IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc
(IWMO)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$78.63
|
$79.21
|
$78.44
|
$79.21
|
14,580
|
|
18/09/2024
|
$77.50
|
$77.62
|
$77.23
|
$77.23
|
14,847
|
|
17/09/2024
|
$77.28
|
$77.81
|
$77.17
|
$77.64
|
10,729
|
|
16/09/2024
|
$77.34
|
$77.61
|
$77.00
|
$77.14
|
20,212
|
|
13/09/2024
|
$76.86
|
$77.41
|
$76.85
|
$76.26
|
4,620
|
|
12/09/2024
|
$75.93
|
$76.51
|
$75.88
|
$73.77
|
50,613
|
|
11/09/2024
|
$74.01
|
$74.42
|
$73.21
|
$73.82
|
16,454
|
|
10/09/2024
|
$74.02
|
$75.04
|
$73.72
|
$73.82
|
10,010
|
|
09/09/2024
|
$73.71
|
$74.27
|
$73.53
|
$73.83
|
15,587
|
|
06/09/2024
|
$74.48
|
$75.17
|
$73.19
|
$73.31
|
9,898
|
|
05/09/2024
|
$75.33
|
$75.74
|
$74.92
|
$74.92
|
3,413
|
|
04/09/2024
|
$75.24
|
$75.98
|
$75.06
|
$75.71
|
17,413
|
|
03/09/2024
|
$78.56
|
$78.65
|
$76.53
|
$76.83
|
22,029
|
|
02/09/2024
|
$78.30
|
$78.66
|
$78.12
|
$77.85
|
3,154
|
|
30/08/2024
|
$77.99
|
$78.42
|
$77.85
|
$77.85
|
10,656
|
|
29/08/2024
|
$77.43
|
$78.37
|
$77.24
|
$78.33
|
15,879
|
|
28/08/2024
|
$78.33
|
$78.42
|
$77.50
|
$77.58
|
7,015
|
|
27/08/2024
|
$78.14
|
$78.28
|
$77.65
|
$78.10
|
41,226
|
|
26/08/2024
|
$78.50
|
$78.92
|
$78.30
|
$78.30
|
9,056
|
|
23/08/2024
|
$78.50
|
$78.92
|
$78.30
|
$78.30
|
9,056
|
|
22/08/2024
|
$78.50
|
$78.92
|
$78.30
|
$78.30
|
9,056
|
|
21/08/2024
|
$78.09
|
$78.53
|
$77.94
|
$78.26
|
34,113
|
|
20/08/2024
|
$78.25
|
$78.54
|
$77.88
|
$77.94
|
16,238
|
|
19/08/2024
|
$77.24
|
$77.70
|
$77.12
|
$77.68
|
31,920
|
|
16/08/2024
|
$77.67
|
$77.70
|
$76.82
|
$77.15
|
17,165
|
|
15/08/2024
|
$75.85
|
$77.03
|
$75.72
|
$77.03
|
27,901
|
|
14/08/2024
|
$75.24
|
$75.49
|
$75.00
|
$75.49
|
11,338
|
|
13/08/2024
|
$73.80
|
$74.52
|
$73.59
|
$74.52
|
2,857
|
|
12/08/2024
|
$73.29
|
$73.68
|
$72.88
|
$73.25
|
15,293
|
|
09/08/2024
|
$72.62
|
$73.09
|
$72.10
|
$72.91
|
22,627
|
|
08/08/2024
|
$70.67
|
$72.10
|
$70.12
|
$71.96
|
19,776
|
|
07/08/2024
|
$71.45
|
$72.31
|
$71.17
|
$71.86
|
33,410
|
|
06/08/2024
|
$70.31
|
$71.01
|
$69.46
|
$70.77
|
21,526
|
|
05/08/2024
|
$68.38
|
$69.80
|
$66.48
|
$69.72
|
41,010
|
|
02/08/2024
|
$73.15
|
$73.16
|
$70.77
|
$71.30
|
44,630
|
|
01/08/2024
|
$76.84
|
$76.97
|
$75.05
|
$75.05
|
44,194
|
|
31/07/2024
|
$75.84
|
$76.58
|
$75.60
|
$76.58
|
33,795
|
|
30/07/2024
|
$75.10
|
$75.69
|
$74.40
|
$74.57
|
5,314
|
|
29/07/2024
|
$75.69
|
$75.82
|
$74.85
|
$74.85
|
8,416
|
|
26/07/2024
|
$74.58
|
$75.12
|
$74.58
|
$74.81
|
25,053
|
|
25/07/2024
|
$75.28
|
$75.34
|
$73.50
|
$74.81
|
9,381
|
|
24/07/2024
|
$77.37
|
$77.70
|
$76.26
|
$76.32
|
15,266
|
|
23/07/2024
|
$77.54
|
$78.40
|
$77.48
|
$78.36
|
29,660
|
|
22/07/2024
|
$76.94
|
$77.60
|
$76.75
|
$77.18
|
20,391
|
|
19/07/2024
|
$77.04
|
$77.43
|
$76.64
|
$76.86
|
8,318
|
|
18/07/2024
|
$78.34
|
$78.35
|
$76.73
|
$76.73
|
44,663
|
|
17/07/2024
|
$79.93
|
$80.00
|
$78.33
|
$78.43
|
44,866
|
|
16/07/2024
|
$80.18
|
$80.39
|
$79.97
|
$80.19
|
45,992
|
|
15/07/2024
|
$80.19
|
$80.58
|
$80.06
|
$80.41
|
27,832
|
|
12/07/2024
|
$79.75
|
$80.39
|
$79.57
|
$80.31
|
4,060
|
|
11/07/2024
|
$80.72
|
$81.03
|
$79.84
|
$79.84
|
8,538
|
|
10/07/2024
|
$80.06
|
$80.40
|
$79.62
|
$80.40
|
14,951
|
|
09/07/2024
|
$79.95
|
$80.09
|
$79.79
|
$79.79
|
6,941
|
|
08/07/2024
|
$79.38
|
$79.92
|
$79.21
|
$79.79
|
10,610
|
|
05/07/2024
|
$79.48
|
$79.57
|
$79.23
|
$79.43
|
21,820
|
|
04/07/2024
|
$79.28
|
$79.42
|
$79.17
|
$79.32
|
1,988
|
|
03/07/2024
|
$78.52
|
$78.99
|
$78.51
|
$78.90
|
25,563
|
|
02/07/2024
|
$77.86
|
$78.05
|
$77.54
|
$77.98
|
20,239
|
|
01/07/2024
|
$78.25
|
$78.25
|
$77.31
|
$77.68
|
14,562
|
|
28/06/2024
|
$78.13
|
$78.63
|
$77.98
|
$78.24
|
7,227
|
|
27/06/2024
|
$77.44
|
$77.92
|
$77.39
|
$77.56
|
1,795
|
|
26/06/2024
|
$77.99
|
$78.10
|
$77.35
|
$77.35
|
20,619
|
|
25/06/2024
|
$77.36
|
$77.67
|
$76.92
|
$77.67
|
6,873
|
|
24/06/2024
|
$77.43
|
$77.75
|
$77.26
|
$77.31
|
40,537
|
|
21/06/2024
|
$78.07
|
$78.13
|
$76.95
|
$77.32
|
49,379
|
|
20/06/2024
|
$78.83
|
$78.97
|
$78.43
|
$78.64
|
15,123
|
|
19/06/2024
|
$78.54
|
$78.88
|
$78.41
|
$78.48
|
4,066
|
|
18/06/2024
|
$78.09
|
$78.30
|
$77.97
|
$78.17
|
20,024
|
|
17/06/2024
|
$77.31
|
$77.56
|
$77.08
|
$77.40
|
14,805
|
|
14/06/2024
|
$77.40
|
$77.54
|
$76.74
|
$77.07
|
17,052
|
|
13/06/2024
|
$77.78
|
$77.94
|
$77.15
|
$77.30
|
5,460
|
|
12/06/2024
|
$76.64
|
$77.71
|
$76.59
|
$77.55
|
10,286
|
|
11/06/2024
|
$76.96
|
$77.00
|
$76.00
|
$76.25
|
4,219
|
|
10/06/2024
|
$76.34
|
$76.75
|
$75.83
|
$76.75
|
4,440
|
|
07/06/2024
|
$76.50
|
$76.50
|
$75.77
|
$76.34
|
7,311
|
|
06/06/2024
|
$76.65
|
$76.75
|
$76.40
|
$76.46
|
11,084
|
|
05/06/2024
|
$75.12
|
$76.00
|
$74.98
|
$75.97
|
6,958
|
|
04/06/2024
|
$75.12
|
$75.22
|
$74.69
|
$74.71
|
4,157
|
|
03/06/2024
|
$75.62
|
$75.65
|
$74.87
|
$75.08
|
23,105
|
|
31/05/2024
|
$75.00
|
$75.43
|
$74.20
|
$74.20
|
49,995
|
|
30/05/2024
|
$75.58
|
$75.66
|
$75.16
|
$75.31
|
3,695
|
|
29/05/2024
|
$76.10
|
$76.23
|
$75.50
|
$75.72
|
4,581
|
|
28/05/2024
|
$76.37
|
$76.55
|
$75.85
|
$76.23
|
18,593
|
|
27/05/2024
|
$75.11
|
$75.87
|
$74.93
|
$75.85
|
1,727
|
|
24/05/2024
|
$75.11
|
$75.87
|
$74.93
|
$75.85
|
1,727
|
|
23/05/2024
|
$75.63
|
$75.87
|
$75.40
|
$75.60
|
4,133
|
|
22/05/2024
|
$75.03
|
$75.08
|
$74.77
|
$74.95
|
8,600
|
|
21/05/2024
|
$75.05
|
$75.13
|
$74.72
|
$75.07
|
3,639
|
|
20/05/2024
|
$74.72
|
$75.06
|
$74.68
|
$75.06
|
11,345
|
|
17/05/2024
|
$74.57
|
$74.62
|
$74.31
|
$74.47
|
2,763
|
|
16/05/2024
|
$74.93
|
$75.16
|
$74.78
|
$74.91
|
6,033
|
|
15/05/2024
|
$73.76
|
$74.58
|
$73.68
|
$74.58
|
34,186
|
|
14/05/2024
|
$73.18
|
$73.37
|
$72.96
|
$73.28
|
4,705
|
|
13/05/2024
|
$73.34
|
$73.43
|
$72.96
|
$73.09
|
7,183
|
|
10/05/2024
|
$73.42
|
$73.73
|
$73.26
|
$73.35
|
7,564
|
|
09/05/2024
|
$72.93
|
$73.34
|
$72.86
|
$73.34
|
3,473
|
|
08/05/2024
|
$72.99
|
$73.26
|
$72.66
|
$73.10
|
9,397
|
|
07/05/2024
|
$73.24
|
$73.44
|
$73.05
|
$73.31
|
8,156
|
|
06/05/2024
|
$71.16
|
$72.76
|
$71.16
|
$71.92
|
776
|
|
03/05/2024
|
$71.16
|
$71.92
|
$71.10
|
$71.92
|
4,381
|
|
02/05/2024
|
$70.95
|
$71.14
|
$70.41
|
$70.78
|
5,096
|
|
01/05/2024
|
$70.82
|
$70.82
|
$70.23
|
$70.40
|
20,079
|
|
30/04/2024
|
$71.81
|
$72.07
|
$71.44
|
$71.44
|
13,900
|
|
29/04/2024
|
$72.10
|
$72.11
|
$71.41
|
$71.48
|
29,404
|
|
26/04/2024
|
$71.32
|
$71.72
|
$71.05
|
$71.56
|
22,815
|
|
25/04/2024
|
$69.97
|
$70.13
|
$69.05
|
$69.79
|
33,959
|
|
24/04/2024
|
$71.83
|
$71.92
|
$70.93
|
$71.21
|
33,540
|
|
23/04/2024
|
$70.19
|
$71.22
|
$70.02
|
$71.22
|
8,059
|
|
22/04/2024
|
$69.85
|
$69.99
|
$69.36
|
$69.57
|
6,121
|
|
19/04/2024
|
$70.37
|
$70.80
|
$69.96
|
$70.05
|
10,489
|
|
18/04/2024
|
$71.82
|
$71.82
|
$71.05
|
$71.55
|
2,247
|
|
17/04/2024
|
$71.72
|
$72.20
|
$71.39
|
$71.39
|
1,839
|
|
16/04/2024
|
$71.54
|
$71.89
|
$71.41
|
$71.81
|
13,911
|
|
15/04/2024
|
$73.38
|
$73.72
|
$73.12
|
$73.13
|
4,090
|
|
12/04/2024
|
$73.85
|
$74.18
|
$72.93
|
$73.38
|
5,902
|
|
11/04/2024
|
$73.39
|
$73.72
|
$72.96
|
$73.42
|
2,780
|
|
10/04/2024
|
$73.71
|
$73.80
|
$72.29
|
$73.10
|
5,734
|
|
09/04/2024
|
$74.19
|
$74.22
|
$73.11
|
$73.16
|
2,008
|
|
08/04/2024
|
$73.97
|
$74.39
|
$73.84
|
$74.11
|
2,701
|
|
05/04/2024
|
$73.12
|
$73.90
|
$73.05
|
$73.87
|
4,749
|
|
04/04/2024
|
$74.25
|
$74.75
|
$74.19
|
$74.58
|
4,708
|
|
03/04/2024
|
$73.35
|
$74.19
|
$73.22
|
$74.19
|
9,934
|
|
02/04/2024
|
$73.80
|
$74.11
|
$72.85
|
$73.08
|
16,455
|
|
01/04/2024
|
$74.12
|
$74.17
|
$73.85
|
$74.04
|
17,134
|
|
29/03/2024
|
$74.12
|
$74.17
|
$73.85
|
$74.04
|
17,134
|
|
28/03/2024
|
$74.12
|
$74.17
|
$73.85
|
$74.04
|
17,134
|
|
27/03/2024
|
$74.66
|
$74.66
|
$73.68
|
$73.81
|
7,542
|
|
26/03/2024
|
$74.55
|
$74.80
|
$74.55
|
$74.61
|
12,630
|
|
25/03/2024
|
$74.50
|
$74.57
|
$74.08
|
$74.44
|
5,393
|
|
22/03/2024
|
$74.43
|
$74.61
|
$74.29
|
$74.42
|
3,071
|
|
21/03/2024
|
$74.41
|
$74.71
|
$74.09
|
$74.71
|
11,657
|
|
20/03/2024
|
$72.98
|
$73.13
|
$72.84
|
$73.01
|
13,328
|