Historic Prices - up to 10 years
|
16/07/2025
|
215.80p
|
217.60p
|
214.21p
|
215.80p
|
2,390,826
|
|
15/07/2025
|
217.60p
|
219.80p
|
214.20p
|
216.00p
|
1,450,130
|
|
14/07/2025
|
210.20p
|
215.40p
|
210.20p
|
215.00p
|
1,018,588
|
|
11/07/2025
|
213.60p
|
218.00p
|
213.40p
|
215.20p
|
923,670
|
|
10/07/2025
|
214.40p
|
216.20p
|
214.20p
|
214.40p
|
1,122,495
|
|
09/07/2025
|
220.00p
|
220.00p
|
213.20p
|
214.80p
|
835,785
|
|
08/07/2025
|
215.40p
|
216.40p
|
213.60p
|
215.80p
|
944,151
|
|
07/07/2025
|
216.20p
|
218.80p
|
214.00p
|
215.80p
|
1,523,465
|
|
04/07/2025
|
220.00p
|
220.00p
|
212.20p
|
217.00p
|
771,060
|
|
03/07/2025
|
213.00p
|
217.20p
|
213.00p
|
217.00p
|
1,631,685
|
|
02/07/2025
|
211.60p
|
216.20p
|
208.60p
|
212.20p
|
1,122,288
|
|
01/07/2025
|
208.80p
|
211.60p
|
207.60p
|
210.60p
|
3,829,072
|
|
30/06/2025
|
210.00p
|
212.60p
|
206.00p
|
208.80p
|
840,583
|
|
27/06/2025
|
210.00p
|
211.60p
|
207.00p
|
210.00p
|
1,808,245
|
|
26/06/2025
|
206.00p
|
208.20p
|
204.80p
|
207.00p
|
4,450,115
|
|
25/06/2025
|
204.40p
|
206.40p
|
203.00p
|
205.20p
|
1,570,924
|
|
24/06/2025
|
206.60p
|
208.50p
|
203.00p
|
203.40p
|
2,357,715
|
|
23/06/2025
|
202.00p
|
206.00p
|
201.00p
|
204.20p
|
1,690,316
|
|
20/06/2025
|
197.20p
|
212.40p
|
197.20p
|
203.60p
|
8,681,278
|
|
19/06/2025
|
200.60p
|
201.60p
|
196.68p
|
196.70p
|
925,545
|
|
18/06/2025
|
197.90p
|
201.20p
|
197.20p
|
200.20p
|
842,319
|
|
17/06/2025
|
194.60p
|
199.90p
|
194.60p
|
198.50p
|
908,633
|
|
16/06/2025
|
196.00p
|
199.90p
|
192.60p
|
198.10p
|
1,131,622
|
|
13/06/2025
|
200.80p
|
202.00p
|
196.10p
|
196.80p
|
1,211,557
|
|
12/06/2025
|
207.40p
|
209.00p
|
201.00p
|
202.60p
|
1,364,047
|
|
11/06/2025
|
206.40p
|
209.00p
|
206.00p
|
207.40p
|
1,518,326
|
|
10/06/2025
|
209.00p
|
210.20p
|
205.80p
|
205.80p
|
2,879,356
|
|
09/06/2025
|
209.60p
|
210.80p
|
206.55p
|
209.00p
|
1,796,797
|
|
06/06/2025
|
209.80p
|
210.40p
|
203.40p
|
208.00p
|
2,885,158
|
|
05/06/2025
|
203.80p
|
208.40p
|
202.00p
|
208.00p
|
1,746,526
|
|
04/06/2025
|
203.80p
|
205.20p
|
198.80p
|
203.80p
|
2,707,829
|
|
03/06/2025
|
194.10p
|
200.07p
|
194.10p
|
199.70p
|
1,841,309
|
|
02/06/2025
|
192.00p
|
196.40p
|
189.50p
|
195.80p
|
1,017,557
|
|
30/05/2025
|
191.30p
|
194.20p
|
191.00p
|
192.60p
|
2,481,591
|
|
29/05/2025
|
191.80p
|
191.90p
|
188.70p
|
190.70p
|
1,074,866
|
|
28/05/2025
|
182.20p
|
190.44p
|
180.20p
|
189.40p
|
1,580,190
|
|
27/05/2025
|
182.60p
|
184.29p
|
181.30p
|
183.10p
|
694,621
|
|
26/05/2025
|
181.20p
|
184.40p
|
176.20p
|
178.90p
|
1,051,411
|
|
23/05/2025
|
181.20p
|
184.40p
|
176.20p
|
178.90p
|
1,051,411
|
|
22/05/2025
|
184.00p
|
185.68p
|
180.80p
|
182.80p
|
1,045,305
|
|
21/05/2025
|
188.70p
|
191.10p
|
183.50p
|
184.60p
|
1,504,975
|
|
20/05/2025
|
190.00p
|
191.40p
|
189.00p
|
190.60p
|
1,020,041
|
|
19/05/2025
|
189.90p
|
191.70p
|
188.20p
|
191.00p
|
1,259,079
|
|
16/05/2025
|
185.30p
|
190.40p
|
185.30p
|
190.00p
|
985,332
|
|
15/05/2025
|
189.00p
|
190.20p
|
188.60p
|
189.70p
|
10,967,407
|
|
14/05/2025
|
191.00p
|
191.00p
|
188.80p
|
190.20p
|
8,783,523
|
|
13/05/2025
|
185.80p
|
190.70p
|
182.57p
|
189.00p
|
1,603,688
|
|
12/05/2025
|
188.70p
|
190.80p
|
185.10p
|
185.90p
|
1,976,481
|
|
09/05/2025
|
185.80p
|
189.90p
|
184.10p
|
184.10p
|
565,241
|
|
08/05/2025
|
190.40p
|
190.40p
|
184.70p
|
185.30p
|
750,963
|
|
07/05/2025
|
184.00p
|
188.60p
|
182.02p
|
187.00p
|
1,259,581
|
|
06/05/2025
|
189.80p
|
191.20p
|
183.50p
|
184.10p
|
1,793,436
|
|
05/05/2025
|
186.30p
|
187.70p
|
183.20p
|
185.60p
|
1,066,905
|
|
02/05/2025
|
186.30p
|
187.70p
|
183.20p
|
185.60p
|
1,066,905
|
|
01/05/2025
|
185.80p
|
188.00p
|
183.60p
|
186.60p
|
1,447,755
|
|
30/04/2025
|
184.20p
|
185.00p
|
180.50p
|
184.90p
|
1,553,981
|
|
29/04/2025
|
182.40p
|
183.30p
|
179.50p
|
181.60p
|
1,521,894
|
|
28/04/2025
|
183.10p
|
184.80p
|
180.00p
|
181.00p
|
2,789,173
|
|
25/04/2025
|
180.50p
|
182.50p
|
175.20p
|
182.50p
|
1,266,863
|
|
24/04/2025
|
179.30p
|
180.90p
|
177.20p
|
178.80p
|
8,965,731
|
|
23/04/2025
|
179.00p
|
180.70p
|
176.60p
|
179.30p
|
1,331,854
|
|
22/04/2025
|
173.50p
|
175.60p
|
170.90p
|
174.10p
|
10,771,084
|
|
21/04/2025
|
173.20p
|
175.30p
|
171.30p
|
173.20p
|
1,060,527
|
|
18/04/2025
|
173.20p
|
175.30p
|
171.30p
|
173.20p
|
1,060,527
|
|
17/04/2025
|
173.20p
|
175.30p
|
171.30p
|
173.20p
|
1,060,527
|
|
16/04/2025
|
173.70p
|
174.40p
|
171.40p
|
173.30p
|
1,081,773
|
|
15/04/2025
|
169.50p
|
174.80p
|
169.50p
|
174.80p
|
640,186
|
|
14/04/2025
|
170.00p
|
170.60p
|
168.00p
|
170.40p
|
886,008
|
|
11/04/2025
|
167.00p
|
168.75p
|
163.20p
|
166.30p
|
2,061,806
|
|
10/04/2025
|
166.60p
|
171.90p
|
165.00p
|
167.00p
|
2,310,470
|
|
09/04/2025
|
158.30p
|
161.50p
|
146.00p
|
150.50p
|
2,523,923
|
|
08/04/2025
|
159.00p
|
164.20p
|
156.50p
|
163.10p
|
1,793,875
|
|
07/04/2025
|
157.50p
|
165.00p
|
154.30p
|
154.60p
|
2,950,904
|
|
04/04/2025
|
173.10p
|
180.90p
|
165.10p
|
168.10p
|
2,891,280
|
|
03/04/2025
|
180.00p
|
184.40p
|
175.10p
|
177.00p
|
4,226,917
|
|
02/04/2025
|
183.00p
|
185.80p
|
180.60p
|
183.60p
|
1,014,421
|
|
01/04/2025
|
183.30p
|
186.80p
|
180.90p
|
184.10p
|
1,253,850
|
|
31/03/2025
|
187.30p
|
187.50p
|
177.40p
|
180.70p
|
3,450,869
|
|
28/03/2025
|
186.30p
|
189.80p
|
186.30p
|
187.60p
|
1,298,070
|
|
27/03/2025
|
183.00p
|
187.80p
|
179.50p
|
186.80p
|
2,445,705
|
|
26/03/2025
|
183.10p
|
184.00p
|
179.80p
|
179.80p
|
3,537,299
|
|
25/03/2025
|
181.20p
|
184.20p
|
180.82p
|
183.10p
|
479,560
|
|
24/03/2025
|
182.00p
|
182.40p
|
176.20p
|
181.20p
|
577,530
|
|
21/03/2025
|
178.00p
|
180.20p
|
176.00p
|
180.10p
|
4,471,812
|
|
20/03/2025
|
178.80p
|
181.30p
|
178.00p
|
179.70p
|
1,769,433
|
|
19/03/2025
|
177.00p
|
179.20p
|
176.20p
|
178.20p
|
944,428
|
|
18/03/2025
|
175.80p
|
182.00p
|
175.80p
|
177.40p
|
950,877
|
|
17/03/2025
|
177.30p
|
180.80p
|
176.60p
|
180.80p
|
1,542,862
|
|
14/03/2025
|
170.40p
|
178.20p
|
170.30p
|
178.20p
|
4,872,717
|
|
13/03/2025
|
171.00p
|
174.30p
|
169.40p
|
170.00p
|
1,180,875
|
|
12/03/2025
|
175.10p
|
178.60p
|
172.60p
|
172.60p
|
5,204,434
|
|
11/03/2025
|
181.00p
|
182.60p
|
175.30p
|
175.60p
|
1,336,411
|
|
10/03/2025
|
188.00p
|
189.20p
|
178.90p
|
180.70p
|
2,166,531
|
|
07/03/2025
|
185.80p
|
187.90p
|
184.40p
|
186.90p
|
9,297,992
|
|
06/03/2025
|
188.00p
|
190.20p
|
184.50p
|
186.80p
|
2,196,124
|
|
05/03/2025
|
185.20p
|
192.70p
|
184.30p
|
187.70p
|
4,638,216
|
|
04/03/2025
|
198.70p
|
199.90p
|
180.60p
|
187.00p
|
6,241,939
|
|
28/02/2025
|
197.00p
|
200.20p
|
196.10p
|
199.40p
|
2,453,575
|
|
27/02/2025
|
198.80p
|
199.00p
|
196.10p
|
198.00p
|
863,360
|
|
26/02/2025
|
199.00p
|
199.40p
|
195.70p
|
198.90p
|
1,252,845
|
|
25/02/2025
|
190.90p
|
196.20p
|
187.50p
|
195.40p
|
2,711,402
|
|
24/02/2025
|
195.00p
|
197.20p
|
189.20p
|
190.90p
|
1,071,996
|
|
21/02/2025
|
194.00p
|
197.80p
|
192.90p
|
194.80p
|
1,110,376
|
|
20/02/2025
|
193.30p
|
197.90p
|
193.30p
|
194.00p
|
696,846
|
|
19/02/2025
|
197.10p
|
198.40p
|
192.50p
|
194.70p
|
1,178,620
|
|
18/02/2025
|
195.10p
|
197.50p
|
193.60p
|
197.00p
|
3,785,591
|
|
17/02/2025
|
197.00p
|
198.80p
|
194.90p
|
195.90p
|
877,212
|
|
14/02/2025
|
199.00p
|
199.30p
|
196.00p
|
197.00p
|
1,328,206
|
|
13/02/2025
|
195.90p
|
197.20p
|
193.50p
|
197.20p
|
2,679,909
|
|
12/02/2025
|
188.90p
|
194.30p
|
188.70p
|
194.30p
|
2,893,002
|
|
11/02/2025
|
189.30p
|
190.30p
|
187.10p
|
188.70p
|
1,151,153
|
|
10/02/2025
|
183.00p
|
189.10p
|
181.90p
|
188.90p
|
2,437,414
|
|
07/02/2025
|
182.00p
|
186.40p
|
180.40p
|
181.90p
|
2,845,175
|
|
06/02/2025
|
172.60p
|
177.80p
|
171.90p
|
173.80p
|
995,469
|
|
05/02/2025
|
170.80p
|
174.00p
|
170.80p
|
173.80p
|
1,600,621
|
|
04/02/2025
|
171.10p
|
173.90p
|
169.10p
|
170.80p
|
1,213,157
|
|
03/02/2025
|
172.50p
|
172.50p
|
167.10p
|
170.80p
|
872,820
|
|
31/01/2025
|
170.00p
|
173.10p
|
168.80p
|
172.20p
|
6,913,156
|
|
30/01/2025
|
166.50p
|
169.90p
|
165.80p
|
169.50p
|
1,788,956
|
|
29/01/2025
|
169.40p
|
169.40p
|
165.20p
|
165.70p
|
3,588,762
|
|
28/01/2025
|
163.50p
|
168.80p
|
162.60p
|
167.70p
|
2,440,941
|
|
27/01/2025
|
162.00p
|
164.30p
|
160.10p
|
163.90p
|
1,310,834
|
|
24/01/2025
|
162.80p
|
164.50p
|
160.80p
|
161.50p
|
906,674
|
|
23/01/2025
|
162.90p
|
163.50p
|
161.20p
|
162.10p
|
1,031,213
|
|
22/01/2025
|
164.70p
|
166.40p
|
162.70p
|
162.70p
|
1,062,835
|
|
21/01/2025
|
163.00p
|
166.30p
|
161.90p
|
166.00p
|
1,618,675
|
|
20/01/2025
|
167.10p
|
168.50p
|
162.70p
|
163.70p
|
1,291,660
|
|
17/01/2025
|
164.90p
|
167.60p
|
163.00p
|
166.60p
|
2,009,834
|