IShares IV iShs Edge Msci Wrl Val Fct Ucits ETF Acc
(IWFV)
Sector: n/a
Historic Prices - up to 10 years
27/06/2025
|
3,632.00p
|
3,666.00p
|
3,626.00p
|
3,653.00p
|
16,367
|
26/06/2025
|
3,604.00p
|
3,609.00p
|
3,599.00p
|
3,604.00p
|
71,700
|
25/06/2025
|
3,623.00p
|
3,624.00p
|
3,600.00p
|
3,600.00p
|
9,545
|
24/06/2025
|
3,622.00p
|
3,630.00p
|
3,611.00p
|
3,622.00p
|
12,663
|
23/06/2025
|
3,594.00p
|
3,616.97p
|
3,593.00p
|
3,593.00p
|
14,227
|
20/06/2025
|
3,608.00p
|
3,621.00p
|
3,603.03p
|
3,607.50p
|
25,741
|
19/06/2025
|
3,626.00p
|
3,631.00p
|
3,600.00p
|
3,600.00p
|
11,224
|
18/06/2025
|
3,631.00p
|
3,640.83p
|
3,619.09p
|
3,635.00p
|
106,412
|
17/06/2025
|
3,616.00p
|
3,627.00p
|
3,605.78p
|
3,618.00p
|
53,541
|
16/06/2025
|
3,614.00p
|
3,638.24p
|
3,611.00p
|
3,631.00p
|
18,716
|
13/06/2025
|
3,599.00p
|
3,613.80p
|
3,597.00p
|
3,608.00p
|
17,438
|
12/06/2025
|
3,622.00p
|
3,634.00p
|
3,612.45p
|
3,630.00p
|
24,478
|
11/06/2025
|
3,667.00p
|
3,667.00p
|
3,638.00p
|
3,638.00p
|
28,888
|
10/06/2025
|
3,632.00p
|
3,638.00p
|
3,623.03p
|
3,635.00p
|
17,971
|
09/06/2025
|
3,604.00p
|
3,620.76p
|
3,598.00p
|
3,611.50p
|
11,917
|
06/06/2025
|
3,587.00p
|
3,616.00p
|
3,587.00p
|
3,610.00p
|
13,885
|
05/06/2025
|
3,579.00p
|
3,583.00p
|
3,561.00p
|
3,583.00p
|
94,486
|
04/06/2025
|
3,590.00p
|
3,596.00p
|
3,578.03p
|
3,581.00p
|
36,432
|
03/06/2025
|
3,556.00p
|
3,584.00p
|
3,555.00p
|
3,584.00p
|
93,516
|
02/06/2025
|
3,557.00p
|
3,567.01p
|
3,543.00p
|
3,557.00p
|
22,052
|
30/05/2025
|
3,586.00p
|
3,590.97p
|
3,567.00p
|
3,573.00p
|
37,970
|
29/05/2025
|
3,597.00p
|
3,597.00p
|
3,560.29p
|
3,568.00p
|
39,358
|
28/05/2025
|
3,580.00p
|
3,583.00p
|
3,566.00p
|
3,568.50p
|
38,436
|
27/05/2025
|
3,566.00p
|
3,582.00p
|
3,560.00p
|
3,582.00p
|
55,709
|
26/05/2025
|
3,578.00p
|
3,580.00p
|
3,498.00p
|
3,530.00p
|
77,802
|
23/05/2025
|
3,578.00p
|
3,580.00p
|
3,498.00p
|
3,530.00p
|
77,802
|
22/05/2025
|
3,587.00p
|
3,594.00p
|
3,564.00p
|
3,572.00p
|
20,470
|
21/05/2025
|
3,630.00p
|
3,630.00p
|
3,602.00p
|
3,615.00p
|
53,447
|
20/05/2025
|
3,617.00p
|
3,633.00p
|
3,603.00p
|
3,630.00p
|
155,141
|
19/05/2025
|
3,588.00p
|
3,604.00p
|
3,574.00p
|
3,603.00p
|
24,121
|
16/05/2025
|
3,599.00p
|
3,606.00p
|
3,589.66p
|
3,606.00p
|
16,386
|
15/05/2025
|
3,561.00p
|
3,585.00p
|
3,556.00p
|
3,585.00p
|
45,072
|
14/05/2025
|
3,582.00p
|
3,582.00p
|
3,560.41p
|
3,563.00p
|
28,094
|
13/05/2025
|
3,592.00p
|
3,599.00p
|
3,583.48p
|
3,593.00p
|
19,571
|
12/05/2025
|
3,588.00p
|
3,617.00p
|
3,552.00p
|
3,595.00p
|
41,668
|
09/05/2025
|
3,542.00p
|
3,543.00p
|
3,526.31p
|
3,529.00p
|
31,442
|
08/05/2025
|
3,522.00p
|
3,613.07p
|
3,422.00p
|
3,520.00p
|
12,787
|
07/05/2025
|
3,487.00p
|
3,502.00p
|
3,480.00p
|
3,492.00p
|
91,732
|
06/05/2025
|
3,510.00p
|
3,510.00p
|
3,469.00p
|
3,491.00p
|
78,933
|
05/05/2025
|
3,483.00p
|
3,500.00p
|
3,469.00p
|
3,496.00p
|
31,280
|
02/05/2025
|
3,483.00p
|
3,500.00p
|
3,469.00p
|
3,496.00p
|
31,280
|
01/05/2025
|
3,472.00p
|
3,485.00p
|
3,456.00p
|
3,485.00p
|
31,194
|
30/04/2025
|
3,455.00p
|
3,455.00p
|
3,416.12p
|
3,445.00p
|
20,101
|
29/04/2025
|
3,454.00p
|
3,457.00p
|
3,431.24p
|
3,450.00p
|
14,265
|
28/04/2025
|
3,439.00p
|
3,449.00p
|
3,427.00p
|
3,429.50p
|
8,926
|
25/04/2025
|
3,427.00p
|
3,434.00p
|
3,407.93p
|
3,413.00p
|
73,101
|
24/04/2025
|
3,389.00p
|
3,413.00p
|
3,368.07p
|
3,413.00p
|
21,530
|
23/04/2025
|
3,378.00p
|
3,435.86p
|
3,378.00p
|
3,411.00p
|
121,127
|
22/04/2025
|
3,343.00p
|
3,369.00p
|
3,286.00p
|
3,334.00p
|
34,250
|
21/04/2025
|
3,334.00p
|
3,340.00p
|
3,313.02p
|
3,334.00p
|
68,696
|
18/04/2025
|
3,334.00p
|
3,340.00p
|
3,313.02p
|
3,334.00p
|
68,696
|
17/04/2025
|
3,334.00p
|
3,340.00p
|
3,313.02p
|
3,334.00p
|
68,696
|
16/04/2025
|
3,302.00p
|
3,347.00p
|
3,298.00p
|
3,347.00p
|
34,188
|
15/04/2025
|
3,324.00p
|
3,352.97p
|
3,319.14p
|
3,342.00p
|
19,544
|
14/04/2025
|
3,307.00p
|
3,330.00p
|
3,304.00p
|
3,322.00p
|
45,511
|
11/04/2025
|
3,302.00p
|
3,302.00p
|
3,219.00p
|
3,247.00p
|
79,731
|
10/04/2025
|
3,386.00p
|
3,394.00p
|
3,259.50p
|
3,259.50p
|
16,229
|
09/04/2025
|
3,190.00p
|
3,194.97p
|
3,123.53p
|
3,162.00p
|
10,386
|
08/04/2025
|
3,274.00p
|
3,311.00p
|
3,245.00p
|
3,265.50p
|
79,330
|
07/04/2025
|
3,081.00p
|
3,271.00p
|
3,061.00p
|
3,188.00p
|
40,007
|
04/04/2025
|
3,383.00p
|
3,383.00p
|
3,236.90p
|
3,263.00p
|
48,092
|
03/04/2025
|
3,442.00p
|
3,452.00p
|
3,395.00p
|
3,398.00p
|
32,330
|
02/04/2025
|
3,540.00p
|
3,549.00p
|
3,515.00p
|
3,541.00p
|
22,324
|
01/04/2025
|
3,556.00p
|
3,560.00p
|
3,530.04p
|
3,555.00p
|
41,981
|
31/03/2025
|
3,527.00p
|
3,541.97p
|
3,509.00p
|
3,536.00p
|
60,094
|
28/03/2025
|
3,587.00p
|
3,594.00p
|
3,558.26p
|
3,563.00p
|
19,292
|
27/03/2025
|
3,614.00p
|
3,626.00p
|
3,598.00p
|
3,610.00p
|
15,677
|
26/03/2025
|
3,648.00p
|
3,657.00p
|
3,639.00p
|
3,640.50p
|
13,371
|
25/03/2025
|
3,633.00p
|
3,651.00p
|
3,628.92p
|
3,643.00p
|
13,925
|
24/03/2025
|
3,636.00p
|
3,640.00p
|
3,614.00p
|
3,634.00p
|
15,213
|
21/03/2025
|
3,622.00p
|
3,628.00p
|
3,593.00p
|
3,615.00p
|
14,413
|
20/03/2025
|
3,654.00p
|
3,659.00p
|
3,613.96p
|
3,623.00p
|
14,141
|
19/03/2025
|
3,639.00p
|
3,649.00p
|
3,634.76p
|
3,641.00p
|
7,562
|
18/03/2025
|
3,629.00p
|
3,642.00p
|
3,622.00p
|
3,635.00p
|
58,855
|
17/03/2025
|
3,589.00p
|
3,623.00p
|
3,582.00p
|
3,619.00p
|
29,800
|
14/03/2025
|
3,554.00p
|
3,593.00p
|
3,542.00p
|
3,591.00p
|
27,261
|
13/03/2025
|
3,541.00p
|
3,563.10p
|
3,530.00p
|
3,545.00p
|
33,344
|
12/03/2025
|
3,556.00p
|
3,569.00p
|
3,526.24p
|
3,541.00p
|
16,561
|
11/03/2025
|
3,599.00p
|
3,608.00p
|
3,520.00p
|
3,529.00p
|
17,967
|
10/03/2025
|
3,635.00p
|
3,644.00p
|
3,594.00p
|
3,610.00p
|
38,141
|
07/03/2025
|
3,608.00p
|
3,623.00p
|
3,594.00p
|
3,613.00p
|
53,383
|
06/03/2025
|
3,612.00p
|
3,636.00p
|
3,601.00p
|
3,629.00p
|
26,456
|
05/03/2025
|
3,589.00p
|
3,617.00p
|
3,584.00p
|
3,584.00p
|
12,252
|
04/03/2025
|
3,624.00p
|
3,631.00p
|
3,555.00p
|
3,557.50p
|
19,675
|
03/03/2025
|
3,665.00p
|
3,682.00p
|
3,659.00p
|
3,669.00p
|
58,481
|
28/02/2025
|
3,626.00p
|
3,643.00p
|
3,619.00p
|
3,636.50p
|
23,935
|
27/02/2025
|
3,660.00p
|
3,666.97p
|
3,648.00p
|
3,658.00p
|
16,230
|
26/02/2025
|
3,658.00p
|
3,670.00p
|
3,654.00p
|
3,665.00p
|
25,035
|
25/02/2025
|
3,645.00p
|
3,663.00p
|
3,636.00p
|
3,644.00p
|
74,013
|
24/02/2025
|
3,643.00p
|
3,646.78p
|
3,626.96p
|
3,636.50p
|
13,366
|
21/02/2025
|
3,651.00p
|
3,660.00p
|
3,640.00p
|
3,641.00p
|
19,192
|
20/02/2025
|
3,662.00p
|
3,664.47p
|
3,641.00p
|
3,641.00p
|
12,051
|
19/02/2025
|
3,666.00p
|
3,669.20p
|
3,646.03p
|
3,654.00p
|
11,783
|
18/02/2025
|
3,648.00p
|
3,665.00p
|
3,647.29p
|
3,661.00p
|
8,611
|
17/02/2025
|
3,646.00p
|
3,660.00p
|
3,639.11p
|
3,653.00p
|
18,848
|
14/02/2025
|
3,639.00p
|
3,643.00p
|
3,633.03p
|
3,636.00p
|
6,964
|
13/02/2025
|
3,634.00p
|
3,647.00p
|
3,629.98p
|
3,638.50p
|
14,943
|
12/02/2025
|
3,620.00p
|
3,622.95p
|
3,610.48p
|
3,615.00p
|
11,441
|
11/02/2025
|
3,623.00p
|
3,629.00p
|
3,608.08p
|
3,626.00p
|
12,925
|
10/02/2025
|
3,609.00p
|
3,624.00p
|
3,603.11p
|
3,616.00p
|
15,302
|
07/02/2025
|
3,604.00p
|
3,613.76p
|
3,601.00p
|
3,601.00p
|
25,013
|
06/02/2025
|
3,587.00p
|
3,628.70p
|
3,586.21p
|
3,573.00p
|
20,852
|
05/02/2025
|
3,555.00p
|
3,574.00p
|
3,553.00p
|
3,573.00p
|
16,382
|
04/02/2025
|
3,552.00p
|
3,560.00p
|
3,536.00p
|
3,550.50p
|
18,708
|
03/02/2025
|
3,543.00p
|
3,557.00p
|
3,528.77p
|
3,550.50p
|
22,082
|
31/01/2025
|
3,603.00p
|
3,611.96p
|
3,600.00p
|
3,602.50p
|
479,874
|
30/01/2025
|
3,590.00p
|
3,599.00p
|
3,582.00p
|
3,592.00p
|
146,417
|
29/01/2025
|
3,574.00p
|
3,587.00p
|
3,566.99p
|
3,576.50p
|
85,970
|
28/01/2025
|
3,571.00p
|
3,586.00p
|
3,556.00p
|
3,556.00p
|
16,989
|
27/01/2025
|
3,554.00p
|
3,567.45p
|
3,537.00p
|
3,557.00p
|
10,765
|
24/01/2025
|
3,592.00p
|
3,592.00p
|
3,562.35p
|
3,564.00p
|
19,639
|
23/01/2025
|
3,576.00p
|
3,582.00p
|
3,571.00p
|
3,582.00p
|
12,146
|
22/01/2025
|
3,577.00p
|
3,577.00p
|
3,565.00p
|
3,572.00p
|
6,713
|
21/01/2025
|
3,573.00p
|
3,581.96p
|
3,567.07p
|
3,581.00p
|
22,484
|
20/01/2025
|
3,575.00p
|
3,581.00p
|
3,566.05p
|
3,568.00p
|
39,665
|
17/01/2025
|
3,557.00p
|
3,573.00p
|
3,546.59p
|
3,570.00p
|
21,479
|
16/01/2025
|
3,534.00p
|
3,547.00p
|
3,519.04p
|
3,528.00p
|
10,513
|
15/01/2025
|
3,500.00p
|
3,528.00p
|
3,490.18p
|
3,528.00p
|
23,721
|
14/01/2025
|
3,484.00p
|
3,493.00p
|
3,476.00p
|
3,463.00p
|
8,298
|
13/01/2025
|
3,458.00p
|
3,467.96p
|
3,453.00p
|
3,463.00p
|
7,849
|
10/01/2025
|
3,469.00p
|
3,475.98p
|
3,456.36p
|
3,461.00p
|
13,010
|
09/01/2025
|
3,471.00p
|
3,487.96p
|
3,468.00p
|
3,478.00p
|
16,204
|
08/01/2025
|
3,466.00p
|
3,478.00p
|
3,454.64p
|
3,467.00p
|
93,872
|
07/01/2025
|
3,452.00p
|
3,475.36p
|
3,448.25p
|
3,472.00p
|
10,128
|
06/01/2025
|
3,454.00p
|
3,480.90p
|
3,443.00p
|
3,478.00p
|
10,071
|
03/01/2025
|
3,450.00p
|
3,453.00p
|
3,435.00p
|
3,445.50p
|
3,908
|
02/01/2025
|
3,429.00p
|
3,464.00p
|
3,424.07p
|
3,458.00p
|
18,718
|
01/01/2025
|
3,401.00p
|
3,419.00p
|
3,401.00p
|
3,418.00p
|
1,849
|
31/12/2024
|
3,401.00p
|
3,419.00p
|
3,401.00p
|
3,418.00p
|
1,849
|
30/12/2024
|
3,405.00p
|
3,425.00p
|
3,388.00p
|
3,407.00p
|
7,239
|