IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc
(IWFQ)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
5,037.00p
|
5,042.00p
|
4,861.00p
|
4,916.00p
|
38,791
|
|
03/04/2025
|
5,104.00p
|
5,109.00p
|
5,033.90p
|
5,058.00p
|
29,453
|
|
02/04/2025
|
5,264.00p
|
5,272.00p
|
5,212.97p
|
5,266.00p
|
26,331
|
|
01/04/2025
|
5,248.00p
|
5,274.00p
|
5,222.00p
|
5,266.50p
|
41,544
|
|
31/03/2025
|
5,184.00p
|
5,209.97p
|
5,155.13p
|
5,202.00p
|
27,868
|
|
28/03/2025
|
5,285.00p
|
5,308.00p
|
5,235.00p
|
5,235.00p
|
32,667
|
|
27/03/2025
|
5,330.00p
|
5,334.00p
|
5,291.30p
|
5,311.50p
|
30,195
|
|
26/03/2025
|
5,373.00p
|
5,381.00p
|
5,346.00p
|
5,350.50p
|
39,697
|
|
25/03/2025
|
5,360.00p
|
5,368.00p
|
5,349.50p
|
5,349.50p
|
41,599
|
|
24/03/2025
|
5,322.00p
|
5,357.80p
|
5,304.00p
|
5,352.50p
|
51,167
|
|
21/03/2025
|
5,296.00p
|
5,300.00p
|
5,244.51p
|
5,286.00p
|
41,767
|
|
20/03/2025
|
5,321.00p
|
5,332.68p
|
5,276.65p
|
5,299.00p
|
78,931
|
|
19/03/2025
|
5,279.00p
|
5,306.00p
|
5,251.11p
|
5,292.00p
|
31,581
|
|
18/03/2025
|
5,302.00p
|
5,318.00p
|
5,252.98p
|
5,260.00p
|
42,271
|
|
17/03/2025
|
5,266.00p
|
5,298.90p
|
5,252.00p
|
5,280.50p
|
51,293
|
|
14/03/2025
|
5,215.00p
|
5,279.00p
|
5,206.00p
|
5,263.50p
|
40,865
|
|
13/03/2025
|
5,228.00p
|
5,256.00p
|
5,194.00p
|
5,197.00p
|
51,366
|
|
12/03/2025
|
5,258.00p
|
5,290.98p
|
5,138.15p
|
5,250.00p
|
55,205
|
|
11/03/2025
|
5,329.00p
|
5,341.00p
|
5,239.49p
|
5,245.50p
|
45,672
|
|
10/03/2025
|
5,399.00p
|
5,425.00p
|
5,340.32p
|
5,356.00p
|
24,721
|
|
07/03/2025
|
5,411.00p
|
5,419.00p
|
5,246.98p
|
5,369.00p
|
25,387
|
|
06/03/2025
|
5,447.00p
|
5,471.00p
|
5,420.00p
|
5,460.00p
|
49,303
|
|
05/03/2025
|
5,487.00p
|
5,514.00p
|
5,424.00p
|
5,430.00p
|
41,387
|
|
04/03/2025
|
5,548.00p
|
5,554.00p
|
5,460.04p
|
5,465.00p
|
25,145
|
|
03/03/2025
|
5,665.00p
|
5,665.00p
|
5,598.04p
|
5,607.00p
|
28,167
|
|
28/02/2025
|
5,582.00p
|
5,606.00p
|
5,569.00p
|
5,593.00p
|
35,697
|
|
27/02/2025
|
5,642.00p
|
5,649.00p
|
5,605.09p
|
5,637.50p
|
23,071
|
|
26/02/2025
|
5,658.00p
|
5,660.97p
|
5,641.00p
|
5,650.50p
|
30,065
|
|
25/02/2025
|
5,654.00p
|
5,656.00p
|
5,597.02p
|
5,611.00p
|
36,585
|
|
24/02/2025
|
5,672.00p
|
5,694.00p
|
5,653.00p
|
5,669.50p
|
45,646
|
|
21/02/2025
|
5,728.00p
|
5,732.95p
|
5,693.90p
|
5,701.00p
|
13,930
|
|
20/02/2025
|
5,737.00p
|
5,740.96p
|
5,705.00p
|
5,713.50p
|
18,071
|
|
19/02/2025
|
5,737.00p
|
5,740.00p
|
5,717.00p
|
5,738.50p
|
10,550
|
|
18/02/2025
|
5,743.00p
|
5,751.97p
|
5,716.00p
|
5,725.50p
|
28,500
|
|
17/02/2025
|
5,740.00p
|
5,745.80p
|
5,730.81p
|
5,738.00p
|
44,082
|
|
14/02/2025
|
5,730.00p
|
5,769.00p
|
5,726.94p
|
5,727.50p
|
10,726
|
|
13/02/2025
|
5,728.00p
|
5,759.00p
|
5,724.04p
|
5,747.00p
|
29,573
|
|
12/02/2025
|
5,759.00p
|
5,958.19p
|
5,720.00p
|
5,732.00p
|
21,413
|
|
11/02/2025
|
5,765.00p
|
5,784.00p
|
5,747.00p
|
5,761.00p
|
20,091
|
|
10/02/2025
|
5,741.00p
|
5,774.00p
|
5,727.00p
|
5,769.50p
|
68,525
|
|
07/02/2025
|
5,760.00p
|
5,767.00p
|
5,730.50p
|
5,730.50p
|
309,599
|
|
06/02/2025
|
5,746.00p
|
5,787.60p
|
5,736.14p
|
5,682.50p
|
27,484
|
|
05/02/2025
|
5,673.00p
|
5,686.00p
|
5,649.65p
|
5,682.50p
|
33,865
|
|
04/02/2025
|
5,688.00p
|
5,704.00p
|
5,673.00p
|
5,701.00p
|
29,211
|
|
03/02/2025
|
5,707.00p
|
5,711.69p
|
5,660.00p
|
5,696.50p
|
174,642
|
|
31/01/2025
|
5,779.00p
|
5,805.00p
|
5,746.00p
|
5,782.00p
|
14,327
|
|
30/01/2025
|
5,729.00p
|
5,758.00p
|
5,723.29p
|
5,747.00p
|
87,498
|
|
29/01/2025
|
5,742.00p
|
5,752.00p
|
5,725.00p
|
5,726.00p
|
10,918
|
|
28/01/2025
|
5,707.00p
|
5,724.46p
|
5,687.00p
|
5,709.50p
|
38,003
|
|
27/01/2025
|
5,679.00p
|
5,706.48p
|
5,606.00p
|
5,659.50p
|
29,032
|
|
24/01/2025
|
5,774.00p
|
5,775.00p
|
5,728.36p
|
5,729.00p
|
38,472
|
|
23/01/2025
|
5,773.00p
|
5,785.00p
|
5,757.00p
|
5,769.50p
|
55,458
|
|
22/01/2025
|
5,750.00p
|
5,784.00p
|
5,740.80p
|
5,784.00p
|
20,627
|
|
21/01/2025
|
5,720.00p
|
5,748.35p
|
5,717.00p
|
5,724.50p
|
23,482
|
|
20/01/2025
|
5,746.00p
|
5,760.96p
|
5,718.00p
|
5,718.00p
|
41,994
|
|
17/01/2025
|
5,731.00p
|
5,767.94p
|
5,724.94p
|
5,761.50p
|
15,861
|
|
16/01/2025
|
5,724.00p
|
5,731.00p
|
5,698.10p
|
5,675.50p
|
53,766
|
|
15/01/2025
|
5,619.00p
|
5,682.00p
|
5,602.00p
|
5,675.50p
|
35,337
|
|
14/01/2025
|
5,639.00p
|
5,660.00p
|
5,594.00p
|
5,604.00p
|
76,626
|
|
13/01/2025
|
5,621.00p
|
5,631.00p
|
5,589.69p
|
5,600.50p
|
25,954
|
|
10/01/2025
|
5,653.00p
|
5,672.00p
|
5,599.03p
|
5,620.50p
|
44,205
|
|
09/01/2025
|
5,655.00p
|
5,671.44p
|
5,635.11p
|
5,639.50p
|
17,980
|
|
08/01/2025
|
5,614.00p
|
5,628.00p
|
5,575.97p
|
5,621.00p
|
27,201
|
|
07/01/2025
|
5,570.00p
|
5,606.85p
|
5,567.07p
|
5,589.00p
|
27,587
|
|
06/01/2025
|
5,588.00p
|
5,622.00p
|
5,580.00p
|
5,614.00p
|
23,228
|
|
03/01/2025
|
5,572.00p
|
5,590.00p
|
5,562.07p
|
5,581.50p
|
19,317
|
|
02/01/2025
|
5,563.00p
|
5,621.00p
|
5,549.00p
|
5,603.00p
|
45,954
|
|
01/01/2025
|
5,533.00p
|
5,549.00p
|
5,495.00p
|
5,545.50p
|
19,349
|
|
31/12/2024
|
5,533.00p
|
5,549.00p
|
5,495.00p
|
5,545.50p
|
19,349
|
|
30/12/2024
|
5,548.00p
|
5,590.00p
|
5,493.78p
|
5,533.50p
|
10,576
|
|
27/12/2024
|
5,638.00p
|
5,639.00p
|
5,543.00p
|
5,555.00p
|
19,312
|
|
26/12/2024
|
5,586.00p
|
5,598.00p
|
5,571.83p
|
5,577.00p
|
16,110
|
|
25/12/2024
|
5,586.00p
|
5,598.00p
|
5,571.83p
|
5,577.00p
|
16,110
|
|
24/12/2024
|
5,586.00p
|
5,598.00p
|
5,571.83p
|
5,577.00p
|
16,110
|
|
23/12/2024
|
5,540.00p
|
5,585.00p
|
5,517.00p
|
5,545.50p
|
32,063
|
|
20/12/2024
|
5,524.00p
|
5,541.00p
|
5,457.00p
|
5,541.00p
|
48,917
|
|
19/12/2024
|
5,505.00p
|
5,575.00p
|
5,489.05p
|
5,539.00p
|
25,101
|
|
18/12/2024
|
5,622.00p
|
5,622.00p
|
5,603.02p
|
5,610.00p
|
38,028
|
|
17/12/2024
|
5,599.00p
|
5,618.44p
|
5,591.35p
|
5,602.00p
|
19,798
|
|
16/12/2024
|
5,646.00p
|
5,653.00p
|
5,630.00p
|
5,630.00p
|
22,904
|
|
13/12/2024
|
5,671.00p
|
5,678.00p
|
5,648.53p
|
5,651.00p
|
39,592
|
|
12/12/2024
|
5,640.00p
|
5,668.00p
|
5,634.00p
|
5,663.00p
|
25,384
|
|
11/12/2024
|
5,627.00p
|
5,660.37p
|
5,626.81p
|
5,660.00p
|
26,421
|
|
10/12/2024
|
5,653.00p
|
5,655.00p
|
5,636.76p
|
5,640.00p
|
9,654
|
|
09/12/2024
|
5,680.00p
|
5,682.00p
|
5,639.00p
|
5,643.00p
|
17,958
|
|
06/12/2024
|
5,661.00p
|
5,695.97p
|
5,651.00p
|
5,684.00p
|
30,145
|
|
05/12/2024
|
5,693.00p
|
5,708.00p
|
5,667.00p
|
5,672.50p
|
82,174
|
|
04/12/2024
|
5,695.00p
|
5,714.02p
|
5,682.00p
|
5,690.00p
|
85,179
|
|
03/12/2024
|
5,693.00p
|
5,709.00p
|
5,683.00p
|
5,694.00p
|
32,406
|
|
02/12/2024
|
5,641.00p
|
5,692.00p
|
5,634.00p
|
5,685.50p
|
22,428
|
|
29/11/2024
|
5,630.00p
|
5,656.50p
|
5,619.86p
|
5,656.50p
|
26,521
|
|
28/11/2024
|
5,647.00p
|
5,653.00p
|
5,633.00p
|
5,636.50p
|
25,042
|
|
27/11/2024
|
5,672.00p
|
5,672.00p
|
5,622.04p
|
5,626.50p
|
33,418
|
|
26/11/2024
|
5,655.00p
|
5,678.56p
|
5,620.00p
|
5,678.50p
|
20,472
|
|
25/11/2024
|
5,655.00p
|
5,671.00p
|
5,646.23p
|
5,663.00p
|
32,505
|
|
22/11/2024
|
5,617.00p
|
5,659.76p
|
5,595.00p
|
5,577.00p
|
23,240
|
|
21/11/2024
|
5,530.00p
|
5,581.00p
|
5,514.04p
|
5,577.00p
|
41,742
|
|
20/11/2024
|
5,533.00p
|
5,542.56p
|
5,493.00p
|
5,507.00p
|
30,224
|
|
19/11/2024
|
5,525.00p
|
5,529.00p
|
5,477.81p
|
5,511.50p
|
38,758
|
|
18/11/2024
|
5,525.00p
|
5,552.00p
|
5,500.00p
|
5,528.00p
|
38,531
|
|
15/11/2024
|
5,561.00p
|
5,567.00p
|
5,520.80p
|
5,590.50p
|
14,121
|
|
14/11/2024
|
5,591.00p
|
5,623.02p
|
5,584.00p
|
5,585.50p
|
20,064
|
|
13/11/2024
|
5,580.00p
|
5,590.00p
|
5,558.00p
|
5,585.50p
|
17,784
|
|
12/11/2024
|
5,556.00p
|
5,582.00p
|
5,545.86p
|
5,579.00p
|
31,482
|
|
11/11/2024
|
5,557.00p
|
5,569.00p
|
5,532.00p
|
5,556.00p
|
24,887
|
|
08/11/2024
|
5,522.00p
|
5,529.00p
|
5,491.00p
|
5,527.00p
|
23,254
|
|
07/11/2024
|
5,484.00p
|
5,505.00p
|
5,471.00p
|
5,492.00p
|
24,640
|
|
06/11/2024
|
5,506.00p
|
5,524.06p
|
5,457.00p
|
5,467.00p
|
25,379
|
|
05/11/2024
|
5,351.00p
|
5,373.00p
|
5,330.00p
|
5,367.00p
|
12,855
|
|
04/11/2024
|
5,364.00p
|
5,383.00p
|
5,348.07p
|
5,366.00p
|
11,372
|
|
01/11/2024
|
5,372.00p
|
5,384.74p
|
5,304.00p
|
5,378.50p
|
67,256
|
|
31/10/2024
|
5,387.00p
|
5,399.00p
|
5,369.00p
|
5,395.00p
|
30,751
|
|
30/10/2024
|
5,446.00p
|
5,455.95p
|
5,407.62p
|
5,430.00p
|
66,779
|
|
29/10/2024
|
5,461.00p
|
5,473.00p
|
5,432.98p
|
5,441.50p
|
39,523
|
|
28/10/2024
|
5,474.00p
|
5,480.00p
|
5,444.03p
|
5,452.50p
|
63,091
|
|
25/10/2024
|
5,450.00p
|
5,474.00p
|
5,441.62p
|
5,457.50p
|
41,537
|
|
24/10/2024
|
5,470.00p
|
5,495.00p
|
5,440.00p
|
5,455.50p
|
24,233
|
|
23/10/2024
|
5,484.00p
|
5,489.00p
|
5,452.32p
|
5,455.50p
|
38,301
|
|
22/10/2024
|
5,484.00p
|
5,488.00p
|
5,463.06p
|
5,474.50p
|
37,049
|
|
21/10/2024
|
5,501.00p
|
5,506.00p
|
5,476.05p
|
5,477.50p
|
33,016
|
|
18/10/2024
|
5,475.00p
|
5,490.95p
|
5,458.00p
|
5,490.00p
|
25,812
|
|
17/10/2024
|
5,498.00p
|
5,532.88p
|
5,495.00p
|
5,499.00p
|
37,500
|
|
16/10/2024
|
5,471.00p
|
5,478.44p
|
5,451.02p
|
5,476.00p
|
53,470
|
|
15/10/2024
|
5,526.00p
|
5,533.00p
|
5,460.30p
|
5,461.00p
|
30,138
|
|
14/10/2024
|
5,477.00p
|
5,520.00p
|
5,466.00p
|
5,511.00p
|
55,416
|
|
11/10/2024
|
5,445.00p
|
5,468.10p
|
5,426.49p
|
5,463.50p
|
36,821
|
|
10/10/2024
|
5,435.00p
|
5,449.00p
|
5,420.04p
|
5,428.50p
|
26,575
|
|
09/10/2024
|
5,406.00p
|
5,429.65p
|
5,393.00p
|
5,428.50p
|
31,166
|
|
08/10/2024
|
5,362.00p
|
5,400.68p
|
5,355.00p
|
5,399.00p
|
35,917
|
|
07/10/2024
|
5,386.00p
|
5,406.83p
|
5,379.75p
|
5,399.50p
|
35,136
|