IShares IV iShs Edge Msci Wrl Val Fct Ucits ETF Acc
(IWFV)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
3,302.00p
|
3,302.00p
|
3,219.00p
|
3,247.00p
|
79,731
|
|
10/04/2025
|
3,386.00p
|
3,394.00p
|
3,259.50p
|
3,259.50p
|
16,229
|
|
09/04/2025
|
3,190.00p
|
3,194.97p
|
3,123.53p
|
3,162.00p
|
10,386
|
|
08/04/2025
|
3,274.00p
|
3,311.00p
|
3,245.00p
|
3,265.50p
|
79,330
|
|
07/04/2025
|
3,081.00p
|
3,271.00p
|
3,061.00p
|
3,188.00p
|
40,007
|
|
04/04/2025
|
3,383.00p
|
3,383.00p
|
3,236.90p
|
3,263.00p
|
48,092
|
|
03/04/2025
|
3,442.00p
|
3,452.00p
|
3,395.00p
|
3,398.00p
|
32,330
|
|
02/04/2025
|
3,540.00p
|
3,549.00p
|
3,515.00p
|
3,541.00p
|
22,324
|
|
01/04/2025
|
3,556.00p
|
3,560.00p
|
3,530.04p
|
3,555.00p
|
41,981
|
|
31/03/2025
|
3,527.00p
|
3,541.97p
|
3,509.00p
|
3,536.00p
|
60,094
|
|
28/03/2025
|
3,587.00p
|
3,594.00p
|
3,558.26p
|
3,563.00p
|
19,292
|
|
27/03/2025
|
3,614.00p
|
3,626.00p
|
3,598.00p
|
3,610.00p
|
15,677
|
|
26/03/2025
|
3,648.00p
|
3,657.00p
|
3,639.00p
|
3,640.50p
|
13,371
|
|
25/03/2025
|
3,633.00p
|
3,651.00p
|
3,628.92p
|
3,643.00p
|
13,925
|
|
24/03/2025
|
3,636.00p
|
3,640.00p
|
3,614.00p
|
3,634.00p
|
15,213
|
|
21/03/2025
|
3,622.00p
|
3,628.00p
|
3,593.00p
|
3,615.00p
|
14,413
|
|
20/03/2025
|
3,654.00p
|
3,659.00p
|
3,613.96p
|
3,623.00p
|
14,141
|
|
19/03/2025
|
3,639.00p
|
3,649.00p
|
3,634.76p
|
3,641.00p
|
7,562
|
|
18/03/2025
|
3,629.00p
|
3,642.00p
|
3,622.00p
|
3,635.00p
|
58,855
|
|
17/03/2025
|
3,589.00p
|
3,623.00p
|
3,582.00p
|
3,619.00p
|
29,800
|
|
14/03/2025
|
3,554.00p
|
3,593.00p
|
3,542.00p
|
3,591.00p
|
27,261
|
|
13/03/2025
|
3,541.00p
|
3,563.10p
|
3,530.00p
|
3,545.00p
|
33,344
|
|
12/03/2025
|
3,556.00p
|
3,569.00p
|
3,526.24p
|
3,541.00p
|
16,561
|
|
11/03/2025
|
3,599.00p
|
3,608.00p
|
3,520.00p
|
3,529.00p
|
17,967
|
|
10/03/2025
|
3,635.00p
|
3,644.00p
|
3,594.00p
|
3,610.00p
|
38,141
|
|
07/03/2025
|
3,608.00p
|
3,623.00p
|
3,594.00p
|
3,613.00p
|
53,383
|
|
06/03/2025
|
3,612.00p
|
3,636.00p
|
3,601.00p
|
3,629.00p
|
26,456
|
|
05/03/2025
|
3,589.00p
|
3,617.00p
|
3,584.00p
|
3,584.00p
|
12,252
|
|
04/03/2025
|
3,624.00p
|
3,631.00p
|
3,555.00p
|
3,557.50p
|
19,675
|
|
03/03/2025
|
3,665.00p
|
3,682.00p
|
3,659.00p
|
3,669.00p
|
58,481
|
|
28/02/2025
|
3,626.00p
|
3,643.00p
|
3,619.00p
|
3,636.50p
|
23,935
|
|
27/02/2025
|
3,660.00p
|
3,666.97p
|
3,648.00p
|
3,658.00p
|
16,230
|
|
26/02/2025
|
3,658.00p
|
3,670.00p
|
3,654.00p
|
3,665.00p
|
25,035
|
|
25/02/2025
|
3,645.00p
|
3,663.00p
|
3,636.00p
|
3,644.00p
|
74,013
|
|
24/02/2025
|
3,643.00p
|
3,646.78p
|
3,626.96p
|
3,636.50p
|
13,366
|
|
21/02/2025
|
3,651.00p
|
3,660.00p
|
3,640.00p
|
3,641.00p
|
19,192
|
|
20/02/2025
|
3,662.00p
|
3,664.47p
|
3,641.00p
|
3,641.00p
|
12,051
|
|
19/02/2025
|
3,666.00p
|
3,669.20p
|
3,646.03p
|
3,654.00p
|
11,783
|
|
18/02/2025
|
3,648.00p
|
3,665.00p
|
3,647.29p
|
3,661.00p
|
8,611
|
|
17/02/2025
|
3,646.00p
|
3,660.00p
|
3,639.11p
|
3,653.00p
|
18,848
|
|
14/02/2025
|
3,639.00p
|
3,643.00p
|
3,633.03p
|
3,636.00p
|
6,964
|
|
13/02/2025
|
3,634.00p
|
3,647.00p
|
3,629.98p
|
3,638.50p
|
14,943
|
|
12/02/2025
|
3,620.00p
|
3,622.95p
|
3,610.48p
|
3,615.00p
|
11,441
|
|
11/02/2025
|
3,623.00p
|
3,629.00p
|
3,608.08p
|
3,626.00p
|
12,925
|
|
10/02/2025
|
3,609.00p
|
3,624.00p
|
3,603.11p
|
3,616.00p
|
15,302
|
|
07/02/2025
|
3,604.00p
|
3,613.76p
|
3,601.00p
|
3,601.00p
|
25,013
|
|
06/02/2025
|
3,587.00p
|
3,628.70p
|
3,586.21p
|
3,573.00p
|
20,852
|
|
05/02/2025
|
3,555.00p
|
3,574.00p
|
3,553.00p
|
3,573.00p
|
16,382
|
|
04/02/2025
|
3,552.00p
|
3,560.00p
|
3,536.00p
|
3,550.50p
|
18,708
|
|
03/02/2025
|
3,543.00p
|
3,557.00p
|
3,528.77p
|
3,550.50p
|
22,082
|
|
31/01/2025
|
3,603.00p
|
3,611.96p
|
3,600.00p
|
3,602.50p
|
479,874
|
|
30/01/2025
|
3,590.00p
|
3,599.00p
|
3,582.00p
|
3,592.00p
|
146,417
|
|
29/01/2025
|
3,574.00p
|
3,587.00p
|
3,566.99p
|
3,576.50p
|
85,970
|
|
28/01/2025
|
3,571.00p
|
3,586.00p
|
3,556.00p
|
3,556.00p
|
16,989
|
|
27/01/2025
|
3,554.00p
|
3,567.45p
|
3,537.00p
|
3,557.00p
|
10,765
|
|
24/01/2025
|
3,592.00p
|
3,592.00p
|
3,562.35p
|
3,564.00p
|
19,639
|
|
23/01/2025
|
3,576.00p
|
3,582.00p
|
3,571.00p
|
3,582.00p
|
12,146
|
|
22/01/2025
|
3,577.00p
|
3,577.00p
|
3,565.00p
|
3,572.00p
|
6,713
|
|
21/01/2025
|
3,573.00p
|
3,581.96p
|
3,567.07p
|
3,581.00p
|
22,484
|
|
20/01/2025
|
3,575.00p
|
3,581.00p
|
3,566.05p
|
3,568.00p
|
39,665
|
|
17/01/2025
|
3,557.00p
|
3,573.00p
|
3,546.59p
|
3,570.00p
|
21,479
|
|
16/01/2025
|
3,534.00p
|
3,547.00p
|
3,519.04p
|
3,528.00p
|
10,513
|
|
15/01/2025
|
3,500.00p
|
3,528.00p
|
3,490.18p
|
3,528.00p
|
23,721
|
|
14/01/2025
|
3,484.00p
|
3,493.00p
|
3,476.00p
|
3,463.00p
|
8,298
|
|
13/01/2025
|
3,458.00p
|
3,467.96p
|
3,453.00p
|
3,463.00p
|
7,849
|
|
10/01/2025
|
3,469.00p
|
3,475.98p
|
3,456.36p
|
3,461.00p
|
13,010
|
|
09/01/2025
|
3,471.00p
|
3,487.96p
|
3,468.00p
|
3,478.00p
|
16,204
|
|
08/01/2025
|
3,466.00p
|
3,478.00p
|
3,454.64p
|
3,467.00p
|
93,872
|
|
07/01/2025
|
3,452.00p
|
3,475.36p
|
3,448.25p
|
3,472.00p
|
10,128
|
|
06/01/2025
|
3,454.00p
|
3,480.90p
|
3,443.00p
|
3,478.00p
|
10,071
|
|
03/01/2025
|
3,450.00p
|
3,453.00p
|
3,435.00p
|
3,445.50p
|
3,908
|
|
02/01/2025
|
3,429.00p
|
3,464.00p
|
3,424.07p
|
3,458.00p
|
18,718
|
|
01/01/2025
|
3,401.00p
|
3,419.00p
|
3,401.00p
|
3,418.00p
|
1,849
|
|
31/12/2024
|
3,401.00p
|
3,419.00p
|
3,401.00p
|
3,418.00p
|
1,849
|
|
30/12/2024
|
3,405.00p
|
3,425.00p
|
3,388.00p
|
3,407.00p
|
7,239
|
|
27/12/2024
|
3,406.00p
|
3,497.50p
|
3,252.50p
|
3,422.00p
|
16,782
|
|
26/12/2024
|
3,391.00p
|
3,407.00p
|
3,391.00p
|
3,396.50p
|
3,780
|
|
25/12/2024
|
3,391.00p
|
3,407.00p
|
3,391.00p
|
3,396.50p
|
3,780
|
|
24/12/2024
|
3,391.00p
|
3,407.00p
|
3,391.00p
|
3,396.50p
|
3,780
|
|
23/12/2024
|
3,387.00p
|
3,389.00p
|
3,370.03p
|
3,380.50p
|
15,006
|
|
20/12/2024
|
3,359.00p
|
3,371.50p
|
3,327.00p
|
3,371.50p
|
5,814
|
|
19/12/2024
|
3,355.00p
|
3,371.00p
|
3,340.02p
|
3,359.00p
|
9,020
|
|
18/12/2024
|
3,408.00p
|
3,412.00p
|
3,404.73p
|
3,410.00p
|
9,307
|
|
17/12/2024
|
3,398.00p
|
3,404.00p
|
3,392.00p
|
3,397.00p
|
16,229
|
|
16/12/2024
|
3,450.00p
|
3,458.00p
|
3,422.50p
|
3,422.50p
|
40,239
|
|
13/12/2024
|
3,457.00p
|
3,471.00p
|
3,449.00p
|
3,461.00p
|
22,786
|
|
12/12/2024
|
3,447.00p
|
3,461.00p
|
3,441.49p
|
3,458.00p
|
324,939
|
|
11/12/2024
|
3,454.00p
|
3,462.04p
|
3,442.02p
|
3,451.50p
|
24,623
|
|
10/12/2024
|
3,469.00p
|
3,475.00p
|
3,450.00p
|
3,453.00p
|
28,901
|
|
09/12/2024
|
3,485.00p
|
3,489.00p
|
3,475.00p
|
3,476.00p
|
35,165
|
|
06/12/2024
|
3,473.00p
|
3,485.00p
|
3,466.00p
|
3,481.00p
|
13,281
|
|
05/12/2024
|
3,483.00p
|
3,487.00p
|
3,469.08p
|
3,481.00p
|
14,060
|
|
04/12/2024
|
3,483.00p
|
3,498.00p
|
3,473.65p
|
3,474.00p
|
28,235
|
|
03/12/2024
|
3,506.00p
|
3,512.28p
|
3,497.00p
|
3,501.50p
|
53,289
|
|
02/12/2024
|
3,471.00p
|
3,495.49p
|
3,466.00p
|
3,494.50p
|
12,897
|
|
29/11/2024
|
3,458.00p
|
3,474.50p
|
3,455.98p
|
3,474.50p
|
16,441
|
|
28/11/2024
|
3,467.00p
|
3,469.18p
|
3,457.10p
|
3,464.00p
|
29,602
|
|
27/11/2024
|
3,462.00p
|
3,465.00p
|
3,445.86p
|
3,446.50p
|
11,438
|
|
26/11/2024
|
3,493.00p
|
3,493.00p
|
3,458.00p
|
3,477.50p
|
8,904
|
|
25/11/2024
|
3,485.00p
|
3,516.98p
|
3,485.00p
|
3,511.50p
|
35,609
|
|
22/11/2024
|
3,467.00p
|
3,490.00p
|
3,451.00p
|
3,452.50p
|
36,020
|
|
21/11/2024
|
3,425.00p
|
3,452.50p
|
3,409.00p
|
3,452.50p
|
52,946
|
|
20/11/2024
|
3,419.00p
|
3,428.41p
|
3,405.92p
|
3,409.00p
|
90,575
|
|
19/11/2024
|
3,454.00p
|
3,454.11p
|
3,412.00p
|
3,429.00p
|
13,573
|
|
18/11/2024
|
3,438.00p
|
3,448.20p
|
3,431.04p
|
3,447.50p
|
38,247
|
|
15/11/2024
|
3,423.00p
|
3,441.09p
|
3,412.00p
|
3,437.50p
|
11,943
|
|
14/11/2024
|
3,421.00p
|
3,446.79p
|
3,397.40p
|
3,437.50p
|
46,700
|
|
13/11/2024
|
3,409.00p
|
3,419.50p
|
3,409.00p
|
3,419.50p
|
13,822
|
|
12/11/2024
|
3,436.00p
|
3,446.00p
|
3,418.00p
|
3,419.00p
|
13,373
|
|
11/11/2024
|
3,424.00p
|
3,446.95p
|
3,424.00p
|
3,444.00p
|
8,523
|
|
08/11/2024
|
3,431.00p
|
3,431.00p
|
3,409.00p
|
3,413.00p
|
8,731
|
|
07/11/2024
|
3,438.00p
|
3,456.00p
|
3,431.00p
|
3,431.00p
|
28,675
|
|
06/11/2024
|
3,443.00p
|
3,457.00p
|
3,412.00p
|
3,421.00p
|
8,086
|
|
05/11/2024
|
3,374.00p
|
3,387.00p
|
3,360.00p
|
3,385.50p
|
23,350
|
|
04/11/2024
|
3,392.00p
|
3,392.00p
|
3,366.00p
|
3,380.50p
|
13,299
|
|
01/11/2024
|
3,373.00p
|
3,383.00p
|
3,365.19p
|
3,382.00p
|
11,833
|
|
31/10/2024
|
3,347.00p
|
3,373.63p
|
3,342.00p
|
3,373.00p
|
20,929
|
|
30/10/2024
|
3,373.00p
|
3,374.90p
|
3,361.63p
|
3,362.00p
|
38,230
|
|
29/10/2024
|
3,396.00p
|
3,403.00p
|
3,372.28p
|
3,376.00p
|
43,809
|
|
28/10/2024
|
3,389.00p
|
3,390.50p
|
3,362.37p
|
3,390.50p
|
61,840
|
|
25/10/2024
|
3,374.00p
|
3,390.00p
|
3,371.70p
|
3,376.00p
|
76,378
|
|
24/10/2024
|
3,385.00p
|
3,396.97p
|
3,369.00p
|
3,376.00p
|
30,751
|
|
23/10/2024
|
3,376.00p
|
3,385.00p
|
3,371.00p
|
3,376.00p
|
21,158
|
|
22/10/2024
|
3,387.00p
|
3,389.39p
|
3,373.00p
|
3,387.00p
|
42,717
|
|
21/10/2024
|
3,420.00p
|
3,423.47p
|
3,393.00p
|
3,394.50p
|
28,041
|
|
18/10/2024
|
3,426.00p
|
3,428.55p
|
3,410.00p
|
3,419.00p
|
16,891
|
|
17/10/2024
|
3,433.00p
|
3,446.00p
|
3,426.00p
|
3,430.50p
|
31,876
|
|
16/10/2024
|
3,413.00p
|
3,430.97p
|
3,406.02p
|
3,427.50p
|
23,581
|
|
15/10/2024
|
3,410.00p
|
3,422.00p
|
3,398.66p
|
3,405.00p
|
21,679
|
|
14/10/2024
|
3,409.00p
|
3,420.00p
|
3,399.00p
|
3,419.00p
|
22,458
|