.50p
|
1,742.00p
|
1,748.25p
|
29,047
|
|
13/05/2025
|
1,785.50p
|
1,806.00p
|
1,763.00p
|
1,769.00p
|
33,881
|
|
12/05/2025
|
1,801.50p
|
1,819.50p
|
1,786.00p
|
1,794.50p
|
46,406
|
|
09/05/2025
|
1,762.00p
|
1,790.00p
|
1,762.00p
|
1,778.00p
|
37,023
|
|
08/05/2025
|
1,784.50p
|
1,794.00p
|
1,760.00p
|
1,773.00p
|
7,037
|
|
07/05/2025
|
1,773.50p
|
1,780.00p
|
1,764.50p
|
1,778.25p
|
44,084
|
|
06/05/2025
|
1,778.50p
|
1,788.00p
|
1,758.00p
|
1,775.00p
|
34,623
|
|
05/05/2025
|
1,773.00p
|
1,783.50p
|
1,766.50p
|
1,778.50p
|
12,524
|
|
02/05/2025
|
1,773.00p
|
1,783.50p
|
1,766.50p
|
1,778.50p
|
12,524
|