IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc
(IWFQ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,617.00p
|
5,659.76p
|
5,595.00p
|
5,577.00p
|
23,240
|
|
21/11/2024
|
5,530.00p
|
5,581.00p
|
5,514.04p
|
5,577.00p
|
41,742
|
|
20/11/2024
|
5,533.00p
|
5,542.56p
|
5,493.00p
|
5,507.00p
|
30,224
|
|
19/11/2024
|
5,525.00p
|
5,529.00p
|
5,477.81p
|
5,511.50p
|
38,758
|
|
18/11/2024
|
5,525.00p
|
5,552.00p
|
5,500.00p
|
5,528.00p
|
38,531
|
|
15/11/2024
|
5,561.00p
|
5,567.00p
|
5,520.80p
|
5,590.50p
|
14,121
|
|
14/11/2024
|
5,591.00p
|
5,623.02p
|
5,584.00p
|
5,585.50p
|
20,064
|
|
13/11/2024
|
5,580.00p
|
5,590.00p
|
5,558.00p
|
5,585.50p
|
17,784
|
|
12/11/2024
|
5,556.00p
|
5,582.00p
|
5,545.86p
|
5,579.00p
|
31,482
|
|
11/11/2024
|
5,557.00p
|
5,569.00p
|
5,532.00p
|
5,556.00p
|
24,887
|
|
08/11/2024
|
5,522.00p
|
5,529.00p
|
5,491.00p
|
5,527.00p
|
23,254
|
|
07/11/2024
|
5,484.00p
|
5,505.00p
|
5,471.00p
|
5,492.00p
|
24,640
|
|
06/11/2024
|
5,506.00p
|
5,524.06p
|
5,457.00p
|
5,467.00p
|
25,379
|
|
05/11/2024
|
5,351.00p
|
5,373.00p
|
5,330.00p
|
5,367.00p
|
12,855
|
|
04/11/2024
|
5,364.00p
|
5,383.00p
|
5,348.07p
|
5,366.00p
|
11,372
|
|
01/11/2024
|
5,372.00p
|
5,384.74p
|
5,304.00p
|
5,378.50p
|
67,256
|
|
31/10/2024
|
5,387.00p
|
5,399.00p
|
5,369.00p
|
5,395.00p
|
30,751
|
|
30/10/2024
|
5,446.00p
|
5,455.95p
|
5,407.62p
|
5,430.00p
|
66,779
|
|
29/10/2024
|
5,461.00p
|
5,473.00p
|
5,432.98p
|
5,441.50p
|
39,523
|
|
28/10/2024
|
5,474.00p
|
5,480.00p
|
5,444.03p
|
5,452.50p
|
63,091
|
|
25/10/2024
|
5,450.00p
|
5,474.00p
|
5,441.62p
|
5,457.50p
|
41,537
|
|
24/10/2024
|
5,470.00p
|
5,495.00p
|
5,440.00p
|
5,455.50p
|
24,233
|
|
23/10/2024
|
5,484.00p
|
5,489.00p
|
5,452.32p
|
5,455.50p
|
38,301
|
|
22/10/2024
|
5,484.00p
|
5,488.00p
|
5,463.06p
|
5,474.50p
|
37,049
|
|
21/10/2024
|
5,501.00p
|
5,506.00p
|
5,476.05p
|
5,477.50p
|
33,016
|
|
18/10/2024
|
5,475.00p
|
5,490.95p
|
5,458.00p
|
5,490.00p
|
25,812
|
|
17/10/2024
|
5,498.00p
|
5,532.88p
|
5,495.00p
|
5,499.00p
|
37,500
|
|
16/10/2024
|
5,471.00p
|
5,478.44p
|
5,451.02p
|
5,476.00p
|
53,470
|
|
15/10/2024
|
5,526.00p
|
5,533.00p
|
5,460.30p
|
5,461.00p
|
30,138
|
|
14/10/2024
|
5,477.00p
|
5,520.00p
|
5,466.00p
|
5,511.00p
|
55,416
|
|
11/10/2024
|
5,445.00p
|
5,468.10p
|
5,426.49p
|
5,463.50p
|
36,821
|
|
10/10/2024
|
5,435.00p
|
5,449.00p
|
5,420.04p
|
5,428.50p
|
26,575
|
|
09/10/2024
|
5,406.00p
|
5,429.65p
|
5,393.00p
|
5,428.50p
|
31,166
|
|
08/10/2024
|
5,362.00p
|
5,400.68p
|
5,355.00p
|
5,399.00p
|
35,917
|
|
07/10/2024
|
5,386.00p
|
5,406.83p
|
5,379.75p
|
5,399.50p
|
35,136
|
|
04/10/2024
|
5,365.00p
|
5,423.00p
|
5,352.00p
|
5,371.50p
|
17,196
|
|
03/10/2024
|
5,363.00p
|
5,388.98p
|
5,344.63p
|
5,370.50p
|
51,393
|
|
02/10/2024
|
5,303.00p
|
5,329.00p
|
5,295.00p
|
5,327.00p
|
105,112
|
|
01/10/2024
|
5,326.00p
|
5,336.86p
|
5,286.82p
|
5,307.00p
|
18,606
|
|
30/09/2024
|
5,300.00p
|
5,308.62p
|
5,278.94p
|
5,287.50p
|
38,460
|
|
27/09/2024
|
5,308.00p
|
5,332.00p
|
5,301.00p
|
5,315.50p
|
27,609
|
|
26/09/2024
|
5,345.00p
|
5,349.35p
|
5,291.04p
|
5,296.00p
|
56,006
|
|
25/09/2024
|
5,278.00p
|
5,297.50p
|
5,249.00p
|
5,297.50p
|
14,263
|
|
24/09/2024
|
5,296.00p
|
5,299.00p
|
5,253.00p
|
5,277.00p
|
31,856
|
|
23/09/2024
|
5,284.00p
|
5,301.96p
|
5,270.06p
|
5,278.50p
|
31,158
|
|
20/09/2024
|
5,308.00p
|
5,314.94p
|
5,281.00p
|
5,281.00p
|
21,457
|
|
19/09/2024
|
5,317.00p
|
5,344.00p
|
5,306.00p
|
5,326.50p
|
13,824
|
|
18/09/2024
|
5,289.00p
|
5,310.00p
|
5,264.07p
|
5,276.00p
|
19,726
|
|
17/09/2024
|
5,300.00p
|
5,321.00p
|
5,284.00p
|
5,319.50p
|
22,875
|
|
16/09/2024
|
5,299.00p
|
5,304.00p
|
5,270.00p
|
5,273.00p
|
18,560
|
|
13/09/2024
|
5,287.00p
|
5,307.00p
|
5,282.00p
|
5,271.00p
|
14,664
|
|
12/09/2024
|
5,286.00p
|
5,302.00p
|
5,264.04p
|
5,187.00p
|
16,664
|
|
11/09/2024
|
5,201.00p
|
5,230.00p
|
5,170.04p
|
5,208.50p
|
19,182
|
|
10/09/2024
|
5,189.00p
|
5,258.00p
|
5,175.46p
|
5,208.50p
|
17,827
|
|
09/09/2024
|
5,185.00p
|
5,207.00p
|
5,174.04p
|
5,193.50p
|
22,923
|
|
06/09/2024
|
5,157.00p
|
5,207.27p
|
5,131.00p
|
5,133.00p
|
12,662
|
|
05/09/2024
|
5,229.00p
|
5,240.03p
|
5,177.50p
|
5,177.50p
|
32,112
|
|
04/09/2024
|
5,235.00p
|
5,251.69p
|
5,218.00p
|
5,234.50p
|
25,978
|
|
03/09/2024
|
5,371.00p
|
5,377.00p
|
5,297.00p
|
5,309.50p
|
352,071
|
|
02/09/2024
|
5,357.00p
|
5,369.00p
|
5,345.00p
|
5,333.00p
|
16,822
|
|
30/08/2024
|
5,344.00p
|
5,362.97p
|
5,332.93p
|
5,333.00p
|
7,796
|
|
29/08/2024
|
5,298.00p
|
5,367.00p
|
5,297.30p
|
5,363.00p
|
21,904
|
|
28/08/2024
|
5,332.00p
|
5,337.67p
|
5,304.00p
|
5,307.50p
|
43,020
|
|
27/08/2024
|
5,321.00p
|
5,336.00p
|
5,297.00p
|
5,315.00p
|
69,355
|
|
26/08/2024
|
5,366.00p
|
5,372.00p
|
5,340.00p
|
5,343.50p
|
16,003
|
|
23/08/2024
|
5,366.00p
|
5,372.00p
|
5,340.00p
|
5,343.50p
|
16,003
|
|
22/08/2024
|
5,366.00p
|
5,372.00p
|
5,340.00p
|
5,343.50p
|
16,003
|
|
21/08/2024
|
5,350.00p
|
5,365.42p
|
5,344.03p
|
5,354.50p
|
33,864
|
|
20/08/2024
|
5,368.00p
|
5,370.00p
|
5,337.00p
|
5,339.00p
|
29,035
|
|
19/08/2024
|
5,330.00p
|
5,347.25p
|
5,301.00p
|
5,341.00p
|
43,231
|
|
16/08/2024
|
5,363.00p
|
5,371.49p
|
5,322.35p
|
5,337.50p
|
46,476
|
|
15/08/2024
|
5,302.00p
|
5,351.00p
|
5,284.05p
|
5,346.00p
|
19,571
|
|
14/08/2024
|
5,262.00p
|
5,280.00p
|
5,254.00p
|
5,280.00p
|
20,621
|
|
13/08/2024
|
5,226.00p
|
5,242.00p
|
5,209.08p
|
5,242.00p
|
11,358
|
|
12/08/2024
|
5,219.00p
|
5,226.97p
|
5,199.30p
|
5,207.00p
|
50,502
|
|
09/08/2024
|
5,192.00p
|
5,209.60p
|
5,179.71p
|
5,190.50p
|
58,799
|
|
08/08/2024
|
5,083.00p
|
5,182.25p
|
5,083.00p
|
5,175.00p
|
19,462
|
|
07/08/2024
|
5,140.00p
|
5,198.63p
|
5,140.00p
|
5,182.00p
|
26,502
|
|
06/08/2024
|
5,093.00p
|
5,150.00p
|
5,074.02p
|
5,132.00p
|
22,448
|
|
05/08/2024
|
5,096.00p
|
5,116.00p
|
4,800.90p
|
5,134.50p
|
35,060
|
|
02/08/2024
|
5,230.00p
|
5,243.00p
|
5,123.97p
|
5,134.50p
|
36,222
|
|
01/08/2024
|
5,329.00p
|
5,351.00p
|
5,274.00p
|
5,277.50p
|
34,803
|
|
31/07/2024
|
5,261.00p
|
5,294.00p
|
5,251.71p
|
5,293.00p
|
25,148
|
|
30/07/2024
|
5,211.00p
|
5,243.00p
|
5,202.00p
|
5,208.00p
|
28,880
|
|
29/07/2024
|
5,240.00p
|
5,247.00p
|
5,196.00p
|
5,196.00p
|
32,523
|
|
26/07/2024
|
5,189.00p
|
5,207.00p
|
5,165.00p
|
5,177.50p
|
26,764
|
|
25/07/2024
|
5,178.00p
|
5,178.67p
|
5,126.00p
|
5,177.50p
|
63,350
|
|
24/07/2024
|
5,253.00p
|
5,254.39p
|
5,193.37p
|
5,195.50p
|
48,308
|
|
23/07/2024
|
5,288.00p
|
5,310.00p
|
5,274.00p
|
5,298.00p
|
26,474
|
|
22/07/2024
|
5,253.00p
|
5,289.00p
|
5,237.00p
|
5,266.00p
|
44,551
|
|
19/07/2024
|
5,263.00p
|
5,284.00p
|
5,241.50p
|
5,241.50p
|
16,571
|
|
18/07/2024
|
5,299.00p
|
5,316.00p
|
5,259.00p
|
5,259.00p
|
28,592
|
|
17/07/2024
|
5,341.00p
|
5,341.00p
|
5,280.73p
|
5,295.00p
|
99,855
|
|
16/07/2024
|
5,357.00p
|
5,374.90p
|
5,337.37p
|
5,368.00p
|
21,786
|
|
15/07/2024
|
5,357.00p
|
5,371.00p
|
5,344.00p
|
5,362.00p
|
20,291
|
|
12/07/2024
|
5,326.00p
|
5,362.00p
|
5,322.00p
|
5,361.50p
|
40,466
|
|
11/07/2024
|
5,395.00p
|
5,395.00p
|
5,336.00p
|
5,336.00p
|
44,670
|
|
10/07/2024
|
5,366.00p
|
5,371.74p
|
5,354.00p
|
5,361.00p
|
17,482
|
|
09/07/2024
|
5,368.00p
|
5,375.00p
|
5,361.22p
|
5,365.00p
|
14,062
|
|
08/07/2024
|
5,361.00p
|
5,366.97p
|
5,350.00p
|
5,351.00p
|
36,377
|
|
05/07/2024
|
5,360.00p
|
5,368.66p
|
5,337.00p
|
5,350.00p
|
49,897
|
|
04/07/2024
|
5,358.00p
|
5,371.00p
|
5,350.00p
|
5,354.00p
|
36,605
|
|
03/07/2024
|
5,358.00p
|
5,363.00p
|
5,334.84p
|
5,342.00p
|
40,128
|
|
02/07/2024
|
5,335.00p
|
5,347.00p
|
5,308.98p
|
5,334.00p
|
38,768
|
|
01/07/2024
|
5,365.00p
|
5,368.53p
|
5,322.00p
|
5,342.00p
|
32,017
|
|
28/06/2024
|
5,385.00p
|
5,411.00p
|
5,378.00p
|
5,387.00p
|
10,998
|
|
27/06/2024
|
5,386.00p
|
5,451.00p
|
5,379.00p
|
5,380.50p
|
207,087
|
|
26/06/2024
|
5,413.00p
|
5,430.82p
|
5,382.00p
|
5,386.00p
|
10,861
|
|
25/06/2024
|
5,363.00p
|
5,389.00p
|
5,357.00p
|
5,381.50p
|
48,082
|
|
24/06/2024
|
5,395.00p
|
5,400.97p
|
5,378.00p
|
5,393.50p
|
33,788
|
|
21/06/2024
|
5,413.00p
|
5,413.00p
|
5,387.04p
|
5,398.00p
|
23,475
|
|
20/06/2024
|
5,422.00p
|
5,432.00p
|
5,410.68p
|
5,420.00p
|
85,926
|
|
19/06/2024
|
5,395.00p
|
5,403.00p
|
5,386.03p
|
5,391.00p
|
15,511
|
|
18/06/2024
|
5,390.00p
|
5,396.00p
|
5,375.00p
|
5,394.50p
|
53,887
|
|
17/06/2024
|
5,350.00p
|
5,367.00p
|
5,340.76p
|
5,352.50p
|
33,074
|
|
14/06/2024
|
5,341.00p
|
5,350.00p
|
5,310.05p
|
5,339.50p
|
19,134
|
|
13/06/2024
|
5,315.00p
|
5,333.00p
|
5,299.02p
|
5,311.50p
|
23,496
|
|
12/06/2024
|
5,301.00p
|
5,328.00p
|
5,292.03p
|
5,322.00p
|
33,354
|
|
11/06/2024
|
5,300.00p
|
5,327.00p
|
5,264.03p
|
5,277.00p
|
18,665
|
|
10/06/2024
|
5,280.00p
|
5,284.23p
|
5,265.00p
|
5,279.50p
|
22,378
|
|
07/06/2024
|
5,276.00p
|
5,304.00p
|
5,263.03p
|
5,295.50p
|
38,286
|
|
06/06/2024
|
5,283.00p
|
5,293.00p
|
5,272.00p
|
5,274.00p
|
5,395
|
|
05/06/2024
|
5,218.00p
|
5,256.73p
|
5,211.24p
|
5,251.00p
|
33,050
|
|
04/06/2024
|
5,170.00p
|
5,195.96p
|
5,162.48p
|
5,181.50p
|
17,248
|
|
03/06/2024
|
5,213.00p
|
5,232.00p
|
5,184.00p
|
5,184.00p
|
17,761
|
|
31/05/2024
|
5,186.00p
|
5,199.93p
|
5,147.00p
|
5,156.00p
|
20,941
|
|
30/05/2024
|
5,182.00p
|
5,204.00p
|
5,176.32p
|
5,185.00p
|
8,094
|
|
29/05/2024
|
5,185.00p
|
5,212.00p
|
5,183.00p
|
5,199.00p
|
21,135
|
|
28/05/2024
|
5,234.00p
|
5,239.80p
|
5,205.00p
|
5,211.00p
|
23,351
|
|
27/05/2024
|
5,201.00p
|
5,221.27p
|
5,199.47p
|
5,220.50p
|
51,138
|