IShares IV iShs Edge Msci Wld Size Fct ETF USD Acc
(IWFS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,636.00p
|
3,647.00p
|
3,625.09p
|
3,635.50p
|
5,759
|
|
07/11/2024
|
3,641.00p
|
3,653.00p
|
3,608.00p
|
3,629.50p
|
439
|
|
06/11/2024
|
3,623.00p
|
3,659.20p
|
3,604.88p
|
3,611.50p
|
3,205
|
|
05/11/2024
|
3,546.00p
|
3,568.50p
|
3,546.00p
|
3,568.50p
|
511
|
|
04/11/2024
|
3,558.00p
|
3,567.00p
|
3,534.40p
|
3,558.50p
|
1,887
|
|
01/11/2024
|
3,562.00p
|
3,564.09p
|
3,548.00p
|
3,555.00p
|
829
|
|
31/10/2024
|
3,550.00p
|
3,559.00p
|
3,538.00p
|
3,559.00p
|
1,185
|
|
30/10/2024
|
3,549.00p
|
3,567.85p
|
3,544.05p
|
3,561.50p
|
3,727
|
|
29/10/2024
|
3,561.00p
|
3,585.00p
|
3,559.00p
|
3,561.50p
|
3,310
|
|
28/10/2024
|
3,580.00p
|
3,587.00p
|
3,564.00p
|
3,581.00p
|
4,966
|
|
25/10/2024
|
3,567.00p
|
3,573.64p
|
3,563.00p
|
3,564.50p
|
2,002
|
|
24/10/2024
|
3,577.00p
|
3,579.00p
|
3,550.00p
|
3,561.00p
|
5,112
|
|
23/10/2024
|
3,567.00p
|
3,583.00p
|
3,561.00p
|
3,561.00p
|
39
|
|
22/10/2024
|
3,578.00p
|
3,586.00p
|
3,573.85p
|
3,586.00p
|
787
|
|
21/10/2024
|
3,612.00p
|
3,620.48p
|
3,595.50p
|
3,595.50p
|
1,664
|
|
18/10/2024
|
3,611.00p
|
3,618.00p
|
3,604.24p
|
3,615.00p
|
3,295
|
|
17/10/2024
|
3,627.00p
|
3,632.00p
|
3,617.50p
|
3,617.50p
|
844
|
|
16/10/2024
|
3,608.00p
|
3,622.50p
|
3,592.50p
|
3,598.50p
|
2,434
|
|
15/10/2024
|
3,608.00p
|
3,613.99p
|
3,592.00p
|
3,598.50p
|
2,319
|
|
14/10/2024
|
3,606.00p
|
3,609.00p
|
3,595.00p
|
3,609.00p
|
124
|
|
11/10/2024
|
3,570.00p
|
3,599.50p
|
3,569.00p
|
3,599.50p
|
603
|
|
10/10/2024
|
3,576.00p
|
3,578.50p
|
3,569.00p
|
3,578.50p
|
834
|
|
09/10/2024
|
3,568.00p
|
3,583.00p
|
3,564.38p
|
3,583.00p
|
102
|
|
08/10/2024
|
3,568.00p
|
3,575.00p
|
3,558.00p
|
3,569.50p
|
1,528
|
|
07/10/2024
|
3,585.00p
|
3,598.00p
|
3,577.00p
|
3,581.50p
|
2,063
|
|
04/10/2024
|
3,570.00p
|
3,600.97p
|
3,565.00p
|
3,584.00p
|
5,916
|
|
03/10/2024
|
3,565.00p
|
3,582.60p
|
3,564.00p
|
3,564.00p
|
2,405
|
|
02/10/2024
|
3,551.00p
|
3,556.00p
|
3,540.00p
|
3,551.00p
|
6,012
|
|
01/10/2024
|
3,556.00p
|
3,561.88p
|
3,546.00p
|
3,556.00p
|
344
|
|
30/09/2024
|
3,569.00p
|
3,577.00p
|
3,545.00p
|
3,545.00p
|
2,993
|
|
27/09/2024
|
3,564.00p
|
3,574.00p
|
3,549.60p
|
3,567.50p
|
582
|
|
26/09/2024
|
3,555.00p
|
3,565.52p
|
3,546.44p
|
3,547.50p
|
1,914
|
|
25/09/2024
|
3,524.00p
|
3,539.00p
|
3,511.00p
|
3,525.50p
|
2,983
|
|
24/09/2024
|
3,536.00p
|
3,538.00p
|
3,511.00p
|
3,529.00p
|
6,726
|
|
23/09/2024
|
3,527.00p
|
3,534.00p
|
3,517.00p
|
3,520.00p
|
12,452
|
|
20/09/2024
|
3,539.00p
|
3,548.00p
|
3,519.50p
|
3,519.50p
|
3,755
|
|
19/09/2024
|
3,573.00p
|
3,574.00p
|
3,548.30p
|
3,555.00p
|
2,081
|
|
18/09/2024
|
3,539.00p
|
3,539.00p
|
3,517.00p
|
3,524.00p
|
2,801
|
|
17/09/2024
|
3,527.00p
|
3,551.50p
|
3,527.00p
|
3,551.50p
|
1,716
|
|
16/09/2024
|
3,516.00p
|
3,524.00p
|
3,509.50p
|
3,509.50p
|
1,480
|
|
13/09/2024
|
3,498.00p
|
3,525.00p
|
3,497.97p
|
3,492.50p
|
1,415
|
|
12/09/2024
|
3,492.00p
|
3,498.00p
|
3,486.00p
|
3,453.50p
|
9,422
|
|
11/09/2024
|
3,454.00p
|
3,464.75p
|
3,443.51p
|
3,464.00p
|
3,769
|
|
10/09/2024
|
3,466.00p
|
3,477.31p
|
3,464.00p
|
3,464.00p
|
1,144
|
|
09/09/2024
|
3,477.00p
|
3,482.00p
|
3,463.00p
|
3,472.50p
|
1,774
|
|
06/09/2024
|
3,477.00p
|
3,460.40p
|
3,423.50p
|
3,423.50p
|
4,033
|
|
05/09/2024
|
3,477.00p
|
3,486.00p
|
3,450.00p
|
3,450.00p
|
3,048
|
|
04/09/2024
|
3,536.00p
|
3,475.00p
|
3,464.00p
|
3,474.50p
|
95
|
|
03/09/2024
|
3,536.00p
|
3,538.09p
|
3,508.50p
|
3,508.50p
|
2,108
|
|
02/09/2024
|
3,527.00p
|
3,530.00p
|
3,516.00p
|
3,517.50p
|
3,857
|
|
30/08/2024
|
3,527.00p
|
3,534.00p
|
3,517.50p
|
3,517.50p
|
3,670
|
|
29/08/2024
|
3,503.00p
|
3,523.25p
|
3,503.00p
|
3,519.50p
|
1,346
|
|
28/08/2024
|
3,500.00p
|
3,507.00p
|
3,499.00p
|
3,499.00p
|
1,814
|
|
27/08/2024
|
3,500.00p
|
3,505.00p
|
3,492.50p
|
3,492.50p
|
769
|
|
26/08/2024
|
3,491.00p
|
3,491.00p
|
3,482.50p
|
3,482.50p
|
205
|
|
23/08/2024
|
3,491.00p
|
3,491.00p
|
3,482.50p
|
3,482.50p
|
205
|
|
22/08/2024
|
3,491.00p
|
3,491.00p
|
3,482.50p
|
3,482.50p
|
205
|
|
21/08/2024
|
3,485.00p
|
3,489.00p
|
3,476.85p
|
3,482.50p
|
1,681
|
|
20/08/2024
|
3,490.00p
|
3,490.00p
|
3,474.54p
|
3,475.50p
|
1,112
|
|
19/08/2024
|
3,473.00p
|
3,493.50p
|
3,473.00p
|
3,493.50p
|
312
|
|
16/08/2024
|
3,446.00p
|
3,488.00p
|
3,469.50p
|
3,469.50p
|
883
|
|
15/08/2024
|
3,446.00p
|
3,483.25p
|
3,443.00p
|
3,474.50p
|
5,198
|
|
14/08/2024
|
3,439.00p
|
3,444.00p
|
3,431.00p
|
3,444.00p
|
110
|
|
13/08/2024
|
3,402.00p
|
3,420.50p
|
3,401.40p
|
3,420.50p
|
3,689
|
|
12/08/2024
|
3,414.00p
|
3,414.00p
|
3,400.00p
|
3,401.00p
|
303
|
|
09/08/2024
|
3,349.00p
|
3,405.86p
|
3,398.50p
|
3,398.50p
|
337
|
|
08/08/2024
|
3,349.00p
|
3,399.00p
|
3,389.00p
|
3,399.00p
|
156
|
|
07/08/2024
|
3,349.00p
|
3,411.20p
|
3,374.00p
|
3,408.50p
|
89
|
|
06/08/2024
|
3,349.00p
|
3,368.00p
|
3,345.00p
|
3,355.00p
|
31,363
|
|
05/08/2024
|
3,331.00p
|
3,355.00p
|
3,300.36p
|
3,330.50p
|
17,211
|
|
02/08/2024
|
3,390.00p
|
3,421.60p
|
3,362.46p
|
3,365.00p
|
819
|
|
01/08/2024
|
3,501.00p
|
3,507.00p
|
3,460.50p
|
3,460.50p
|
12,859
|
|
31/07/2024
|
3,502.00p
|
3,517.00p
|
3,495.00p
|
3,508.50p
|
39
|
|
30/07/2024
|
3,477.00p
|
3,477.00p
|
3,466.81p
|
3,471.00p
|
114
|
|
29/07/2024
|
3,474.00p
|
3,480.00p
|
3,450.00p
|
3,450.00p
|
792
|
|
26/07/2024
|
3,427.00p
|
3,460.00p
|
3,422.00p
|
3,426.50p
|
312
|
|
25/07/2024
|
3,401.00p
|
3,426.50p
|
3,394.10p
|
3,426.50p
|
456
|
|
24/07/2024
|
3,442.00p
|
3,447.00p
|
3,430.00p
|
3,430.00p
|
131
|
|
23/07/2024
|
3,452.00p
|
3,458.00p
|
3,452.00p
|
3,458.00p
|
2,319
|
|
22/07/2024
|
3,438.00p
|
3,449.50p
|
3,436.00p
|
3,449.50p
|
1,207
|
|
19/07/2024
|
3,434.00p
|
3,458.00p
|
3,424.00p
|
3,424.00p
|
1,371
|
|
18/07/2024
|
3,469.00p
|
3,490.00p
|
3,464.00p
|
3,468.00p
|
1,143
|
|
17/07/2024
|
3,461.00p
|
3,471.00p
|
3,459.00p
|
3,466.00p
|
846
|
|
16/07/2024
|
3,436.00p
|
3,467.50p
|
3,436.00p
|
3,448.00p
|
7,925
|
|
15/07/2024
|
3,450.00p
|
3,452.39p
|
3,442.00p
|
3,448.00p
|
498
|
|
12/07/2024
|
3,439.00p
|
3,455.00p
|
3,435.00p
|
3,455.00p
|
2,933
|
|
11/07/2024
|
3,407.00p
|
3,433.50p
|
3,401.00p
|
3,433.50p
|
752
|
|
10/07/2024
|
3,403.00p
|
3,404.00p
|
3,389.61p
|
3,396.00p
|
416
|
|
09/07/2024
|
3,385.00p
|
3,399.49p
|
3,385.00p
|
3,385.00p
|
2,157
|
|
08/07/2024
|
3,397.00p
|
3,397.05p
|
3,385.00p
|
3,389.00p
|
1,732
|
|
05/07/2024
|
3,424.00p
|
3,424.00p
|
3,393.00p
|
3,395.50p
|
1,743
|
|
04/07/2024
|
3,388.00p
|
3,416.10p
|
3,410.00p
|
3,413.50p
|
372
|
|
03/07/2024
|
3,388.00p
|
3,412.00p
|
3,405.50p
|
3,405.50p
|
893
|
|
02/07/2024
|
3,388.00p
|
3,397.00p
|
3,382.75p
|
3,390.50p
|
1,174
|
|
01/07/2024
|
3,413.00p
|
3,417.00p
|
3,396.00p
|
3,396.00p
|
886
|
|
28/06/2024
|
3,416.00p
|
3,426.00p
|
3,406.00p
|
3,417.00p
|
1,064
|
|
27/06/2024
|
3,416.00p
|
3,416.00p
|
3,396.32p
|
3,400.00p
|
1,028
|
|
26/06/2024
|
3,417.00p
|
3,417.00p
|
3,402.50p
|
3,402.50p
|
679
|
|
25/06/2024
|
3,417.00p
|
3,421.51p
|
3,403.57p
|
3,404.50p
|
1,239
|
|
24/06/2024
|
3,417.00p
|
3,425.00p
|
3,411.83p
|
3,423.50p
|
287
|
|
21/06/2024
|
3,409.00p
|
3,409.00p
|
3,398.50p
|
3,398.50p
|
100
|
|
20/06/2024
|
3,410.00p
|
3,410.00p
|
3,400.58p
|
3,407.00p
|
1,206
|
|
19/06/2024
|
3,388.00p
|
3,391.87p
|
3,383.00p
|
3,383.00p
|
3,094
|
|
18/06/2024
|
3,372.00p
|
3,400.00p
|
3,385.93p
|
3,399.50p
|
1,886
|
|
17/06/2024
|
3,372.00p
|
3,391.85p
|
3,367.50p
|
3,370.50p
|
218
|
|
14/06/2024
|
3,399.00p
|
3,404.00p
|
3,368.61p
|
3,374.50p
|
1,382
|
|
13/06/2024
|
3,404.00p
|
3,405.61p
|
3,386.50p
|
3,386.50p
|
577
|
|
12/06/2024
|
3,403.00p
|
3,430.00p
|
3,402.00p
|
3,430.00p
|
506
|
|
11/06/2024
|
3,397.00p
|
3,433.47p
|
3,395.00p
|
3,400.00p
|
623
|
|
10/06/2024
|
3,414.00p
|
3,424.51p
|
3,414.00p
|
3,424.00p
|
2,165
|
|
07/06/2024
|
3,445.00p
|
3,445.00p
|
3,427.00p
|
3,435.50p
|
2,014
|
|
06/06/2024
|
3,446.00p
|
3,447.00p
|
3,441.00p
|
3,446.00p
|
200
|
|
05/06/2024
|
3,444.00p
|
3,448.00p
|
3,434.00p
|
3,440.00p
|
293
|
|
04/06/2024
|
3,448.00p
|
3,433.70p
|
3,425.00p
|
3,426.50p
|
585
|
|
03/06/2024
|
3,448.00p
|
3,470.64p
|
3,442.00p
|
3,442.00p
|
4,351
|
|
31/05/2024
|
3,448.00p
|
3,448.00p
|
3,429.50p
|
3,429.50p
|
760
|
|
30/05/2024
|
3,419.00p
|
3,429.50p
|
3,416.00p
|
3,429.50p
|
988
|
|
29/05/2024
|
3,418.00p
|
3,418.00p
|
3,414.00p
|
3,414.00p
|
513
|
|
28/05/2024
|
3,464.00p
|
3,472.00p
|
3,452.40p
|
3,455.50p
|
304
|
|
27/05/2024
|
3,463.00p
|
3,464.00p
|
3,458.00p
|
3,462.50p
|
487
|
|
24/05/2024
|
3,463.00p
|
3,464.00p
|
3,458.00p
|
3,462.50p
|
487
|
|
23/05/2024
|
3,487.00p
|
3,486.64p
|
3,461.00p
|
3,465.50p
|
761
|
|
22/05/2024
|
3,487.00p
|
3,487.00p
|
3,477.00p
|
3,481.50p
|
954
|
|
21/05/2024
|
3,502.00p
|
3,508.00p
|
3,500.09p
|
3,502.00p
|
2,757
|
|
20/05/2024
|
3,532.00p
|
3,522.50p
|
3,511.32p
|
3,522.50p
|
333
|
|
17/05/2024
|
3,532.00p
|
3,515.00p
|
3,508.00p
|
3,508.00p
|
2
|
|
16/05/2024
|
3,532.00p
|
3,532.00p
|
3,525.00p
|
3,525.00p
|
350
|
|
15/05/2024
|
3,520.00p
|
3,527.00p
|
3,518.00p
|
3,527.00p
|
435
|
|
14/05/2024
|
3,511.00p
|
3,517.50p
|
3,511.00p
|
3,517.50p
|
550
|
|
13/05/2024
|
3,511.00p
|
3,517.00p
|
3,507.00p
|
3,513.50p
|
2,546
|
|
10/05/2024
|
3,517.00p
|
3,524.00p
|
3,512.00p
|
3,518.50p
|
1,656
|