Historic Prices - up to 10 years
|
17/01/2025
|
164.90p
|
167.60p
|
163.00p
|
166.60p
|
2,009,834
|
|
16/01/2025
|
163.00p
|
163.10p
|
159.50p
|
160.60p
|
1,381,020
|
|
15/01/2025
|
156.90p
|
161.10p
|
156.30p
|
160.60p
|
1,639,348
|
|
14/01/2025
|
150.50p
|
156.30p
|
150.00p
|
155.20p
|
1,917,158
|
|
13/01/2025
|
150.00p
|
151.00p
|
147.10p
|
148.60p
|
5,679,419
|
|
10/01/2025
|
151.00p
|
151.20p
|
147.30p
|
149.30p
|
1,605,770
|
|
09/01/2025
|
149.20p
|
151.70p
|
147.30p
|
149.80p
|
2,345,218
|
|
08/01/2025
|
154.10p
|
157.60p
|
149.10p
|
150.40p
|
2,410,166
|
|
07/01/2025
|
159.40p
|
159.50p
|
153.00p
|
153.00p
|
1,604,594
|
|
06/01/2025
|
162.90p
|
162.90p
|
157.60p
|
159.90p
|
1,637,099
|
|
03/01/2025
|
160.60p
|
161.50p
|
159.30p
|
160.30p
|
1,123,125
|
|
02/01/2025
|
160.50p
|
165.40p
|
157.60p
|
161.00p
|
1,277,542
|
|
01/01/2025
|
157.40p
|
159.80p
|
156.90p
|
159.10p
|
919,795
|
|
31/12/2024
|
157.40p
|
159.80p
|
156.90p
|
159.10p
|
919,795
|
|
30/12/2024
|
155.00p
|
156.80p
|
154.00p
|
156.40p
|
863,780
|
|
27/12/2024
|
156.10p
|
156.30p
|
154.30p
|
155.60p
|
672,426
|
|
26/12/2024
|
158.40p
|
158.40p
|
155.70p
|
155.80p
|
564,525
|
|
25/12/2024
|
158.40p
|
158.40p
|
155.70p
|
155.80p
|
564,525
|
|
24/12/2024
|
158.40p
|
158.40p
|
155.70p
|
155.80p
|
564,525
|
|
23/12/2024
|
151.80p
|
155.80p
|
151.00p
|
155.60p
|
1,086,804
|
|
20/12/2024
|
151.00p
|
153.70p
|
149.60p
|
153.10p
|
3,005,890
|
|
19/12/2024
|
152.70p
|
153.70p
|
149.70p
|
151.60p
|
2,491,290
|
|
18/12/2024
|
153.90p
|
155.20p
|
153.10p
|
153.90p
|
1,533,469
|
|
17/12/2024
|
156.20p
|
157.50p
|
151.10p
|
154.30p
|
2,262,716
|
|
16/12/2024
|
161.80p
|
162.60p
|
155.10p
|
158.00p
|
2,039,731
|
|
13/12/2024
|
165.10p
|
165.90p
|
162.80p
|
162.90p
|
871,829
|
|
12/12/2024
|
167.90p
|
168.00p
|
164.50p
|
165.90p
|
854,236
|
|
11/12/2024
|
167.10p
|
167.20p
|
164.60p
|
165.10p
|
1,070,703
|
|
10/12/2024
|
167.00p
|
168.60p
|
165.00p
|
166.80p
|
966,725
|
|
09/12/2024
|
169.70p
|
174.40p
|
166.80p
|
167.90p
|
4,599,729
|
|
06/12/2024
|
165.40p
|
169.90p
|
165.40p
|
168.90p
|
539,470
|
|
05/12/2024
|
168.10p
|
171.60p
|
165.40p
|
167.40p
|
607,419
|
|
04/12/2024
|
169.00p
|
172.70p
|
167.40p
|
169.00p
|
831,181
|
|
03/12/2024
|
169.40p
|
172.70p
|
168.20p
|
168.30p
|
2,003,131
|
|
02/12/2024
|
166.00p
|
171.50p
|
166.00p
|
169.20p
|
823,849
|
|
29/11/2024
|
166.90p
|
168.24p
|
165.50p
|
166.80p
|
5,886,039
|
|
28/11/2024
|
167.00p
|
167.90p
|
165.00p
|
166.30p
|
18,391,071
|
|
27/11/2024
|
166.50p
|
166.50p
|
163.90p
|
165.50p
|
1,087,284
|
|
26/11/2024
|
165.00p
|
166.90p
|
161.10p
|
165.30p
|
772,610
|
|
25/11/2024
|
167.50p
|
168.90p
|
163.60p
|
166.00p
|
2,108,157
|
|
22/11/2024
|
166.00p
|
168.00p
|
164.10p
|
165.10p
|
799,352
|
|
21/11/2024
|
166.80p
|
167.04p
|
162.70p
|
165.10p
|
1,271,173
|
|
20/11/2024
|
168.10p
|
168.30p
|
163.40p
|
163.70p
|
1,510,014
|
|
19/11/2024
|
169.60p
|
170.00p
|
164.80p
|
167.20p
|
646,724
|
|
18/11/2024
|
175.80p
|
175.80p
|
166.40p
|
168.30p
|
780,346
|
|
15/11/2024
|
171.40p
|
173.30p
|
170.50p
|
173.00p
|
383,684
|
|
14/11/2024
|
170.40p
|
173.70p
|
168.90p
|
168.50p
|
1,243,837
|
|
13/11/2024
|
169.20p
|
173.50p
|
168.10p
|
168.50p
|
4,612,738
|
|
12/11/2024
|
175.30p
|
175.60p
|
168.70p
|
169.20p
|
1,136,149
|
|
11/11/2024
|
175.10p
|
178.50p
|
173.80p
|
175.30p
|
4,506,531
|
|
08/11/2024
|
170.20p
|
174.50p
|
170.20p
|
172.80p
|
534,037
|
|
07/11/2024
|
172.50p
|
176.20p
|
172.10p
|
173.70p
|
1,224,542
|
|
06/11/2024
|
168.40p
|
173.50p
|
167.80p
|
172.30p
|
3,699,762
|
|
05/11/2024
|
159.00p
|
167.80p
|
159.00p
|
166.10p
|
1,887,373
|
|
04/11/2024
|
160.00p
|
162.90p
|
160.00p
|
161.10p
|
593,933
|
|
01/11/2024
|
159.00p
|
163.42p
|
157.59p
|
161.20p
|
838,955
|
|
31/10/2024
|
168.00p
|
168.00p
|
159.60p
|
159.60p
|
935,798
|
|
30/10/2024
|
162.00p
|
169.70p
|
162.00p
|
165.00p
|
1,556,778
|
|
29/10/2024
|
167.90p
|
168.00p
|
161.50p
|
163.30p
|
1,703,241
|
|
28/10/2024
|
168.00p
|
168.70p
|
164.50p
|
167.90p
|
2,445,080
|
|
25/10/2024
|
169.00p
|
169.00p
|
164.10p
|
166.00p
|
2,374,012
|
|
24/10/2024
|
168.10p
|
169.00p
|
165.70p
|
168.00p
|
822,810
|
|
23/10/2024
|
172.70p
|
173.70p
|
167.20p
|
168.00p
|
1,569,738
|
|
22/10/2024
|
172.00p
|
176.04p
|
172.00p
|
172.30p
|
1,466,475
|
|
21/10/2024
|
176.80p
|
179.80p
|
172.20p
|
174.60p
|
1,255,715
|
|
18/10/2024
|
174.40p
|
177.00p
|
172.40p
|
175.90p
|
4,645,513
|
|
17/10/2024
|
170.30p
|
175.41p
|
170.10p
|
175.40p
|
696,020
|
|
16/10/2024
|
170.00p
|
172.80p
|
170.00p
|
170.50p
|
516,190
|
|
15/10/2024
|
172.50p
|
173.30p
|
170.20p
|
171.00p
|
623,179
|
|
14/10/2024
|
171.00p
|
176.30p
|
168.00p
|
171.20p
|
926,606
|
|
11/10/2024
|
171.00p
|
173.40p
|
170.20p
|
171.80p
|
484,229
|
|
10/10/2024
|
171.10p
|
175.50p
|
170.00p
|
171.70p
|
410,608
|
|
09/10/2024
|
171.00p
|
173.50p
|
171.00p
|
171.70p
|
3,113,113
|
|
08/10/2024
|
176.90p
|
177.10p
|
167.30p
|
171.80p
|
5,492,980
|
|
07/10/2024
|
180.00p
|
181.00p
|
177.00p
|
178.30p
|
4,883,584
|
|
04/10/2024
|
175.00p
|
178.10p
|
173.40p
|
177.40p
|
762,057
|
|
03/10/2024
|
176.30p
|
176.30p
|
172.50p
|
173.90p
|
486,738
|
|
02/10/2024
|
177.70p
|
177.70p
|
172.00p
|
174.10p
|
529,451
|
|
01/10/2024
|
181.50p
|
181.50p
|
174.70p
|
175.90p
|
1,145,550
|
|
30/09/2024
|
176.20p
|
180.70p
|
175.50p
|
177.80p
|
1,305,337
|
|
27/09/2024
|
175.80p
|
178.90p
|
174.70p
|
178.80p
|
901,841
|
|
26/09/2024
|
174.30p
|
177.10p
|
173.60p
|
175.00p
|
1,048,432
|
|
25/09/2024
|
175.40p
|
176.20p
|
171.40p
|
171.80p
|
654,086
|
|
24/09/2024
|
180.10p
|
180.10p
|
174.30p
|
174.70p
|
551,218
|
|
23/09/2024
|
175.60p
|
177.10p
|
174.00p
|
176.80p
|
603,694
|
|
20/09/2024
|
180.00p
|
182.20p
|
175.60p
|
175.60p
|
5,882,066
|
|
19/09/2024
|
173.00p
|
179.50p
|
170.40p
|
179.50p
|
1,848,937
|
|
18/09/2024
|
173.80p
|
173.80p
|
169.30p
|
169.50p
|
1,372,957
|
|
17/09/2024
|
173.80p
|
176.00p
|
172.20p
|
173.70p
|
1,931,209
|
|
16/09/2024
|
177.00p
|
177.00p
|
171.80p
|
172.50p
|
1,315,419
|
|
13/09/2024
|
173.20p
|
175.80p
|
173.10p
|
172.50p
|
834,084
|
|
12/09/2024
|
174.90p
|
175.50p
|
172.50p
|
171.20p
|
720,023
|
|
11/09/2024
|
175.00p
|
177.10p
|
171.10p
|
174.90p
|
3,971,541
|
|
10/09/2024
|
171.40p
|
177.50p
|
171.40p
|
174.90p
|
1,681,442
|
|
09/09/2024
|
170.40p
|
171.30p
|
165.80p
|
170.60p
|
861,344
|
|
06/09/2024
|
168.50p
|
169.10p
|
163.80p
|
165.40p
|
1,636,313
|
|
05/09/2024
|
172.80p
|
177.00p
|
169.20p
|
169.20p
|
925,299
|
|
04/09/2024
|
174.00p
|
179.30p
|
170.40p
|
172.80p
|
1,103,372
|
|
03/09/2024
|
178.40p
|
179.30p
|
173.50p
|
174.30p
|
724,214
|
|
02/09/2024
|
180.20p
|
185.30p
|
178.10p
|
180.10p
|
973,457
|
|
30/08/2024
|
177.90p
|
181.40p
|
177.90p
|
180.10p
|
972,362
|
|
29/08/2024
|
176.90p
|
179.20p
|
175.10p
|
177.20p
|
14,514,378
|
|
28/08/2024
|
180.00p
|
183.30p
|
176.10p
|
176.10p
|
515,082
|
|
27/08/2024
|
180.30p
|
185.10p
|
179.50p
|
180.80p
|
19,758,635
|
|
26/08/2024
|
180.00p
|
181.80p
|
177.40p
|
179.60p
|
5,518,692
|
|
23/08/2024
|
180.00p
|
181.80p
|
177.40p
|
179.60p
|
5,518,692
|
|
22/08/2024
|
180.00p
|
181.80p
|
177.40p
|
179.60p
|
5,518,692
|
|
21/08/2024
|
174.10p
|
179.90p
|
172.10p
|
178.00p
|
935,146
|
|
20/08/2024
|
170.00p
|
176.70p
|
170.00p
|
172.80p
|
525,134
|
|
19/08/2024
|
169.00p
|
174.70p
|
168.70p
|
173.70p
|
860,433
|
|
16/08/2024
|
169.60p
|
175.30p
|
166.50p
|
168.60p
|
730,271
|
|
15/08/2024
|
171.70p
|
172.80p
|
165.20p
|
169.70p
|
870,594
|
|
14/08/2024
|
171.60p
|
172.60p
|
170.30p
|
171.30p
|
706,091
|
|
13/08/2024
|
165.80p
|
174.80p
|
162.80p
|
170.00p
|
5,346,332
|
|
12/08/2024
|
169.60p
|
171.80p
|
167.10p
|
168.80p
|
5,760,688
|
|
09/08/2024
|
166.50p
|
172.30p
|
163.60p
|
168.30p
|
730,211
|
|
08/08/2024
|
174.50p
|
179.30p
|
166.80p
|
168.30p
|
962,031
|
|
07/08/2024
|
172.00p
|
173.10p
|
168.30p
|
172.10p
|
1,792,545
|
|
06/08/2024
|
159.30p
|
171.90p
|
156.20p
|
166.50p
|
5,999,522
|
|
05/08/2024
|
160.20p
|
164.60p
|
152.00p
|
159.60p
|
2,414,643
|
|
02/08/2024
|
171.00p
|
175.20p
|
163.30p
|
164.40p
|
2,355,149
|
|
01/08/2024
|
176.60p
|
176.60p
|
171.00p
|
171.10p
|
1,303,004
|
|
31/07/2024
|
176.30p
|
179.20p
|
171.80p
|
172.80p
|
1,758,645
|
|
30/07/2024
|
172.60p
|
175.80p
|
172.20p
|
173.70p
|
1,065,983
|
|
29/07/2024
|
171.00p
|
175.00p
|
171.00p
|
172.60p
|
653,498
|
|
26/07/2024
|
172.50p
|
175.30p
|
165.10p
|
168.30p
|
874,314
|
|
25/07/2024
|
168.50p
|
169.40p
|
165.70p
|
168.30p
|
897,028
|
|
24/07/2024
|
169.60p
|
172.00p
|
168.70p
|
168.70p
|
860,326
|
|
23/07/2024
|
172.00p
|
172.47p
|
170.10p
|
171.80p
|
562,917
|
|
22/07/2024
|
172.90p
|
174.80p
|
172.40p
|
172.40p
|
645,892
|
|
19/07/2024
|
172.50p
|
173.50p
|
171.20p
|
172.90p
|
499,241
|
|
18/07/2024
|
172.00p
|
175.00p
|
169.30p
|
173.30p
|
1,015,925
|