IShares IV iShs Edge Msci Wld Size Fct ETF USD Acc
(IWFS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,771.00p
|
3,782.00p
|
3,766.00p
|
3,781.50p
|
98
|
|
16/01/2025
|
3,738.00p
|
3,743.00p
|
3,723.61p
|
3,719.50p
|
1,686
|
|
15/01/2025
|
3,698.00p
|
3,729.00p
|
3,695.00p
|
3,719.50p
|
3,335
|
|
14/01/2025
|
3,683.00p
|
3,693.00p
|
3,679.61p
|
3,682.50p
|
178
|
|
13/01/2025
|
3,653.00p
|
3,665.00p
|
3,650.00p
|
3,659.00p
|
607
|
|
10/01/2025
|
3,663.00p
|
3,678.00p
|
3,650.00p
|
3,653.00p
|
2,772
|
|
09/01/2025
|
3,660.00p
|
3,683.65p
|
3,676.60p
|
3,679.00p
|
2,666
|
|
08/01/2025
|
3,660.00p
|
3,665.00p
|
3,651.00p
|
3,658.00p
|
3,587
|
|
07/01/2025
|
3,639.00p
|
3,658.94p
|
3,638.00p
|
3,656.00p
|
2,192
|
|
06/01/2025
|
3,650.00p
|
3,678.00p
|
3,650.00p
|
3,673.50p
|
3,543
|
|
03/01/2025
|
3,649.00p
|
3,666.00p
|
3,648.00p
|
3,653.00p
|
1,742
|
|
02/01/2025
|
3,647.00p
|
3,677.03p
|
3,633.00p
|
3,668.00p
|
6,256
|
|
01/01/2025
|
3,620.00p
|
3,628.00p
|
3,618.00p
|
3,626.00p
|
2,193
|
|
31/12/2024
|
3,620.00p
|
3,628.00p
|
3,618.00p
|
3,626.00p
|
2,193
|
|
30/12/2024
|
3,642.00p
|
3,642.00p
|
3,584.00p
|
3,616.00p
|
404
|
|
27/12/2024
|
3,591.00p
|
3,696.00p
|
3,591.00p
|
3,630.00p
|
2,932
|
|
26/12/2024
|
3,638.00p
|
3,647.00p
|
3,625.00p
|
3,625.00p
|
97
|
|
25/12/2024
|
3,638.00p
|
3,647.00p
|
3,625.00p
|
3,625.00p
|
97
|
|
24/12/2024
|
3,638.00p
|
3,647.00p
|
3,625.00p
|
3,625.00p
|
97
|
|
23/12/2024
|
3,615.00p
|
3,636.00p
|
3,589.43p
|
3,610.00p
|
4,351
|
|
20/12/2024
|
3,564.00p
|
3,614.00p
|
3,563.00p
|
3,614.00p
|
104
|
|
19/12/2024
|
3,584.00p
|
3,598.00p
|
3,573.89p
|
3,588.50p
|
756
|
|
18/12/2024
|
3,669.00p
|
3,663.78p
|
3,647.50p
|
3,647.50p
|
611
|
|
17/12/2024
|
3,669.00p
|
3,691.00p
|
3,649.00p
|
3,651.50p
|
2,405
|
|
16/12/2024
|
3,691.00p
|
3,698.00p
|
3,688.74p
|
3,691.00p
|
692
|
|
13/12/2024
|
3,731.00p
|
3,732.70p
|
3,706.00p
|
3,710.00p
|
345
|
|
12/12/2024
|
3,711.00p
|
3,718.30p
|
3,703.00p
|
3,718.00p
|
4,552
|
|
11/12/2024
|
3,720.00p
|
3,718.00p
|
3,699.62p
|
3,714.50p
|
936
|
|
10/12/2024
|
3,720.00p
|
3,741.00p
|
3,712.00p
|
3,717.00p
|
2,085
|
|
09/12/2024
|
3,763.00p
|
3,772.00p
|
3,743.50p
|
3,743.50p
|
2,128
|
|
06/12/2024
|
3,766.00p
|
3,756.00p
|
3,743.00p
|
3,749.50p
|
43
|
|
05/12/2024
|
3,766.00p
|
3,773.00p
|
3,747.00p
|
3,754.50p
|
680
|
|
04/12/2024
|
3,766.00p
|
3,769.64p
|
3,757.00p
|
3,758.00p
|
2,329
|
|
03/12/2024
|
3,769.00p
|
3,775.55p
|
3,758.00p
|
3,762.50p
|
396
|
|
02/12/2024
|
3,756.00p
|
3,783.00p
|
3,744.35p
|
3,760.00p
|
4,829
|
|
29/11/2024
|
3,751.00p
|
3,751.00p
|
3,731.00p
|
3,748.00p
|
788
|
|
28/11/2024
|
3,743.00p
|
3,750.79p
|
3,735.00p
|
3,733.50p
|
2,123
|
|
27/11/2024
|
3,736.00p
|
3,750.00p
|
3,726.00p
|
3,733.50p
|
2,788
|
|
26/11/2024
|
3,757.00p
|
3,778.00p
|
3,747.70p
|
3,751.50p
|
3,259
|
|
25/11/2024
|
3,763.00p
|
3,779.00p
|
3,757.25p
|
3,698.50p
|
1,703
|
|
22/11/2024
|
3,717.00p
|
3,744.00p
|
3,709.00p
|
3,698.50p
|
2,866
|
|
21/11/2024
|
3,661.00p
|
3,698.50p
|
3,657.63p
|
3,698.50p
|
5,460
|
|
20/11/2024
|
3,653.00p
|
3,653.00p
|
3,638.00p
|
3,642.00p
|
18,461
|
|
19/11/2024
|
3,653.00p
|
3,653.00p
|
3,626.00p
|
3,644.00p
|
1,981
|
|
18/11/2024
|
3,640.00p
|
3,655.00p
|
3,640.00p
|
3,655.00p
|
1,406
|
|
15/11/2024
|
3,657.00p
|
3,657.00p
|
3,632.00p
|
3,659.00p
|
1,077
|
|
14/11/2024
|
3,666.00p
|
3,678.06p
|
3,654.00p
|
3,659.00p
|
5,228
|
|
13/11/2024
|
3,655.00p
|
3,673.00p
|
3,653.00p
|
3,665.50p
|
317
|
|
12/11/2024
|
3,665.00p
|
3,679.00p
|
3,652.00p
|
3,661.50p
|
4,224
|
|
11/11/2024
|
3,672.00p
|
3,681.00p
|
3,667.51p
|
3,677.00p
|
464
|
|
08/11/2024
|
3,636.00p
|
3,647.00p
|
3,625.09p
|
3,635.50p
|
5,759
|
|
07/11/2024
|
3,641.00p
|
3,653.00p
|
3,608.00p
|
3,629.50p
|
439
|
|
06/11/2024
|
3,623.00p
|
3,659.20p
|
3,604.88p
|
3,611.50p
|
3,205
|
|
05/11/2024
|
3,546.00p
|
3,568.50p
|
3,546.00p
|
3,568.50p
|
511
|
|
04/11/2024
|
3,558.00p
|
3,567.00p
|
3,534.40p
|
3,558.50p
|
1,887
|
|
01/11/2024
|
3,562.00p
|
3,564.09p
|
3,548.00p
|
3,555.00p
|
829
|
|
31/10/2024
|
3,550.00p
|
3,559.00p
|
3,538.00p
|
3,559.00p
|
1,185
|
|
30/10/2024
|
3,549.00p
|
3,567.85p
|
3,544.05p
|
3,561.50p
|
3,727
|
|
29/10/2024
|
3,561.00p
|
3,585.00p
|
3,559.00p
|
3,561.50p
|
3,310
|
|
28/10/2024
|
3,580.00p
|
3,587.00p
|
3,564.00p
|
3,581.00p
|
4,966
|
|
25/10/2024
|
3,567.00p
|
3,573.64p
|
3,563.00p
|
3,564.50p
|
2,002
|
|
24/10/2024
|
3,577.00p
|
3,579.00p
|
3,550.00p
|
3,561.00p
|
5,112
|
|
23/10/2024
|
3,567.00p
|
3,583.00p
|
3,561.00p
|
3,561.00p
|
39
|
|
22/10/2024
|
3,578.00p
|
3,586.00p
|
3,573.85p
|
3,586.00p
|
787
|
|
21/10/2024
|
3,612.00p
|
3,620.48p
|
3,595.50p
|
3,595.50p
|
1,664
|
|
18/10/2024
|
3,611.00p
|
3,618.00p
|
3,604.24p
|
3,615.00p
|
3,295
|
|
17/10/2024
|
3,627.00p
|
3,632.00p
|
3,617.50p
|
3,617.50p
|
844
|
|
16/10/2024
|
3,608.00p
|
3,622.50p
|
3,592.50p
|
3,598.50p
|
2,434
|
|
15/10/2024
|
3,608.00p
|
3,613.99p
|
3,592.00p
|
3,598.50p
|
2,319
|
|
14/10/2024
|
3,606.00p
|
3,609.00p
|
3,595.00p
|
3,609.00p
|
124
|
|
11/10/2024
|
3,570.00p
|
3,599.50p
|
3,569.00p
|
3,599.50p
|
603
|
|
10/10/2024
|
3,576.00p
|
3,578.50p
|
3,569.00p
|
3,578.50p
|
834
|
|
09/10/2024
|
3,568.00p
|
3,583.00p
|
3,564.38p
|
3,583.00p
|
102
|
|
08/10/2024
|
3,568.00p
|
3,575.00p
|
3,558.00p
|
3,569.50p
|
1,528
|
|
07/10/2024
|
3,585.00p
|
3,598.00p
|
3,577.00p
|
3,581.50p
|
2,063
|
|
04/10/2024
|
3,570.00p
|
3,600.97p
|
3,565.00p
|
3,584.00p
|
5,916
|
|
03/10/2024
|
3,565.00p
|
3,582.60p
|
3,564.00p
|
3,564.00p
|
2,405
|
|
02/10/2024
|
3,551.00p
|
3,556.00p
|
3,540.00p
|
3,551.00p
|
6,012
|
|
01/10/2024
|
3,556.00p
|
3,561.88p
|
3,546.00p
|
3,556.00p
|
344
|
|
30/09/2024
|
3,569.00p
|
3,577.00p
|
3,545.00p
|
3,545.00p
|
2,993
|
|
27/09/2024
|
3,564.00p
|
3,574.00p
|
3,549.60p
|
3,567.50p
|
582
|
|
26/09/2024
|
3,555.00p
|
3,565.52p
|
3,546.44p
|
3,547.50p
|
1,914
|
|
25/09/2024
|
3,524.00p
|
3,539.00p
|
3,511.00p
|
3,525.50p
|
2,983
|
|
24/09/2024
|
3,536.00p
|
3,538.00p
|
3,511.00p
|
3,529.00p
|
6,726
|
|
23/09/2024
|
3,527.00p
|
3,534.00p
|
3,517.00p
|
3,520.00p
|
12,452
|
|
20/09/2024
|
3,539.00p
|
3,548.00p
|
3,519.50p
|
3,519.50p
|
3,755
|
|
19/09/2024
|
3,573.00p
|
3,574.00p
|
3,548.30p
|
3,555.00p
|
2,081
|
|
18/09/2024
|
3,539.00p
|
3,539.00p
|
3,517.00p
|
3,524.00p
|
2,801
|
|
17/09/2024
|
3,527.00p
|
3,551.50p
|
3,527.00p
|
3,551.50p
|
1,716
|
|
16/09/2024
|
3,516.00p
|
3,524.00p
|
3,509.50p
|
3,509.50p
|
1,480
|
|
13/09/2024
|
3,498.00p
|
3,525.00p
|
3,497.97p
|
3,492.50p
|
1,415
|
|
12/09/2024
|
3,492.00p
|
3,498.00p
|
3,486.00p
|
3,453.50p
|
9,422
|
|
11/09/2024
|
3,454.00p
|
3,464.75p
|
3,443.51p
|
3,464.00p
|
3,769
|
|
10/09/2024
|
3,466.00p
|
3,477.31p
|
3,464.00p
|
3,464.00p
|
1,144
|
|
09/09/2024
|
3,477.00p
|
3,482.00p
|
3,463.00p
|
3,472.50p
|
1,774
|
|
06/09/2024
|
3,477.00p
|
3,460.40p
|
3,423.50p
|
3,423.50p
|
4,033
|
|
05/09/2024
|
3,477.00p
|
3,486.00p
|
3,450.00p
|
3,450.00p
|
3,048
|
|
04/09/2024
|
3,536.00p
|
3,475.00p
|
3,464.00p
|
3,474.50p
|
95
|
|
03/09/2024
|
3,536.00p
|
3,538.09p
|
3,508.50p
|
3,508.50p
|
2,108
|
|
02/09/2024
|
3,527.00p
|
3,530.00p
|
3,516.00p
|
3,517.50p
|
3,857
|
|
30/08/2024
|
3,527.00p
|
3,534.00p
|
3,517.50p
|
3,517.50p
|
3,670
|
|
29/08/2024
|
3,503.00p
|
3,523.25p
|
3,503.00p
|
3,519.50p
|
1,346
|
|
28/08/2024
|
3,500.00p
|
3,507.00p
|
3,499.00p
|
3,499.00p
|
1,814
|
|
27/08/2024
|
3,500.00p
|
3,505.00p
|
3,492.50p
|
3,492.50p
|
769
|
|
26/08/2024
|
3,491.00p
|
3,491.00p
|
3,482.50p
|
3,482.50p
|
205
|
|
23/08/2024
|
3,491.00p
|
3,491.00p
|
3,482.50p
|
3,482.50p
|
205
|
|
22/08/2024
|
3,491.00p
|
3,491.00p
|
3,482.50p
|
3,482.50p
|
205
|
|
21/08/2024
|
3,485.00p
|
3,489.00p
|
3,476.85p
|
3,482.50p
|
1,681
|
|
20/08/2024
|
3,490.00p
|
3,490.00p
|
3,474.54p
|
3,475.50p
|
1,112
|
|
19/08/2024
|
3,473.00p
|
3,493.50p
|
3,473.00p
|
3,493.50p
|
312
|
|
16/08/2024
|
3,446.00p
|
3,488.00p
|
3,469.50p
|
3,469.50p
|
883
|
|
15/08/2024
|
3,446.00p
|
3,483.25p
|
3,443.00p
|
3,474.50p
|
5,198
|
|
14/08/2024
|
3,439.00p
|
3,444.00p
|
3,431.00p
|
3,444.00p
|
110
|
|
13/08/2024
|
3,402.00p
|
3,420.50p
|
3,401.40p
|
3,420.50p
|
3,689
|
|
12/08/2024
|
3,414.00p
|
3,414.00p
|
3,400.00p
|
3,401.00p
|
303
|
|
09/08/2024
|
3,349.00p
|
3,405.86p
|
3,398.50p
|
3,398.50p
|
337
|
|
08/08/2024
|
3,349.00p
|
3,399.00p
|
3,389.00p
|
3,399.00p
|
156
|
|
07/08/2024
|
3,349.00p
|
3,411.20p
|
3,374.00p
|
3,408.50p
|
89
|
|
06/08/2024
|
3,349.00p
|
3,368.00p
|
3,345.00p
|
3,355.00p
|
31,363
|
|
05/08/2024
|
3,331.00p
|
3,355.00p
|
3,300.36p
|
3,330.50p
|
17,211
|
|
02/08/2024
|
3,390.00p
|
3,421.60p
|
3,362.46p
|
3,365.00p
|
819
|
|
01/08/2024
|
3,501.00p
|
3,507.00p
|
3,460.50p
|
3,460.50p
|
12,859
|
|
31/07/2024
|
3,502.00p
|
3,517.00p
|
3,495.00p
|
3,508.50p
|
39
|
|
30/07/2024
|
3,477.00p
|
3,477.00p
|
3,466.81p
|
3,471.00p
|
114
|
|
29/07/2024
|
3,474.00p
|
3,480.00p
|
3,450.00p
|
3,450.00p
|
792
|
|
26/07/2024
|
3,427.00p
|
3,460.00p
|
3,422.00p
|
3,426.50p
|
312
|
|
25/07/2024
|
3,401.00p
|
3,426.50p
|
3,394.10p
|
3,426.50p
|
456
|
|
24/07/2024
|
3,442.00p
|
3,447.00p
|
3,430.00p
|
3,430.00p
|
131
|
|
23/07/2024
|
3,452.00p
|
3,458.00p
|
3,452.00p
|
3,458.00p
|
2,319
|
|
22/07/2024
|
3,438.00p
|
3,449.50p
|
3,436.00p
|
3,449.50p
|
1,207
|
|
19/07/2024
|
3,434.00p
|
3,458.00p
|
3,424.00p
|
3,424.00p
|
1,371
|
|
18/07/2024
|
3,469.00p
|
3,490.00p
|
3,464.00p
|
3,468.00p
|
1,143
|