IShares Dev Mrkts Prop Yield ETF USD Dist
(IWDP)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
1,787.00p
|
1,790.00p
|
1,766.00p
|
1,770.75p
|
4,602
|
|
23/06/2025
|
1,771.00p
|
1,790.00p
|
1,758.00p
|
1,775.50p
|
23,045
|
|
20/06/2025
|
1,769.50p
|
1,781.00p
|
1,762.00p
|
1,774.00p
|
26,639
|
|
19/06/2025
|
1,776.50p
|
1,781.00p
|
1,764.50p
|
1,765.25p
|
16,431
|
|
18/06/2025
|
1,770.00p
|
1,780.50p
|
1,764.50p
|
1,777.50p
|
18,762
|
|
17/06/2025
|
1,751.50p
|
1,768.50p
|
1,743.50p
|
1,764.50p
|
26,095
|
|
16/06/2025
|
1,758.50p
|
1,768.48p
|
1,754.00p
|
1,760.50p
|
9,816
|
|
13/06/2025
|
1,757.00p
|
1,769.00p
|
1,750.00p
|
1,753.00p
|
35,828
|
|
12/06/2025
|
1,764.00p
|
1,769.00p
|
1,754.50p
|
1,763.50p
|
9,093
|
|
11/06/2025
|
1,776.50p
|
1,784.50p
|
1,773.00p
|
1,778.50p
|
8,634
|
|
10/06/2025
|
1,780.00p
|
1,780.00p
|
1,767.00p
|
1,775.50p
|
13,758
|
|
09/06/2025
|
1,759.50p
|
1,764.50p
|
1,751.50p
|
1,758.25p
|
16,727
|
|
06/06/2025
|
1,757.00p
|
1,771.00p
|
1,751.00p
|
1,756.00p
|
12,630
|
|
05/06/2025
|
1,753.00p
|
1,757.00p
|
1,736.00p
|
1,746.25p
|
27,733
|
|
04/06/2025
|
1,753.00p
|
1,754.00p
|
1,739.52p
|
1,747.50p
|
14,951
|
|
03/06/2025
|
1,757.50p
|
1,764.00p
|
1,744.00p
|
1,748.50p
|
37,701
|
|
02/06/2025
|
1,750.50p
|
1,753.00p
|
1,731.00p
|
1,748.00p
|
16,183
|
|
30/05/2025
|
1,755.00p
|
1,764.50p
|
1,742.50p
|
1,757.25p
|
17,538
|
|
29/05/2025
|
1,751.50p
|
1,762.50p
|
1,734.00p
|
1,748.00p
|
8,038
|
|
28/05/2025
|
1,742.50p
|
1,746.50p
|
1,734.00p
|
1,735.25p
|
15,712
|
|
27/05/2025
|
1,724.50p
|
1,735.50p
|
1,712.00p
|
1,735.25p
|
22,113
|
|
26/05/2025
|
1,722.00p
|
1,725.50p
|
1,697.00p
|
1,708.50p
|
15,518
|
|
23/05/2025
|
1,722.00p
|
1,725.50p
|
1,697.00p
|
1,708.50p
|
15,518
|
|
22/05/2025
|
1,737.50p
|
1,737.50p
|
1,705.50p
|
1,714.25p
|
23,645
|
|
21/05/2025
|
1,763.00p
|
1,763.00p
|
1,739.50p
|
1,744.50p
|
8,085
|
|
20/05/2025
|
1,770.00p
|
1,782.00p
|
1,764.50p
|
1,768.25p
|
7,282
|
|
19/05/2025
|
1,767.50p
|
1,771.00p
|
1,750.58p
|
1,767.50p
|
27,364
|
|
16/05/2025
|
1,765.50p
|
1,780.50p
|
1,752.50p
|
1,772.75p
|
6,429
|
|
15/05/2025
|
1,734.00p
|
1,754.00p
|
1,730.00p
|
1,752.00p
|
8,764
|
|
14/05/2025
|
1,763.50p
|
1,768.50p
|
1,742.00p
|
1,748.25p
|
29,047
|
|
13/05/2025
|
1,785.50p
|
1,806.00p
|
1,763.00p
|
1,769.00p
|
33,881
|
|
12/05/2025
|
1,801.50p
|
1,819.50p
|
1,786.00p
|
1,794.50p
|
46,406
|
|
09/05/2025
|
1,762.00p
|
1,790.00p
|
1,762.00p
|
1,778.00p
|
37,023
|
|
08/05/2025
|
1,784.50p
|
1,794.00p
|
1,760.00p
|
1,773.00p
|
7,037
|
|
07/05/2025
|
1,773.50p
|
1,780.00p
|
1,764.50p
|
1,778.25p
|
44,084
|
|
06/05/2025
|
1,778.50p
|
1,788.00p
|
1,758.00p
|
1,775.00p
|
34,623
|
|
05/05/2025
|
1,773.00p
|
1,783.50p
|
1,766.50p
|
1,778.50p
|
12,524
|
|
02/05/2025
|
1,773.00p
|
1,783.50p
|
1,766.50p
|
1,778.50p
|
12,524
|
|
01/05/2025
|
1,773.00p
|
1,774.00p
|
1,746.50p
|
1,768.50p
|
14,339
|
|
30/04/2025
|
1,735.50p
|
1,743.00p
|
1,721.50p
|
1,738.75p
|
25,147
|
|
29/04/2025
|
1,727.00p
|
1,738.00p
|
1,722.50p
|
1,722.50p
|
7,748
|
|
28/04/2025
|
1,737.00p
|
1,737.00p
|
1,723.00p
|
1,726.75p
|
15,050
|
|
25/04/2025
|
1,741.50p
|
1,741.50p
|
1,723.77p
|
1,727.00p
|
4,947
|
|
24/04/2025
|
1,731.50p
|
1,735.50p
|
1,716.00p
|
1,735.50p
|
9,350
|
|
23/04/2025
|
1,739.50p
|
1,756.00p
|
1,731.50p
|
1,731.50p
|
7,162
|
|
22/04/2025
|
1,710.00p
|
1,720.50p
|
1,700.50p
|
1,719.25p
|
26,399
|
|
21/04/2025
|
1,714.50p
|
1,734.00p
|
1,709.77p
|
1,729.75p
|
11,456
|
|
18/04/2025
|
1,714.50p
|
1,734.00p
|
1,709.77p
|
1,729.75p
|
11,456
|
|
17/04/2025
|
1,714.50p
|
1,734.00p
|
1,709.77p
|
1,729.75p
|
11,456
|
|
16/04/2025
|
1,701.00p
|
1,725.00p
|
1,696.00p
|
1,723.50p
|
14,819
|
|
15/04/2025
|
1,701.00p
|
1,708.00p
|
1,692.50p
|
1,707.00p
|
13,092
|
|
14/04/2025
|
1,679.00p
|
1,701.00p
|
1,676.50p
|
1,695.75p
|
125,697
|
|
11/04/2025
|
1,676.50p
|
1,684.00p
|
1,642.50p
|
1,650.50p
|
10,051
|
|
10/04/2025
|
1,719.00p
|
1,728.00p
|
1,661.00p
|
1,661.00p
|
21,154
|
|
09/04/2025
|
1,613.00p
|
1,638.00p
|
1,591.50p
|
1,624.50p
|
28,597
|
|
08/04/2025
|
1,686.00p
|
1,702.00p
|
1,675.00p
|
1,676.00p
|
22,095
|
|
07/04/2025
|
1,643.50p
|
1,727.00p
|
1,632.00p
|
1,649.25p
|
69,281
|
|
04/04/2025
|
1,748.50p
|
1,754.50p
|
1,702.00p
|
1,713.25p
|
10,789
|
|
03/04/2025
|
1,756.50p
|
1,777.00p
|
1,743.04p
|
1,757.50p
|
11,734
|
|
02/04/2025
|
1,804.00p
|
1,804.00p
|
1,787.00p
|
1,799.00p
|
11,020
|
|
01/04/2025
|
1,799.00p
|
1,812.00p
|
1,778.41p
|
1,802.75p
|
33,623
|
|
31/03/2025
|
1,783.00p
|
1,803.00p
|
1,773.00p
|
1,799.00p
|
21,050
|
|
28/03/2025
|
1,785.00p
|
1,796.90p
|
1,777.50p
|
1,782.25p
|
22,863
|
|
27/03/2025
|
1,801.50p
|
1,805.50p
|
1,786.50p
|
1,788.50p
|
18,760
|
|
26/03/2025
|
1,793.50p
|
1,804.50p
|
1,785.00p
|
1,798.00p
|
12,965
|
|
25/03/2025
|
1,802.00p
|
1,803.50p
|
1,787.75p
|
1,787.75p
|
37,708
|
|
24/03/2025
|
1,790.50p
|
1,797.50p
|
1,755.00p
|
1,797.50p
|
42,342
|
|
21/03/2025
|
1,788.50p
|
1,794.00p
|
1,769.02p
|
1,783.75p
|
39,034
|
|
20/03/2025
|
1,799.00p
|
1,799.00p
|
1,785.85p
|
1,789.25p
|
21,513
|
|
19/03/2025
|
1,785.50p
|
1,793.50p
|
1,779.80p
|
1,787.00p
|
16,499
|
|
18/03/2025
|
1,800.50p
|
1,806.00p
|
1,785.00p
|
1,788.00p
|
24,388
|
|
17/03/2025
|
1,768.50p
|
1,798.00p
|
1,766.50p
|
1,793.75p
|
18,168
|
|
14/03/2025
|
1,760.50p
|
1,779.00p
|
1,755.00p
|
1,771.75p
|
14,581
|
|
13/03/2025
|
1,771.00p
|
1,788.35p
|
1,759.00p
|
1,762.00p
|
17,889
|
|
12/03/2025
|
1,789.00p
|
1,793.00p
|
1,769.50p
|
1,772.75p
|
40,607
|
|
11/03/2025
|
1,821.00p
|
1,821.00p
|
1,776.37p
|
1,777.00p
|
69,082
|
|
10/03/2025
|
1,818.50p
|
1,821.99p
|
1,804.00p
|
1,810.00p
|
12,533
|
|
07/03/2025
|
1,810.50p
|
1,817.00p
|
1,802.00p
|
1,802.50p
|
16,775
|
|
06/03/2025
|
1,845.50p
|
1,847.00p
|
1,809.00p
|
1,820.50p
|
249,646
|
|
05/03/2025
|
1,858.50p
|
1,858.50p
|
1,835.00p
|
1,835.00p
|
14,567
|
|
04/03/2025
|
1,880.00p
|
1,884.50p
|
1,860.50p
|
1,861.50p
|
19,422
|
|
03/03/2025
|
1,893.50p
|
1,893.50p
|
1,867.18p
|
1,883.50p
|
42,402
|
|
28/02/2025
|
1,882.00p
|
1,888.50p
|
1,877.42p
|
1,886.75p
|
14,343
|
|
27/02/2025
|
1,874.50p
|
1,884.50p
|
1,866.02p
|
1,881.25p
|
14,392
|
|
26/02/2025
|
1,879.00p
|
1,889.00p
|
1,868.50p
|
1,873.00p
|
14,994
|
|
25/02/2025
|
1,872.00p
|
1,873.50p
|
1,864.00p
|
1,872.50p
|
11,005
|
|
24/02/2025
|
1,863.00p
|
1,867.50p
|
1,855.00p
|
1,864.50p
|
35,328
|
|
21/02/2025
|
1,861.50p
|
1,871.00p
|
1,848.50p
|
1,858.50p
|
15,440
|
|
20/02/2025
|
1,860.00p
|
1,868.00p
|
1,857.50p
|
1,861.50p
|
22,228
|
|
19/02/2025
|
1,860.50p
|
1,867.50p
|
1,853.92p
|
1,859.50p
|
21,568
|
|
18/02/2025
|
1,859.50p
|
1,868.50p
|
1,855.01p
|
1,862.00p
|
36,637
|
|
17/02/2025
|
1,861.00p
|
1,864.50p
|
1,857.50p
|
1,862.50p
|
15,635
|
|
14/02/2025
|
1,873.00p
|
1,878.50p
|
1,864.50p
|
1,864.50p
|
9,580
|
|
13/02/2025
|
1,872.50p
|
1,874.00p
|
1,860.52p
|
1,865.50p
|
19,730
|
|
12/02/2025
|
1,886.00p
|
1,896.00p
|
1,870.00p
|
1,877.50p
|
35,905
|
|
11/02/2025
|
1,897.50p
|
1,903.50p
|
1,881.50p
|
1,888.00p
|
17,083
|
|
10/02/2025
|
1,896.00p
|
1,899.00p
|
1,885.00p
|
1,889.50p
|
26,942
|
|
07/02/2025
|
1,897.50p
|
1,897.50p
|
1,881.00p
|
1,886.00p
|
8,018
|
|
06/02/2025
|
1,888.50p
|
1,906.00p
|
1,882.00p
|
1,872.75p
|
28,325
|
|
05/02/2025
|
1,858.50p
|
1,873.50p
|
1,852.00p
|
1,872.75p
|
26,849
|
|
04/02/2025
|
1,864.00p
|
1,864.00p
|
1,846.00p
|
1,866.50p
|
37,130
|
|
03/02/2025
|
1,858.00p
|
1,871.00p
|
1,846.12p
|
1,866.50p
|
93,308
|
|
31/01/2025
|
1,875.50p
|
1,884.50p
|
1,868.00p
|
1,880.75p
|
680,832
|
|
30/01/2025
|
1,858.00p
|
1,880.00p
|
1,854.00p
|
1,876.00p
|
9,808
|
|
29/01/2025
|
1,870.00p
|
1,878.00p
|
1,860.00p
|
1,871.25p
|
17,163
|
|
28/01/2025
|
1,870.00p
|
1,886.00p
|
1,867.50p
|
1,871.25p
|
28,973
|
|
27/01/2025
|
1,862.50p
|
1,875.50p
|
1,853.50p
|
1,864.25p
|
19,277
|
|
24/01/2025
|
1,871.50p
|
1,871.50p
|
1,851.36p
|
1,862.00p
|
16,020
|
|
23/01/2025
|
1,859.50p
|
1,866.50p
|
1,850.00p
|
1,863.25p
|
14,382
|
|
22/01/2025
|
1,882.00p
|
1,887.00p
|
1,865.50p
|
1,868.00p
|
15,121
|
|
21/01/2025
|
1,868.00p
|
1,884.00p
|
1,866.50p
|
1,882.25p
|
17,364
|
|
20/01/2025
|
1,873.00p
|
1,878.00p
|
1,863.94p
|
1,869.50p
|
16,182
|
|
17/01/2025
|
1,884.00p
|
1,887.50p
|
1,877.50p
|
1,883.50p
|
21,585
|
|
16/01/2025
|
1,852.50p
|
1,864.00p
|
1,846.50p
|
1,853.50p
|
40,725
|
|
15/01/2025
|
1,839.50p
|
1,872.50p
|
1,837.00p
|
1,853.50p
|
42,743
|
|
14/01/2025
|
1,829.50p
|
1,840.15p
|
1,827.50p
|
1,837.50p
|
14,310
|
|
13/01/2025
|
1,814.50p
|
1,821.00p
|
1,808.50p
|
1,814.00p
|
15,151
|
|
10/01/2025
|
1,837.00p
|
1,838.50p
|
1,818.00p
|
1,819.00p
|
22,382
|
|
09/01/2025
|
1,835.50p
|
1,840.00p
|
1,829.50p
|
1,833.00p
|
20,966
|
|
08/01/2025
|
1,810.50p
|
1,827.19p
|
1,809.00p
|
1,824.25p
|
6,238
|
|
07/01/2025
|
1,809.00p
|
1,830.00p
|
1,809.00p
|
1,817.50p
|
23,942
|
|
06/01/2025
|
1,846.50p
|
1,850.50p
|
1,837.00p
|
1,837.00p
|
53,597
|
|
03/01/2025
|
1,828.00p
|
1,846.00p
|
1,828.00p
|
1,845.50p
|
44,771
|
|
02/01/2025
|
1,841.00p
|
1,857.50p
|
1,831.50p
|
1,849.00p
|
10,459
|
|
01/01/2025
|
1,817.50p
|
1,821.50p
|
1,806.50p
|
1,820.25p
|
2,681
|
|
31/12/2024
|
1,817.50p
|
1,821.50p
|
1,806.50p
|
1,820.25p
|
2,681
|
|
30/12/2024
|
1,819.00p
|
1,822.00p
|
1,800.52p
|
1,811.50p
|
15,235
|
|
27/12/2024
|
1,862.50p
|
1,862.50p
|
1,815.50p
|
1,823.50p
|
11,651
|
|
26/12/2024
|
1,825.50p
|
1,832.00p
|
1,820.00p
|
1,820.00p
|
17,354
|
|
25/12/2024
|
1,825.50p
|
1,832.00p
|
1,820.00p
|
1,820.00p
|
17,354
|