Historic Prices - up to 10 years
|
22/11/2024
|
166.00p
|
168.00p
|
164.10p
|
165.10p
|
799,352
|
|
21/11/2024
|
166.80p
|
167.04p
|
162.70p
|
165.10p
|
1,271,173
|
|
20/11/2024
|
168.10p
|
168.30p
|
163.40p
|
163.70p
|
1,510,014
|
|
19/11/2024
|
169.60p
|
170.00p
|
164.80p
|
167.20p
|
646,724
|
|
18/11/2024
|
175.80p
|
175.80p
|
166.40p
|
168.30p
|
780,346
|
|
15/11/2024
|
171.40p
|
173.30p
|
170.50p
|
173.00p
|
383,684
|
|
14/11/2024
|
170.40p
|
173.70p
|
168.90p
|
168.50p
|
1,243,837
|
|
13/11/2024
|
169.20p
|
173.50p
|
168.10p
|
168.50p
|
4,612,738
|
|
12/11/2024
|
175.30p
|
175.60p
|
168.70p
|
169.20p
|
1,136,149
|
|
11/11/2024
|
175.10p
|
178.50p
|
173.80p
|
175.30p
|
4,506,531
|
|
08/11/2024
|
170.20p
|
174.50p
|
170.20p
|
172.80p
|
534,037
|
|
07/11/2024
|
172.50p
|
176.20p
|
172.10p
|
173.70p
|
1,224,542
|
|
06/11/2024
|
168.40p
|
173.50p
|
167.80p
|
172.30p
|
3,699,762
|
|
05/11/2024
|
159.00p
|
167.80p
|
159.00p
|
166.10p
|
1,887,373
|
|
04/11/2024
|
160.00p
|
162.90p
|
160.00p
|
161.10p
|
593,933
|
|
01/11/2024
|
159.00p
|
163.42p
|
157.59p
|
161.20p
|
838,955
|
|
31/10/2024
|
168.00p
|
168.00p
|
159.60p
|
159.60p
|
935,798
|
|
30/10/2024
|
162.00p
|
169.70p
|
162.00p
|
165.00p
|
1,556,778
|
|
29/10/2024
|
167.90p
|
168.00p
|
161.50p
|
163.30p
|
1,703,241
|
|
28/10/2024
|
168.00p
|
168.70p
|
164.50p
|
167.90p
|
2,445,080
|
|
25/10/2024
|
169.00p
|
169.00p
|
164.10p
|
166.00p
|
2,374,012
|
|
24/10/2024
|
168.10p
|
169.00p
|
165.70p
|
168.00p
|
822,810
|
|
23/10/2024
|
172.70p
|
173.70p
|
167.20p
|
168.00p
|
1,569,738
|
|
22/10/2024
|
172.00p
|
176.04p
|
172.00p
|
172.30p
|
1,466,475
|
|
21/10/2024
|
176.80p
|
179.80p
|
172.20p
|
174.60p
|
1,255,715
|
|
18/10/2024
|
174.40p
|
177.00p
|
172.40p
|
175.90p
|
4,645,513
|
|
17/10/2024
|
170.30p
|
175.41p
|
170.10p
|
175.40p
|
696,020
|
|
16/10/2024
|
170.00p
|
172.80p
|
170.00p
|
170.50p
|
516,190
|
|
15/10/2024
|
172.50p
|
173.30p
|
170.20p
|
171.00p
|
623,179
|
|
14/10/2024
|
171.00p
|
176.30p
|
168.00p
|
171.20p
|
926,606
|
|
11/10/2024
|
171.00p
|
173.40p
|
170.20p
|
171.80p
|
484,229
|
|
10/10/2024
|
171.10p
|
175.50p
|
170.00p
|
171.70p
|
410,608
|
|
09/10/2024
|
171.00p
|
173.50p
|
171.00p
|
171.70p
|
3,113,113
|
|
08/10/2024
|
176.90p
|
177.10p
|
167.30p
|
171.80p
|
5,492,980
|
|
07/10/2024
|
180.00p
|
181.00p
|
177.00p
|
178.30p
|
4,883,584
|
|
04/10/2024
|
175.00p
|
178.10p
|
173.40p
|
177.40p
|
762,057
|
|
03/10/2024
|
176.30p
|
176.30p
|
172.50p
|
173.90p
|
486,738
|
|
02/10/2024
|
177.70p
|
177.70p
|
172.00p
|
174.10p
|
529,451
|
|
01/10/2024
|
181.50p
|
181.50p
|
174.70p
|
175.90p
|
1,145,550
|
|
30/09/2024
|
176.20p
|
180.70p
|
175.50p
|
177.80p
|
1,305,337
|
|
27/09/2024
|
175.80p
|
178.90p
|
174.70p
|
178.80p
|
901,841
|
|
26/09/2024
|
174.30p
|
177.10p
|
173.60p
|
175.00p
|
1,048,432
|
|
25/09/2024
|
175.40p
|
176.20p
|
171.40p
|
171.80p
|
654,086
|
|
24/09/2024
|
180.10p
|
180.10p
|
174.30p
|
174.70p
|
551,218
|
|
23/09/2024
|
175.60p
|
177.10p
|
174.00p
|
176.80p
|
603,694
|
|
20/09/2024
|
180.00p
|
182.20p
|
175.60p
|
175.60p
|
5,882,066
|
|
19/09/2024
|
173.00p
|
179.50p
|
170.40p
|
179.50p
|
1,848,937
|
|
18/09/2024
|
173.80p
|
173.80p
|
169.30p
|
169.50p
|
1,372,957
|
|
17/09/2024
|
173.80p
|
176.00p
|
172.20p
|
173.70p
|
1,931,209
|
|
16/09/2024
|
177.00p
|
177.00p
|
171.80p
|
172.50p
|
1,315,419
|
|
13/09/2024
|
173.20p
|
175.80p
|
173.10p
|
172.50p
|
834,084
|
|
12/09/2024
|
174.90p
|
175.50p
|
172.50p
|
171.20p
|
720,023
|
|
11/09/2024
|
175.00p
|
177.10p
|
171.10p
|
174.90p
|
3,971,541
|
|
10/09/2024
|
171.40p
|
177.50p
|
171.40p
|
174.90p
|
1,681,442
|
|
09/09/2024
|
170.40p
|
171.30p
|
165.80p
|
170.60p
|
861,344
|
|
06/09/2024
|
168.50p
|
169.10p
|
163.80p
|
165.40p
|
1,636,313
|
|
05/09/2024
|
172.80p
|
177.00p
|
169.20p
|
169.20p
|
925,299
|
|
04/09/2024
|
174.00p
|
179.30p
|
170.40p
|
172.80p
|
1,103,372
|
|
03/09/2024
|
178.40p
|
179.30p
|
173.50p
|
174.30p
|
724,214
|
|
02/09/2024
|
180.20p
|
185.30p
|
178.10p
|
180.10p
|
973,457
|
|
30/08/2024
|
177.90p
|
181.40p
|
177.90p
|
180.10p
|
972,362
|
|
29/08/2024
|
176.90p
|
179.20p
|
175.10p
|
177.20p
|
14,514,378
|
|
28/08/2024
|
180.00p
|
183.30p
|
176.10p
|
176.10p
|
515,082
|
|
27/08/2024
|
180.30p
|
185.10p
|
179.50p
|
180.80p
|
19,758,635
|
|
26/08/2024
|
180.00p
|
181.80p
|
177.40p
|
179.60p
|
5,518,692
|
|
23/08/2024
|
180.00p
|
181.80p
|
177.40p
|
179.60p
|
5,518,692
|
|
22/08/2024
|
180.00p
|
181.80p
|
177.40p
|
179.60p
|
5,518,692
|
|
21/08/2024
|
174.10p
|
179.90p
|
172.10p
|
178.00p
|
935,146
|
|
20/08/2024
|
170.00p
|
176.70p
|
170.00p
|
172.80p
|
525,134
|
|
19/08/2024
|
169.00p
|
174.70p
|
168.70p
|
173.70p
|
860,433
|
|
16/08/2024
|
169.60p
|
175.30p
|
166.50p
|
168.60p
|
730,271
|
|
15/08/2024
|
171.70p
|
172.80p
|
165.20p
|
169.70p
|
870,594
|
|
14/08/2024
|
171.60p
|
172.60p
|
170.30p
|
171.30p
|
706,091
|
|
13/08/2024
|
165.80p
|
174.80p
|
162.80p
|
170.00p
|
5,346,332
|
|
12/08/2024
|
169.60p
|
171.80p
|
167.10p
|
168.80p
|
5,760,688
|
|
09/08/2024
|
166.50p
|
172.30p
|
163.60p
|
168.30p
|
730,211
|
|
08/08/2024
|
174.50p
|
179.30p
|
166.80p
|
168.30p
|
962,031
|
|
07/08/2024
|
172.00p
|
173.10p
|
168.30p
|
172.10p
|
1,792,545
|
|
06/08/2024
|
159.30p
|
171.90p
|
156.20p
|
166.50p
|
5,999,522
|
|
05/08/2024
|
160.20p
|
164.60p
|
152.00p
|
159.60p
|
2,414,643
|
|
02/08/2024
|
171.00p
|
175.20p
|
163.30p
|
164.40p
|
2,355,149
|
|
01/08/2024
|
176.60p
|
176.60p
|
171.00p
|
171.10p
|
1,303,004
|
|
31/07/2024
|
176.30p
|
179.20p
|
171.80p
|
172.80p
|
1,758,645
|
|
30/07/2024
|
172.60p
|
175.80p
|
172.20p
|
173.70p
|
1,065,983
|
|
29/07/2024
|
171.00p
|
175.00p
|
171.00p
|
172.60p
|
653,498
|
|
26/07/2024
|
172.50p
|
175.30p
|
165.10p
|
168.30p
|
874,314
|
|
25/07/2024
|
168.50p
|
169.40p
|
165.70p
|
168.30p
|
897,028
|
|
24/07/2024
|
169.60p
|
172.00p
|
168.70p
|
168.70p
|
860,326
|
|
23/07/2024
|
172.00p
|
172.47p
|
170.10p
|
171.80p
|
562,917
|
|
22/07/2024
|
172.90p
|
174.80p
|
172.40p
|
172.40p
|
645,892
|
|
19/07/2024
|
172.50p
|
173.50p
|
171.20p
|
172.90p
|
499,241
|
|
18/07/2024
|
172.00p
|
175.00p
|
169.30p
|
173.30p
|
1,015,925
|
|
17/07/2024
|
175.80p
|
179.20p
|
170.80p
|
171.60p
|
783,461
|
|
16/07/2024
|
173.90p
|
175.60p
|
172.10p
|
175.00p
|
890,484
|
|
15/07/2024
|
175.00p
|
176.10p
|
173.40p
|
173.90p
|
746,174
|
|
12/07/2024
|
177.00p
|
179.30p
|
173.80p
|
175.00p
|
941,009
|
|
11/07/2024
|
177.80p
|
179.10p
|
173.70p
|
177.00p
|
1,312,546
|
|
10/07/2024
|
171.90p
|
175.00p
|
169.00p
|
173.50p
|
1,277,048
|
|
09/07/2024
|
173.00p
|
174.80p
|
170.70p
|
171.80p
|
835,606
|
|
08/07/2024
|
175.70p
|
178.50p
|
172.70p
|
172.90p
|
767,283
|
|
05/07/2024
|
178.10p
|
179.50p
|
173.70p
|
173.70p
|
1,131,251
|
|
04/07/2024
|
177.40p
|
178.30p
|
173.50p
|
173.80p
|
463,650
|
|
03/07/2024
|
172.70p
|
175.10p
|
171.20p
|
175.10p
|
874,621
|
|
02/07/2024
|
170.30p
|
172.60p
|
166.80p
|
170.80p
|
1,245,291
|
|
01/07/2024
|
174.00p
|
175.90p
|
171.80p
|
172.50p
|
770,915
|
|
28/06/2024
|
174.00p
|
175.60p
|
170.00p
|
172.90p
|
877,497
|
|
27/06/2024
|
178.20p
|
179.80p
|
170.10p
|
174.40p
|
1,086,401
|
|
26/06/2024
|
177.50p
|
179.30p
|
170.00p
|
174.60p
|
2,491,335
|
|
25/06/2024
|
177.50p
|
177.70p
|
170.00p
|
176.40p
|
684,145
|
|
24/06/2024
|
175.00p
|
176.40p
|
170.10p
|
175.90p
|
761,885
|
|
21/06/2024
|
177.10p
|
179.80p
|
172.40p
|
173.50p
|
2,924,331
|
|
20/06/2024
|
177.80p
|
179.60p
|
174.90p
|
176.50p
|
999,233
|
|
19/06/2024
|
177.70p
|
179.30p
|
176.60p
|
177.20p
|
981,380
|
|
18/06/2024
|
175.30p
|
178.80p
|
174.90p
|
177.70p
|
956,072
|
|
17/06/2024
|
177.70p
|
178.60p
|
173.70p
|
173.70p
|
612,377
|
|
14/06/2024
|
176.90p
|
178.40p
|
173.70p
|
178.00p
|
875,819
|
|
13/06/2024
|
180.40p
|
181.00p
|
177.10p
|
177.20p
|
838,564
|
|
12/06/2024
|
176.20p
|
182.70p
|
175.70p
|
181.50p
|
1,209,946
|
|
11/06/2024
|
179.80p
|
180.00p
|
176.30p
|
176.50p
|
3,199,474
|
|
10/06/2024
|
178.50p
|
180.00p
|
177.20p
|
178.00p
|
932,706
|
|
07/06/2024
|
183.00p
|
183.00p
|
177.90p
|
181.20p
|
1,345,964
|
|
06/06/2024
|
185.00p
|
186.70p
|
182.00p
|
182.40p
|
886,317
|
|
05/06/2024
|
185.30p
|
185.60p
|
183.00p
|
184.30p
|
694,781
|
|
04/06/2024
|
180.00p
|
185.50p
|
180.00p
|
184.50p
|
1,087,399
|
|
03/06/2024
|
183.80p
|
186.50p
|
181.24p
|
182.10p
|
1,536,740
|
|
31/05/2024
|
184.10p
|
184.90p
|
176.32p
|
182.60p
|
4,585,424
|
|
30/05/2024
|
184.00p
|
186.59p
|
181.20p
|
182.70p
|
2,499,988
|
|
29/05/2024
|
198.00p
|
198.00p
|
184.00p
|
184.00p
|
5,278,414
|
|
28/05/2024
|
205.20p
|
210.00p
|
204.60p
|
207.00p
|
899,762
|
|
27/05/2024
|
204.00p
|
205.80p
|
204.00p
|
205.20p
|
326,669
|