IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc
(IWMO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$81.37
|
$81.44
|
$80.79
|
$81.03
|
48,091
|
|
21/11/2024
|
$80.88
|
$81.04
|
$80.42
|
$81.03
|
13,962
|
|
20/11/2024
|
$80.88
|
$80.96
|
$80.03
|
$80.20
|
10,156
|
|
19/11/2024
|
$80.37
|
$80.50
|
$79.59
|
$80.47
|
33,209
|
|
18/11/2024
|
$79.92
|
$80.23
|
$79.69
|
$80.23
|
4,621
|
|
15/11/2024
|
$80.33
|
$80.47
|
$79.93
|
$81.14
|
11,551
|
|
14/11/2024
|
$81.23
|
$81.71
|
$81.00
|
$81.14
|
6,557
|
|
13/11/2024
|
$81.24
|
$81.43
|
$81.15
|
$81.41
|
17,052
|
|
12/11/2024
|
$81.71
|
$81.93
|
$81.36
|
$81.39
|
58,479
|
|
11/11/2024
|
$82.15
|
$82.28
|
$81.95
|
$82.06
|
6,021
|
|
08/11/2024
|
$81.63
|
$81.85
|
$81.20
|
$81.82
|
9,054
|
|
07/11/2024
|
$80.84
|
$81.30
|
$80.68
|
$81.14
|
12,620
|
|
06/11/2024
|
$80.62
|
$81.29
|
$80.16
|
$80.30
|
86,381
|
|
05/11/2024
|
$78.92
|
$79.31
|
$78.79
|
$79.30
|
3,464
|
|
04/11/2024
|
$79.32
|
$79.32
|
$78.91
|
$78.91
|
6,448
|
|
01/11/2024
|
$78.85
|
$79.44
|
$78.80
|
$79.18
|
4,757
|
|
31/10/2024
|
$79.72
|
$79.77
|
$78.96
|
$79.17
|
8,283
|
|
30/10/2024
|
$80.63
|
$80.63
|
$79.92
|
$80.27
|
8,665
|
|
29/10/2024
|
$80.46
|
$80.60
|
$80.24
|
$80.28
|
13,013
|
|
28/10/2024
|
$80.41
|
$80.85
|
$80.32
|
$80.46
|
4,635
|
|
25/10/2024
|
$80.41
|
$80.73
|
$80.40
|
$80.53
|
7,579
|
|
24/10/2024
|
$80.70
|
$80.87
|
$80.18
|
$80.46
|
3,174
|
|
23/10/2024
|
$80.93
|
$81.03
|
$80.45
|
$80.46
|
9,365
|
|
22/10/2024
|
$80.96
|
$81.11
|
$80.68
|
$80.87
|
2,779
|
|
21/10/2024
|
$81.38
|
$81.51
|
$80.96
|
$80.96
|
22,140
|
|
18/10/2024
|
$81.29
|
$81.45
|
$81.24
|
$81.40
|
849
|
|
17/10/2024
|
$81.09
|
$81.81
|
$81.09
|
$81.54
|
9,648
|
|
16/10/2024
|
$80.73
|
$80.96
|
$80.40
|
$80.96
|
22,816
|
|
15/10/2024
|
$81.39
|
$81.67
|
$80.92
|
$80.95
|
29,224
|
|
14/10/2024
|
$80.55
|
$81.14
|
$80.55
|
$81.13
|
3,447
|
|
11/10/2024
|
$80.00
|
$80.63
|
$79.96
|
$80.63
|
4,116
|
|
10/10/2024
|
$80.16
|
$80.29
|
$79.93
|
$80.01
|
24,067
|
|
09/10/2024
|
$79.60
|
$80.01
|
$79.51
|
$79.99
|
9,263
|
|
08/10/2024
|
$78.99
|
$79.70
|
$78.83
|
$79.58
|
22,142
|
|
07/10/2024
|
$79.57
|
$79.60
|
$79.11
|
$79.51
|
12,678
|
|
04/10/2024
|
$79.00
|
$79.48
|
$79.00
|
$79.10
|
5,143
|
|
03/10/2024
|
$79.23
|
$79.28
|
$78.89
|
$79.09
|
3,534
|
|
02/10/2024
|
$79.16
|
$79.36
|
$78.88
|
$79.35
|
2,702
|
|
01/10/2024
|
$79.93
|
$80.03
|
$79.01
|
$79.30
|
10,263
|
|
30/09/2024
|
$79.85
|
$80.05
|
$79.35
|
$79.53
|
13,650
|
|
27/09/2024
|
$80.44
|
$80.54
|
$80.01
|
$80.01
|
12,385
|
|
26/09/2024
|
$81.12
|
$81.42
|
$80.59
|
$80.59
|
4,368
|
|
25/09/2024
|
$79.58
|
$80.22
|
$79.43
|
$80.02
|
2,430
|
|
24/09/2024
|
$79.55
|
$79.86
|
$79.13
|
$79.64
|
82,857
|
|
23/09/2024
|
$79.55
|
$79.67
|
$79.12
|
$79.48
|
6,109
|
|
20/09/2024
|
$79.16
|
$79.32
|
$78.73
|
$78.95
|
170,000
|
|
19/09/2024
|
$78.63
|
$79.21
|
$78.44
|
$79.21
|
14,580
|
|
18/09/2024
|
$77.50
|
$77.62
|
$77.23
|
$77.23
|
14,847
|
|
17/09/2024
|
$77.28
|
$77.81
|
$77.17
|
$77.64
|
10,729
|
|
16/09/2024
|
$77.34
|
$77.61
|
$77.00
|
$77.14
|
20,212
|
|
13/09/2024
|
$76.86
|
$77.41
|
$76.85
|
$76.26
|
4,620
|
|
12/09/2024
|
$75.93
|
$76.51
|
$75.88
|
$73.77
|
50,613
|
|
11/09/2024
|
$74.01
|
$74.42
|
$73.21
|
$73.82
|
16,454
|
|
10/09/2024
|
$74.02
|
$75.04
|
$73.72
|
$73.82
|
10,010
|
|
09/09/2024
|
$73.71
|
$74.27
|
$73.53
|
$73.83
|
15,587
|
|
06/09/2024
|
$74.48
|
$75.17
|
$73.19
|
$73.31
|
9,898
|
|
05/09/2024
|
$75.33
|
$75.74
|
$74.92
|
$74.92
|
3,413
|
|
04/09/2024
|
$75.24
|
$75.98
|
$75.06
|
$75.71
|
17,413
|
|
03/09/2024
|
$78.56
|
$78.65
|
$76.53
|
$76.83
|
22,029
|
|
02/09/2024
|
$78.30
|
$78.66
|
$78.12
|
$77.85
|
3,154
|
|
30/08/2024
|
$77.99
|
$78.42
|
$77.85
|
$77.85
|
10,656
|
|
29/08/2024
|
$77.43
|
$78.37
|
$77.24
|
$78.33
|
15,879
|
|
28/08/2024
|
$78.33
|
$78.42
|
$77.50
|
$77.58
|
7,015
|
|
27/08/2024
|
$78.14
|
$78.28
|
$77.65
|
$78.10
|
41,226
|
|
26/08/2024
|
$78.50
|
$78.92
|
$78.30
|
$78.30
|
9,056
|
|
23/08/2024
|
$78.50
|
$78.92
|
$78.30
|
$78.30
|
9,056
|
|
22/08/2024
|
$78.50
|
$78.92
|
$78.30
|
$78.30
|
9,056
|
|
21/08/2024
|
$78.09
|
$78.53
|
$77.94
|
$78.26
|
34,113
|
|
20/08/2024
|
$78.25
|
$78.54
|
$77.88
|
$77.94
|
16,238
|
|
19/08/2024
|
$77.24
|
$77.70
|
$77.12
|
$77.68
|
31,920
|
|
16/08/2024
|
$77.67
|
$77.70
|
$76.82
|
$77.15
|
17,165
|
|
15/08/2024
|
$75.85
|
$77.03
|
$75.72
|
$77.03
|
27,901
|
|
14/08/2024
|
$75.24
|
$75.49
|
$75.00
|
$75.49
|
11,338
|
|
13/08/2024
|
$73.80
|
$74.52
|
$73.59
|
$74.52
|
2,857
|
|
12/08/2024
|
$73.29
|
$73.68
|
$72.88
|
$73.25
|
15,293
|
|
09/08/2024
|
$72.62
|
$73.09
|
$72.10
|
$72.91
|
22,627
|
|
08/08/2024
|
$70.67
|
$72.10
|
$70.12
|
$71.96
|
19,776
|
|
07/08/2024
|
$71.45
|
$72.31
|
$71.17
|
$71.86
|
33,410
|
|
06/08/2024
|
$70.31
|
$71.01
|
$69.46
|
$70.77
|
21,526
|
|
05/08/2024
|
$68.38
|
$69.80
|
$66.48
|
$69.72
|
41,010
|
|
02/08/2024
|
$73.15
|
$73.16
|
$70.77
|
$71.30
|
44,630
|
|
01/08/2024
|
$76.84
|
$76.97
|
$75.05
|
$75.05
|
44,194
|
|
31/07/2024
|
$75.84
|
$76.58
|
$75.60
|
$76.58
|
33,795
|
|
30/07/2024
|
$75.10
|
$75.69
|
$74.40
|
$74.57
|
5,314
|
|
29/07/2024
|
$75.69
|
$75.82
|
$74.85
|
$74.85
|
8,416
|
|
26/07/2024
|
$74.58
|
$75.12
|
$74.58
|
$74.81
|
25,053
|
|
25/07/2024
|
$75.28
|
$75.34
|
$73.50
|
$74.81
|
9,381
|
|
24/07/2024
|
$77.37
|
$77.70
|
$76.26
|
$76.32
|
15,266
|
|
23/07/2024
|
$77.54
|
$78.40
|
$77.48
|
$78.36
|
29,660
|
|
22/07/2024
|
$76.94
|
$77.60
|
$76.75
|
$77.18
|
20,391
|
|
19/07/2024
|
$77.04
|
$77.43
|
$76.64
|
$76.86
|
8,318
|
|
18/07/2024
|
$78.34
|
$78.35
|
$76.73
|
$76.73
|
44,663
|
|
17/07/2024
|
$79.93
|
$80.00
|
$78.33
|
$78.43
|
44,866
|
|
16/07/2024
|
$80.18
|
$80.39
|
$79.97
|
$80.19
|
45,992
|
|
15/07/2024
|
$80.19
|
$80.58
|
$80.06
|
$80.41
|
27,832
|
|
12/07/2024
|
$79.75
|
$80.39
|
$79.57
|
$80.31
|
4,060
|
|
11/07/2024
|
$80.72
|
$81.03
|
$79.84
|
$79.84
|
8,538
|
|
10/07/2024
|
$80.06
|
$80.40
|
$79.62
|
$80.40
|
14,951
|
|
09/07/2024
|
$79.95
|
$80.09
|
$79.79
|
$79.79
|
6,941
|
|
08/07/2024
|
$79.38
|
$79.92
|
$79.21
|
$79.79
|
10,610
|
|
05/07/2024
|
$79.48
|
$79.57
|
$79.23
|
$79.43
|
21,820
|
|
04/07/2024
|
$79.28
|
$79.42
|
$79.17
|
$79.32
|
1,988
|
|
03/07/2024
|
$78.52
|
$78.99
|
$78.51
|
$78.90
|
25,563
|
|
02/07/2024
|
$77.86
|
$78.05
|
$77.54
|
$77.98
|
20,239
|
|
01/07/2024
|
$78.25
|
$78.25
|
$77.31
|
$77.68
|
14,562
|
|
28/06/2024
|
$78.13
|
$78.63
|
$77.98
|
$78.24
|
7,227
|
|
27/06/2024
|
$77.44
|
$77.92
|
$77.39
|
$77.56
|
1,795
|
|
26/06/2024
|
$77.99
|
$78.10
|
$77.35
|
$77.35
|
20,619
|
|
25/06/2024
|
$77.36
|
$77.67
|
$76.92
|
$77.67
|
6,873
|
|
24/06/2024
|
$77.43
|
$77.75
|
$77.26
|
$77.31
|
40,537
|
|
21/06/2024
|
$78.07
|
$78.13
|
$76.95
|
$77.32
|
49,379
|
|
20/06/2024
|
$78.83
|
$78.97
|
$78.43
|
$78.64
|
15,123
|
|
19/06/2024
|
$78.54
|
$78.88
|
$78.41
|
$78.48
|
4,066
|
|
18/06/2024
|
$78.09
|
$78.30
|
$77.97
|
$78.17
|
20,024
|
|
17/06/2024
|
$77.31
|
$77.56
|
$77.08
|
$77.40
|
14,805
|
|
14/06/2024
|
$77.40
|
$77.54
|
$76.74
|
$77.07
|
17,052
|
|
13/06/2024
|
$77.78
|
$77.94
|
$77.15
|
$77.30
|
5,460
|
|
12/06/2024
|
$76.64
|
$77.71
|
$76.59
|
$77.55
|
10,286
|
|
11/06/2024
|
$76.96
|
$77.00
|
$76.00
|
$76.25
|
4,219
|
|
10/06/2024
|
$76.34
|
$76.75
|
$75.83
|
$76.75
|
4,440
|
|
07/06/2024
|
$76.50
|
$76.50
|
$75.77
|
$76.34
|
7,311
|
|
06/06/2024
|
$76.65
|
$76.75
|
$76.40
|
$76.46
|
11,084
|
|
05/06/2024
|
$75.12
|
$76.00
|
$74.98
|
$75.97
|
6,958
|
|
04/06/2024
|
$75.12
|
$75.22
|
$74.69
|
$74.71
|
4,157
|
|
03/06/2024
|
$75.62
|
$75.65
|
$74.87
|
$75.08
|
23,105
|
|
31/05/2024
|
$75.00
|
$75.43
|
$74.20
|
$74.20
|
49,995
|
|
30/05/2024
|
$75.58
|
$75.66
|
$75.16
|
$75.31
|
3,695
|
|
29/05/2024
|
$76.10
|
$76.23
|
$75.50
|
$75.72
|
4,581
|
|
28/05/2024
|
$76.37
|
$76.55
|
$75.85
|
$76.23
|
18,593
|
|
27/05/2024
|
$75.11
|
$75.87
|
$74.93
|
$75.85
|
1,727
|