Historic Prices - up to 10 years
|
11/04/2025
|
167.00p
|
168.75p
|
163.20p
|
166.30p
|
2,061,806
|
|
10/04/2025
|
166.60p
|
171.90p
|
165.00p
|
167.00p
|
2,310,470
|
|
09/04/2025
|
158.30p
|
161.50p
|
146.00p
|
150.50p
|
2,523,923
|
|
08/04/2025
|
159.00p
|
164.20p
|
156.50p
|
163.10p
|
1,793,875
|
|
07/04/2025
|
157.50p
|
165.00p
|
154.30p
|
154.60p
|
2,950,904
|
|
04/04/2025
|
173.10p
|
180.90p
|
165.10p
|
168.10p
|
2,891,280
|
|
03/04/2025
|
180.00p
|
184.40p
|
175.10p
|
177.00p
|
4,226,917
|
|
02/04/2025
|
183.00p
|
185.80p
|
180.60p
|
183.60p
|
1,014,421
|
|
01/04/2025
|
183.30p
|
186.80p
|
180.90p
|
184.10p
|
1,253,850
|
|
31/03/2025
|
187.30p
|
187.50p
|
177.40p
|
180.70p
|
3,450,869
|
|
28/03/2025
|
186.30p
|
189.80p
|
186.30p
|
187.60p
|
1,298,070
|
|
27/03/2025
|
183.00p
|
187.80p
|
179.50p
|
186.80p
|
2,445,705
|
|
26/03/2025
|
183.10p
|
184.00p
|
179.80p
|
179.80p
|
3,537,299
|
|
25/03/2025
|
181.20p
|
184.20p
|
180.82p
|
183.10p
|
479,560
|
|
24/03/2025
|
182.00p
|
182.40p
|
176.20p
|
181.20p
|
577,530
|
|
21/03/2025
|
178.00p
|
180.20p
|
176.00p
|
180.10p
|
4,471,812
|
|
20/03/2025
|
178.80p
|
181.30p
|
178.00p
|
179.70p
|
1,769,433
|
|
19/03/2025
|
177.00p
|
179.20p
|
176.20p
|
178.20p
|
944,428
|
|
18/03/2025
|
175.80p
|
182.00p
|
175.80p
|
177.40p
|
950,877
|
|
17/03/2025
|
177.30p
|
180.80p
|
176.60p
|
180.80p
|
1,542,862
|
|
14/03/2025
|
170.40p
|
178.20p
|
170.30p
|
178.20p
|
4,872,717
|
|
13/03/2025
|
171.00p
|
174.30p
|
169.40p
|
170.00p
|
1,180,875
|
|
12/03/2025
|
175.10p
|
178.60p
|
172.60p
|
172.60p
|
5,204,434
|
|
11/03/2025
|
181.00p
|
182.60p
|
175.30p
|
175.60p
|
1,336,411
|
|
10/03/2025
|
188.00p
|
189.20p
|
178.90p
|
180.70p
|
2,166,531
|
|
07/03/2025
|
185.80p
|
187.90p
|
184.40p
|
186.90p
|
9,297,992
|
|
06/03/2025
|
188.00p
|
190.20p
|
184.50p
|
186.80p
|
2,196,124
|
|
05/03/2025
|
185.20p
|
192.70p
|
184.30p
|
187.70p
|
4,638,216
|
|
04/03/2025
|
198.70p
|
199.90p
|
180.60p
|
187.00p
|
6,241,939
|
|
28/02/2025
|
197.00p
|
200.20p
|
196.10p
|
199.40p
|
2,453,575
|
|
27/02/2025
|
198.80p
|
199.00p
|
196.10p
|
198.00p
|
863,360
|
|
26/02/2025
|
199.00p
|
199.40p
|
195.70p
|
198.90p
|
1,252,845
|
|
25/02/2025
|
190.90p
|
196.20p
|
187.50p
|
195.40p
|
2,711,402
|
|
24/02/2025
|
195.00p
|
197.20p
|
189.20p
|
190.90p
|
1,071,996
|
|
21/02/2025
|
194.00p
|
197.80p
|
192.90p
|
194.80p
|
1,110,376
|
|
20/02/2025
|
193.30p
|
197.90p
|
193.30p
|
194.00p
|
696,846
|
|
19/02/2025
|
197.10p
|
198.40p
|
192.50p
|
194.70p
|
1,178,620
|
|
18/02/2025
|
195.10p
|
197.50p
|
193.60p
|
197.00p
|
3,785,591
|
|
17/02/2025
|
197.00p
|
198.80p
|
194.90p
|
195.90p
|
877,212
|
|
14/02/2025
|
199.00p
|
199.30p
|
196.00p
|
197.00p
|
1,328,206
|
|
13/02/2025
|
195.90p
|
197.20p
|
193.50p
|
197.20p
|
2,679,909
|
|
12/02/2025
|
188.90p
|
194.30p
|
188.70p
|
194.30p
|
2,893,002
|
|
11/02/2025
|
189.30p
|
190.30p
|
187.10p
|
188.70p
|
1,151,153
|
|
10/02/2025
|
183.00p
|
189.10p
|
181.90p
|
188.90p
|
2,437,414
|
|
07/02/2025
|
182.00p
|
186.40p
|
180.40p
|
181.90p
|
2,845,175
|
|
06/02/2025
|
172.60p
|
177.80p
|
171.90p
|
173.80p
|
995,469
|
|
05/02/2025
|
170.80p
|
174.00p
|
170.80p
|
173.80p
|
1,600,621
|
|
04/02/2025
|
171.10p
|
173.90p
|
169.10p
|
170.80p
|
1,213,157
|
|
03/02/2025
|
172.50p
|
172.50p
|
167.10p
|
170.80p
|
872,820
|
|
31/01/2025
|
170.00p
|
173.10p
|
168.80p
|
172.20p
|
6,913,156
|
|
30/01/2025
|
166.50p
|
169.90p
|
165.80p
|
169.50p
|
1,788,956
|
|
29/01/2025
|
169.40p
|
169.40p
|
165.20p
|
165.70p
|
3,588,762
|
|
28/01/2025
|
163.50p
|
168.80p
|
162.60p
|
167.70p
|
2,440,941
|
|
27/01/2025
|
162.00p
|
164.30p
|
160.10p
|
163.90p
|
1,310,834
|
|
24/01/2025
|
162.80p
|
164.50p
|
160.80p
|
161.50p
|
906,674
|
|
23/01/2025
|
162.90p
|
163.50p
|
161.20p
|
162.10p
|
1,031,213
|
|
22/01/2025
|
164.70p
|
166.40p
|
162.70p
|
162.70p
|
1,062,835
|
|
21/01/2025
|
163.00p
|
166.30p
|
161.90p
|
166.00p
|
1,618,675
|
|
20/01/2025
|
167.10p
|
168.50p
|
162.70p
|
163.70p
|
1,291,660
|
|
17/01/2025
|
164.90p
|
167.60p
|
163.00p
|
166.60p
|
2,009,834
|
|
16/01/2025
|
163.00p
|
163.10p
|
159.50p
|
160.60p
|
1,381,020
|
|
15/01/2025
|
156.90p
|
161.10p
|
156.30p
|
160.60p
|
1,639,348
|
|
14/01/2025
|
150.50p
|
156.30p
|
150.00p
|
155.20p
|
1,917,158
|
|
13/01/2025
|
150.00p
|
151.00p
|
147.10p
|
148.60p
|
5,679,419
|
|
10/01/2025
|
151.00p
|
151.20p
|
147.30p
|
149.30p
|
1,605,770
|
|
09/01/2025
|
149.20p
|
151.70p
|
147.30p
|
149.80p
|
2,345,218
|
|
08/01/2025
|
154.10p
|
157.60p
|
149.10p
|
150.40p
|
2,410,166
|
|
07/01/2025
|
159.40p
|
159.50p
|
153.00p
|
153.00p
|
1,604,594
|
|
06/01/2025
|
162.90p
|
162.90p
|
157.60p
|
159.90p
|
1,637,099
|
|
03/01/2025
|
160.60p
|
161.50p
|
159.30p
|
160.30p
|
1,123,125
|
|
02/01/2025
|
160.50p
|
165.40p
|
157.60p
|
161.00p
|
1,277,542
|
|
01/01/2025
|
157.40p
|
159.80p
|
156.90p
|
159.10p
|
919,795
|
|
31/12/2024
|
157.40p
|
159.80p
|
156.90p
|
159.10p
|
919,795
|
|
30/12/2024
|
155.00p
|
156.80p
|
154.00p
|
156.40p
|
863,780
|
|
27/12/2024
|
156.10p
|
156.30p
|
154.30p
|
155.60p
|
672,426
|
|
26/12/2024
|
158.40p
|
158.40p
|
155.70p
|
155.80p
|
564,525
|
|
25/12/2024
|
158.40p
|
158.40p
|
155.70p
|
155.80p
|
564,525
|
|
24/12/2024
|
158.40p
|
158.40p
|
155.70p
|
155.80p
|
564,525
|
|
23/12/2024
|
151.80p
|
155.80p
|
151.00p
|
155.60p
|
1,086,804
|
|
20/12/2024
|
151.00p
|
153.70p
|
149.60p
|
153.10p
|
3,005,890
|
|
19/12/2024
|
152.70p
|
153.70p
|
149.70p
|
151.60p
|
2,491,290
|
|
18/12/2024
|
153.90p
|
155.20p
|
153.10p
|
153.90p
|
1,533,469
|
|
17/12/2024
|
156.20p
|
157.50p
|
151.10p
|
154.30p
|
2,262,716
|
|
16/12/2024
|
161.80p
|
162.60p
|
155.10p
|
158.00p
|
2,039,731
|
|
13/12/2024
|
165.10p
|
165.90p
|
162.80p
|
162.90p
|
871,829
|
|
12/12/2024
|
167.90p
|
168.00p
|
164.50p
|
165.90p
|
854,236
|
|
11/12/2024
|
167.10p
|
167.20p
|
164.60p
|
165.10p
|
1,070,703
|
|
10/12/2024
|
167.00p
|
168.60p
|
165.00p
|
166.80p
|
966,725
|
|
09/12/2024
|
169.70p
|
174.40p
|
166.80p
|
167.90p
|
4,599,729
|
|
06/12/2024
|
165.40p
|
169.90p
|
165.40p
|
168.90p
|
539,470
|
|
05/12/2024
|
168.10p
|
171.60p
|
165.40p
|
167.40p
|
607,419
|
|
04/12/2024
|
169.00p
|
172.70p
|
167.40p
|
169.00p
|
831,181
|
|
03/12/2024
|
169.40p
|
172.70p
|
168.20p
|
168.30p
|
2,003,131
|
|
02/12/2024
|
166.00p
|
171.50p
|
166.00p
|
169.20p
|
823,849
|
|
29/11/2024
|
166.90p
|
168.24p
|
165.50p
|
166.80p
|
5,886,039
|
|
28/11/2024
|
167.00p
|
167.90p
|
165.00p
|
166.30p
|
18,391,071
|
|
27/11/2024
|
166.50p
|
166.50p
|
163.90p
|
165.50p
|
1,087,284
|
|
26/11/2024
|
165.00p
|
166.90p
|
161.10p
|
165.30p
|
772,610
|
|
25/11/2024
|
167.50p
|
168.90p
|
163.60p
|
166.00p
|
2,108,157
|
|
22/11/2024
|
166.00p
|
168.00p
|
164.10p
|
165.10p
|
799,352
|
|
21/11/2024
|
166.80p
|
167.04p
|
162.70p
|
165.10p
|
1,271,173
|
|
20/11/2024
|
168.10p
|
168.30p
|
163.40p
|
163.70p
|
1,510,014
|
|
19/11/2024
|
169.60p
|
170.00p
|
164.80p
|
167.20p
|
646,724
|
|
18/11/2024
|
175.80p
|
175.80p
|
166.40p
|
168.30p
|
780,346
|
|
15/11/2024
|
171.40p
|
173.30p
|
170.50p
|
173.00p
|
383,684
|
|
14/11/2024
|
170.40p
|
173.70p
|
168.90p
|
168.50p
|
1,243,837
|
|
13/11/2024
|
169.20p
|
173.50p
|
168.10p
|
168.50p
|
4,612,738
|
|
12/11/2024
|
175.30p
|
175.60p
|
168.70p
|
169.20p
|
1,136,149
|
|
11/11/2024
|
175.10p
|
178.50p
|
173.80p
|
175.30p
|
4,506,531
|
|
08/11/2024
|
170.20p
|
174.50p
|
170.20p
|
172.80p
|
534,037
|
|
07/11/2024
|
172.50p
|
176.20p
|
172.10p
|
173.70p
|
1,224,542
|
|
06/11/2024
|
168.40p
|
173.50p
|
167.80p
|
172.30p
|
3,699,762
|
|
05/11/2024
|
159.00p
|
167.80p
|
159.00p
|
166.10p
|
1,887,373
|
|
04/11/2024
|
160.00p
|
162.90p
|
160.00p
|
161.10p
|
593,933
|
|
01/11/2024
|
159.00p
|
163.42p
|
157.59p
|
161.20p
|
838,955
|
|
31/10/2024
|
168.00p
|
168.00p
|
159.60p
|
159.60p
|
935,798
|
|
30/10/2024
|
162.00p
|
169.70p
|
162.00p
|
165.00p
|
1,556,778
|
|
29/10/2024
|
167.90p
|
168.00p
|
161.50p
|
163.30p
|
1,703,241
|
|
28/10/2024
|
168.00p
|
168.70p
|
164.50p
|
167.90p
|
2,445,080
|
|
25/10/2024
|
169.00p
|
169.00p
|
164.10p
|
166.00p
|
2,374,012
|
|
24/10/2024
|
168.10p
|
169.00p
|
165.70p
|
168.00p
|
822,810
|
|
23/10/2024
|
172.70p
|
173.70p
|
167.20p
|
168.00p
|
1,569,738
|
|
22/10/2024
|
172.00p
|
176.04p
|
172.00p
|
172.30p
|
1,466,475
|
|
21/10/2024
|
176.80p
|
179.80p
|
172.20p
|
174.60p
|
1,255,715
|
|
18/10/2024
|
174.40p
|
177.00p
|
172.40p
|
175.90p
|
4,645,513
|
|
17/10/2024
|
170.30p
|
175.41p
|
170.10p
|
175.40p
|
696,020
|
|
16/10/2024
|
170.00p
|
172.80p
|
170.00p
|
170.50p
|
516,190
|
|
15/10/2024
|
172.50p
|
173.30p
|
170.20p
|
171.00p
|
623,179
|
|
14/10/2024
|
171.00p
|
176.30p
|
168.00p
|
171.20p
|
926,606
|