IShares IV iShs Edge Msci Wld Size Fct ETF USD Acc
(IWFS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,438.00p
|
3,465.00p
|
3,306.00p
|
3,346.50p
|
2,327
|
|
03/04/2025
|
3,489.00p
|
3,506.20p
|
3,457.00p
|
3,462.00p
|
1,516
|
|
02/04/2025
|
3,571.00p
|
3,576.00p
|
3,548.30p
|
3,575.00p
|
3,301
|
|
01/04/2025
|
3,576.00p
|
3,590.42p
|
3,563.30p
|
3,589.00p
|
1,412
|
|
31/03/2025
|
3,553.00p
|
3,564.00p
|
3,537.00p
|
3,559.00p
|
1,836
|
|
28/03/2025
|
3,639.00p
|
3,620.19p
|
3,579.00p
|
3,581.00p
|
171
|
|
27/03/2025
|
3,639.00p
|
3,641.00p
|
3,620.00p
|
3,627.50p
|
5,323
|
|
26/03/2025
|
3,659.00p
|
3,671.00p
|
3,652.00p
|
3,653.00p
|
896
|
|
25/03/2025
|
3,652.00p
|
3,676.00p
|
3,642.00p
|
3,652.00p
|
1,320
|
|
24/03/2025
|
3,634.00p
|
3,652.85p
|
3,624.00p
|
3,652.00p
|
5,231
|
|
21/03/2025
|
3,655.00p
|
3,642.00p
|
3,607.00p
|
3,625.00p
|
486
|
|
20/03/2025
|
3,655.00p
|
3,665.00p
|
3,620.00p
|
3,636.00p
|
1,817
|
|
19/03/2025
|
3,636.00p
|
3,644.16p
|
3,620.00p
|
3,638.00p
|
103
|
|
18/03/2025
|
3,636.00p
|
3,648.00p
|
3,618.00p
|
3,625.50p
|
213
|
|
17/03/2025
|
3,610.00p
|
3,634.68p
|
3,595.00p
|
3,633.00p
|
3,279
|
|
14/03/2025
|
3,567.00p
|
3,611.00p
|
3,551.00p
|
3,611.00p
|
1,858
|
|
13/03/2025
|
3,572.00p
|
3,583.70p
|
3,554.00p
|
3,554.00p
|
2,970
|
|
12/03/2025
|
3,600.00p
|
3,600.00p
|
3,563.25p
|
3,579.00p
|
684
|
|
11/03/2025
|
3,657.00p
|
3,658.00p
|
3,570.00p
|
3,570.00p
|
3,406
|
|
10/03/2025
|
3,642.00p
|
3,671.00p
|
3,624.00p
|
3,632.00p
|
3,137
|
|
07/03/2025
|
3,677.00p
|
3,660.00p
|
3,633.00p
|
3,633.00p
|
91
|
|
06/03/2025
|
3,677.00p
|
3,700.00p
|
3,659.00p
|
3,679.00p
|
971
|
|
05/03/2025
|
3,669.00p
|
3,690.00p
|
3,658.50p
|
3,658.50p
|
1,988
|
|
04/03/2025
|
3,640.00p
|
3,711.00p
|
3,627.00p
|
3,630.00p
|
5,344
|
|
03/03/2025
|
3,740.00p
|
3,755.00p
|
3,734.50p
|
3,734.50p
|
6,840
|
|
28/02/2025
|
3,714.00p
|
3,721.00p
|
3,703.52p
|
3,721.00p
|
7,638
|
|
27/02/2025
|
3,757.00p
|
3,753.00p
|
3,729.70p
|
3,736.50p
|
494
|
|
26/02/2025
|
3,757.00p
|
3,763.00p
|
3,749.00p
|
3,753.00p
|
2,579
|
|
25/02/2025
|
3,732.00p
|
3,754.00p
|
3,720.00p
|
3,720.00p
|
2,555
|
|
24/02/2025
|
3,763.00p
|
3,763.00p
|
3,730.00p
|
3,739.00p
|
2,617
|
|
21/02/2025
|
3,786.00p
|
3,787.00p
|
3,752.00p
|
3,752.00p
|
2,867
|
|
20/02/2025
|
3,794.00p
|
3,797.00p
|
3,760.00p
|
3,760.00p
|
321
|
|
19/02/2025
|
3,790.00p
|
3,805.00p
|
3,779.00p
|
3,789.00p
|
2,595
|
|
18/02/2025
|
3,790.00p
|
3,795.00p
|
3,786.00p
|
3,793.00p
|
3,180
|
|
17/02/2025
|
3,761.00p
|
3,792.00p
|
3,761.00p
|
3,788.00p
|
1,143
|
|
14/02/2025
|
3,776.00p
|
3,783.00p
|
3,764.00p
|
3,770.00p
|
2,119
|
|
13/02/2025
|
3,766.00p
|
3,785.00p
|
3,766.00p
|
3,772.50p
|
5,372
|
|
12/02/2025
|
3,773.00p
|
3,779.27p
|
3,755.00p
|
3,758.50p
|
4,332
|
|
11/02/2025
|
3,801.00p
|
3,802.00p
|
3,768.00p
|
3,780.50p
|
4,023
|
|
10/02/2025
|
3,787.00p
|
3,805.00p
|
3,762.00p
|
3,792.00p
|
4,556
|
|
07/02/2025
|
3,786.00p
|
3,792.00p
|
3,780.00p
|
3,780.00p
|
3,443
|
|
06/02/2025
|
3,799.00p
|
3,802.80p
|
3,749.35p
|
3,741.00p
|
2,129
|
|
05/02/2025
|
3,732.00p
|
3,748.00p
|
3,730.00p
|
3,742.00p
|
2,074
|
|
04/02/2025
|
3,723.00p
|
3,742.35p
|
3,723.00p
|
3,710.00p
|
335
|
|
03/02/2025
|
3,736.00p
|
3,754.00p
|
3,710.00p
|
3,710.00p
|
2,184
|
|
31/01/2025
|
3,804.00p
|
3,810.00p
|
3,794.00p
|
3,799.50p
|
4,089
|
|
30/01/2025
|
3,766.00p
|
3,794.50p
|
3,766.00p
|
3,794.50p
|
1,107
|
|
29/01/2025
|
3,781.00p
|
3,782.00p
|
3,743.00p
|
3,743.00p
|
2,440
|
|
28/01/2025
|
3,775.00p
|
3,778.12p
|
3,745.00p
|
3,763.00p
|
7,260
|
|
27/01/2025
|
3,759.00p
|
3,761.00p
|
3,730.39p
|
3,750.00p
|
3,735
|
|
24/01/2025
|
3,781.00p
|
3,792.00p
|
3,759.00p
|
3,768.50p
|
7,318
|
|
23/01/2025
|
3,777.00p
|
3,787.00p
|
3,772.00p
|
3,779.00p
|
4,670
|
|
22/01/2025
|
3,786.00p
|
3,789.70p
|
3,782.00p
|
3,789.00p
|
10,687
|
|
21/01/2025
|
3,770.00p
|
3,786.00p
|
3,763.50p
|
3,784.50p
|
2,820
|
|
20/01/2025
|
3,772.00p
|
3,779.00p
|
3,769.00p
|
3,769.50p
|
3,045
|
|
17/01/2025
|
3,771.00p
|
3,782.00p
|
3,766.00p
|
3,781.50p
|
98
|
|
16/01/2025
|
3,738.00p
|
3,743.00p
|
3,723.61p
|
3,719.50p
|
1,686
|
|
15/01/2025
|
3,698.00p
|
3,729.00p
|
3,695.00p
|
3,719.50p
|
3,335
|
|
14/01/2025
|
3,683.00p
|
3,693.00p
|
3,679.61p
|
3,682.50p
|
178
|
|
13/01/2025
|
3,653.00p
|
3,665.00p
|
3,650.00p
|
3,659.00p
|
607
|
|
10/01/2025
|
3,663.00p
|
3,678.00p
|
3,650.00p
|
3,653.00p
|
2,772
|
|
09/01/2025
|
3,660.00p
|
3,683.65p
|
3,676.60p
|
3,679.00p
|
2,666
|
|
08/01/2025
|
3,660.00p
|
3,665.00p
|
3,651.00p
|
3,658.00p
|
3,587
|
|
07/01/2025
|
3,639.00p
|
3,658.94p
|
3,638.00p
|
3,656.00p
|
2,192
|
|
06/01/2025
|
3,650.00p
|
3,678.00p
|
3,650.00p
|
3,673.50p
|
3,543
|
|
03/01/2025
|
3,649.00p
|
3,666.00p
|
3,648.00p
|
3,653.00p
|
1,742
|
|
02/01/2025
|
3,647.00p
|
3,677.03p
|
3,633.00p
|
3,668.00p
|
6,256
|
|
01/01/2025
|
3,620.00p
|
3,628.00p
|
3,618.00p
|
3,626.00p
|
2,193
|
|
31/12/2024
|
3,620.00p
|
3,628.00p
|
3,618.00p
|
3,626.00p
|
2,193
|
|
30/12/2024
|
3,642.00p
|
3,642.00p
|
3,584.00p
|
3,616.00p
|
404
|
|
27/12/2024
|
3,591.00p
|
3,696.00p
|
3,591.00p
|
3,630.00p
|
2,932
|
|
26/12/2024
|
3,638.00p
|
3,647.00p
|
3,625.00p
|
3,625.00p
|
97
|
|
25/12/2024
|
3,638.00p
|
3,647.00p
|
3,625.00p
|
3,625.00p
|
97
|
|
24/12/2024
|
3,638.00p
|
3,647.00p
|
3,625.00p
|
3,625.00p
|
97
|
|
23/12/2024
|
3,615.00p
|
3,636.00p
|
3,589.43p
|
3,610.00p
|
4,351
|
|
20/12/2024
|
3,564.00p
|
3,614.00p
|
3,563.00p
|
3,614.00p
|
104
|
|
19/12/2024
|
3,584.00p
|
3,598.00p
|
3,573.89p
|
3,588.50p
|
756
|
|
18/12/2024
|
3,669.00p
|
3,663.78p
|
3,647.50p
|
3,647.50p
|
611
|
|
17/12/2024
|
3,669.00p
|
3,691.00p
|
3,649.00p
|
3,651.50p
|
2,405
|
|
16/12/2024
|
3,691.00p
|
3,698.00p
|
3,688.74p
|
3,691.00p
|
692
|
|
13/12/2024
|
3,731.00p
|
3,732.70p
|
3,706.00p
|
3,710.00p
|
345
|
|
12/12/2024
|
3,711.00p
|
3,718.30p
|
3,703.00p
|
3,718.00p
|
4,552
|
|
11/12/2024
|
3,720.00p
|
3,718.00p
|
3,699.62p
|
3,714.50p
|
936
|
|
10/12/2024
|
3,720.00p
|
3,741.00p
|
3,712.00p
|
3,717.00p
|
2,085
|
|
09/12/2024
|
3,763.00p
|
3,772.00p
|
3,743.50p
|
3,743.50p
|
2,128
|
|
06/12/2024
|
3,766.00p
|
3,756.00p
|
3,743.00p
|
3,749.50p
|
43
|
|
05/12/2024
|
3,766.00p
|
3,773.00p
|
3,747.00p
|
3,754.50p
|
680
|
|
04/12/2024
|
3,766.00p
|
3,769.64p
|
3,757.00p
|
3,758.00p
|
2,329
|
|
03/12/2024
|
3,769.00p
|
3,775.55p
|
3,758.00p
|
3,762.50p
|
396
|
|
02/12/2024
|
3,756.00p
|
3,783.00p
|
3,744.35p
|
3,760.00p
|
4,829
|
|
29/11/2024
|
3,751.00p
|
3,751.00p
|
3,731.00p
|
3,748.00p
|
788
|
|
28/11/2024
|
3,743.00p
|
3,750.79p
|
3,735.00p
|
3,733.50p
|
2,123
|
|
27/11/2024
|
3,736.00p
|
3,750.00p
|
3,726.00p
|
3,733.50p
|
2,788
|
|
26/11/2024
|
3,757.00p
|
3,778.00p
|
3,747.70p
|
3,751.50p
|
3,259
|
|
25/11/2024
|
3,763.00p
|
3,779.00p
|
3,757.25p
|
3,698.50p
|
1,703
|
|
22/11/2024
|
3,717.00p
|
3,744.00p
|
3,709.00p
|
3,698.50p
|
2,866
|
|
21/11/2024
|
3,661.00p
|
3,698.50p
|
3,657.63p
|
3,698.50p
|
5,460
|
|
20/11/2024
|
3,653.00p
|
3,653.00p
|
3,638.00p
|
3,642.00p
|
18,461
|
|
19/11/2024
|
3,653.00p
|
3,653.00p
|
3,626.00p
|
3,644.00p
|
1,981
|
|
18/11/2024
|
3,640.00p
|
3,655.00p
|
3,640.00p
|
3,655.00p
|
1,406
|
|
15/11/2024
|
3,657.00p
|
3,657.00p
|
3,632.00p
|
3,659.00p
|
1,077
|
|
14/11/2024
|
3,666.00p
|
3,678.06p
|
3,654.00p
|
3,659.00p
|
5,228
|
|
13/11/2024
|
3,655.00p
|
3,673.00p
|
3,653.00p
|
3,665.50p
|
317
|
|
12/11/2024
|
3,665.00p
|
3,679.00p
|
3,652.00p
|
3,661.50p
|
4,224
|
|
11/11/2024
|
3,672.00p
|
3,681.00p
|
3,667.51p
|
3,677.00p
|
464
|
|
08/11/2024
|
3,636.00p
|
3,647.00p
|
3,625.09p
|
3,635.50p
|
5,759
|
|
07/11/2024
|
3,641.00p
|
3,653.00p
|
3,608.00p
|
3,629.50p
|
439
|
|
06/11/2024
|
3,623.00p
|
3,659.20p
|
3,604.88p
|
3,611.50p
|
3,205
|
|
05/11/2024
|
3,546.00p
|
3,568.50p
|
3,546.00p
|
3,568.50p
|
511
|
|
04/11/2024
|
3,558.00p
|
3,567.00p
|
3,534.40p
|
3,558.50p
|
1,887
|
|
01/11/2024
|
3,562.00p
|
3,564.09p
|
3,548.00p
|
3,555.00p
|
829
|
|
31/10/2024
|
3,550.00p
|
3,559.00p
|
3,538.00p
|
3,559.00p
|
1,185
|
|
30/10/2024
|
3,549.00p
|
3,567.85p
|
3,544.05p
|
3,561.50p
|
3,727
|
|
29/10/2024
|
3,561.00p
|
3,585.00p
|
3,559.00p
|
3,561.50p
|
3,310
|
|
28/10/2024
|
3,580.00p
|
3,587.00p
|
3,564.00p
|
3,581.00p
|
4,966
|
|
25/10/2024
|
3,567.00p
|
3,573.64p
|
3,563.00p
|
3,564.50p
|
2,002
|
|
24/10/2024
|
3,577.00p
|
3,579.00p
|
3,550.00p
|
3,561.00p
|
5,112
|
|
23/10/2024
|
3,567.00p
|
3,583.00p
|
3,561.00p
|
3,561.00p
|
39
|
|
22/10/2024
|
3,578.00p
|
3,586.00p
|
3,573.85p
|
3,586.00p
|
787
|
|
21/10/2024
|
3,612.00p
|
3,620.48p
|
3,595.50p
|
3,595.50p
|
1,664
|
|
18/10/2024
|
3,611.00p
|
3,618.00p
|
3,604.24p
|
3,615.00p
|
3,295
|
|
17/10/2024
|
3,627.00p
|
3,632.00p
|
3,617.50p
|
3,617.50p
|
844
|
|
16/10/2024
|
3,608.00p
|
3,622.50p
|
3,592.50p
|
3,598.50p
|
2,434
|
|
15/10/2024
|
3,608.00p
|
3,613.99p
|
3,592.00p
|
3,598.50p
|
2,319
|
|
14/10/2024
|
3,606.00p
|
3,609.00p
|
3,595.00p
|
3,609.00p
|
124
|
|
11/10/2024
|
3,570.00p
|
3,599.50p
|
3,569.00p
|
3,599.50p
|
603
|
|
10/10/2024
|
3,576.00p
|
3,578.50p
|
3,569.00p
|
3,578.50p
|
834
|
|
09/10/2024
|
3,568.00p
|
3,583.00p
|
3,564.38p
|
3,583.00p
|
102
|
|
08/10/2024
|
3,568.00p
|
3,575.00p
|
3,558.00p
|
3,569.50p
|
1,528
|
|
07/10/2024
|
3,585.00p
|
3,598.00p
|
3,577.00p
|
3,581.50p
|
2,063
|