IShares MSCI World Ucits ETF USD (Dist)
(IWRD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
6,552.00p
|
6,570.48p
|
6,528.00p
|
6,533.50p
|
44,197
|
|
20/02/2025
|
6,593.00p
|
6,601.00p
|
6,538.00p
|
6,547.00p
|
21,236
|
|
19/02/2025
|
6,596.00p
|
6,614.00p
|
6,578.00p
|
6,597.00p
|
52,622
|
|
18/02/2025
|
6,604.00p
|
6,617.35p
|
6,583.90p
|
6,592.50p
|
12,198
|
|
17/02/2025
|
6,601.00p
|
6,607.00p
|
6,597.00p
|
6,600.00p
|
13,190
|
|
14/02/2025
|
6,605.00p
|
6,611.80p
|
6,578.00p
|
6,584.00p
|
15,516
|
|
13/02/2025
|
6,576.00p
|
6,609.00p
|
6,570.00p
|
6,596.00p
|
25,474
|
|
12/02/2025
|
6,597.00p
|
6,606.00p
|
6,564.00p
|
6,579.50p
|
11,892
|
|
11/02/2025
|
6,648.00p
|
6,652.00p
|
6,597.00p
|
6,610.50p
|
4,338
|
|
10/02/2025
|
6,592.00p
|
6,629.00p
|
6,591.00p
|
6,623.00p
|
25,528
|
|
07/02/2025
|
6,611.00p
|
6,619.00p
|
6,585.00p
|
6,585.50p
|
31,862
|
|
06/02/2025
|
6,584.00p
|
6,637.75p
|
6,580.00p
|
6,519.00p
|
14,536
|
|
05/02/2025
|
6,499.00p
|
6,519.00p
|
6,477.00p
|
6,519.00p
|
21,325
|
|
04/02/2025
|
6,518.00p
|
6,532.00p
|
6,490.00p
|
6,532.00p
|
55,762
|
|
03/02/2025
|
6,507.00p
|
6,530.00p
|
6,484.07p
|
6,523.00p
|
14,572
|
|
31/01/2025
|
6,620.00p
|
6,646.00p
|
6,616.68p
|
6,631.50p
|
10,550
|
|
30/01/2025
|
6,575.00p
|
6,590.25p
|
6,553.77p
|
6,568.50p
|
32,021
|
|
29/01/2025
|
6,578.00p
|
6,593.12p
|
6,558.50p
|
6,558.50p
|
22,014
|
|
28/01/2025
|
6,526.00p
|
6,559.00p
|
6,500.00p
|
6,543.00p
|
22,323
|
|
27/01/2025
|
6,509.00p
|
6,519.00p
|
6,440.00p
|
6,479.50p
|
51,028
|
|
24/01/2025
|
6,640.00p
|
6,641.00p
|
6,590.00p
|
6,596.00p
|
16,839
|
|
23/01/2025
|
6,635.00p
|
6,642.00p
|
6,624.90p
|
6,639.00p
|
3,038
|
|
22/01/2025
|
6,651.00p
|
6,651.00p
|
6,607.35p
|
6,645.00p
|
33,241
|
|
21/01/2025
|
6,582.00p
|
6,608.00p
|
6,580.60p
|
6,584.00p
|
17,218
|
|
20/01/2025
|
6,598.00p
|
6,620.00p
|
6,574.00p
|
6,582.00p
|
13,045
|
|
17/01/2025
|
6,563.00p
|
6,610.03p
|
6,555.83p
|
6,604.00p
|
13,726
|
|
16/01/2025
|
6,560.00p
|
6,565.00p
|
6,520.00p
|
6,502.50p
|
12,737
|
|
15/01/2025
|
6,435.00p
|
6,507.00p
|
6,414.36p
|
6,502.50p
|
38,097
|
|
14/01/2025
|
6,448.00p
|
6,480.00p
|
6,409.00p
|
6,417.50p
|
36,982
|
|
13/01/2025
|
6,417.00p
|
6,421.00p
|
6,387.00p
|
6,396.50p
|
9,475
|
|
10/01/2025
|
6,445.00p
|
6,460.00p
|
6,387.26p
|
6,407.00p
|
30,505
|
|
09/01/2025
|
6,453.00p
|
6,472.31p
|
6,444.00p
|
6,451.50p
|
10,181
|
|
08/01/2025
|
6,379.00p
|
6,424.00p
|
6,379.00p
|
6,423.00p
|
23,765
|
|
07/01/2025
|
6,387.00p
|
6,419.00p
|
6,376.00p
|
6,389.00p
|
26,931
|
|
06/01/2025
|
6,401.00p
|
6,438.00p
|
6,389.99p
|
6,436.00p
|
18,496
|
|
03/01/2025
|
6,368.00p
|
6,389.00p
|
6,356.00p
|
6,385.50p
|
17,610
|
|
02/01/2025
|
6,329.00p
|
6,413.61p
|
6,325.00p
|
6,393.00p
|
36,138
|
|
01/01/2025
|
6,296.00p
|
6,333.00p
|
6,283.00p
|
6,332.00p
|
7,477
|
|
31/12/2024
|
6,296.00p
|
6,333.00p
|
6,283.00p
|
6,332.00p
|
7,477
|
|
30/12/2024
|
6,335.00p
|
6,346.00p
|
6,270.15p
|
6,314.00p
|
14,292
|
|
27/12/2024
|
6,439.00p
|
6,463.00p
|
6,330.00p
|
6,343.00p
|
4,281
|
|
26/12/2024
|
6,370.00p
|
6,375.00p
|
6,361.00p
|
6,361.00p
|
9,539
|
|
25/12/2024
|
6,370.00p
|
6,375.00p
|
6,361.00p
|
6,361.00p
|
9,539
|
|
24/12/2024
|
6,370.00p
|
6,375.00p
|
6,361.00p
|
6,361.00p
|
9,539
|
|
23/12/2024
|
6,332.00p
|
6,346.00p
|
6,306.00p
|
6,332.50p
|
50,597
|
|
20/12/2024
|
6,272.00p
|
6,321.00p
|
6,208.49p
|
6,321.00p
|
36,459
|
|
19/12/2024
|
6,266.00p
|
6,305.00p
|
6,245.63p
|
6,302.50p
|
20,791
|
|
18/12/2024
|
6,395.00p
|
6,404.00p
|
6,379.00p
|
6,391.00p
|
144,473
|
|
17/12/2024
|
6,393.00p
|
6,404.85p
|
6,356.00p
|
6,417.00p
|
32,193
|
|
16/12/2024
|
6,430.00p
|
6,436.00p
|
6,414.00p
|
6,417.00p
|
22,072
|
|
13/12/2024
|
6,450.00p
|
6,456.00p
|
6,420.25p
|
6,431.00p
|
64,263
|
|
12/12/2024
|
6,408.00p
|
6,436.00p
|
6,402.00p
|
6,429.00p
|
12,486
|
|
11/12/2024
|
6,395.00p
|
6,430.00p
|
6,388.00p
|
6,430.00p
|
136,761
|
|
10/12/2024
|
6,416.00p
|
6,423.00p
|
6,403.00p
|
6,404.00p
|
286,032
|
|
09/12/2024
|
6,456.00p
|
6,461.31p
|
6,408.00p
|
6,421.00p
|
8,559
|
|
06/12/2024
|
6,436.00p
|
6,467.00p
|
6,423.00p
|
6,456.50p
|
36,371
|
|
05/12/2024
|
6,454.00p
|
6,464.74p
|
6,441.00p
|
6,453.00p
|
24,777
|
|
04/12/2024
|
6,448.50p
|
6,469.00p
|
6,443.00p
|
6,452.00p
|
30,350
|
|
03/12/2024
|
6,447.00p
|
6,459.00p
|
6,437.37p
|
6,448.50p
|
10,216
|
|
02/12/2024
|
6,400.00p
|
6,448.00p
|
6,394.00p
|
6,446.00p
|
16,473
|
|
29/11/2024
|
6,367.00p
|
6,401.50p
|
6,367.00p
|
6,401.50p
|
14,719
|
|
28/11/2024
|
6,394.00p
|
6,397.00p
|
6,381.00p
|
6,388.00p
|
13,295
|
|
27/11/2024
|
6,424.00p
|
6,424.00p
|
6,364.00p
|
6,368.00p
|
11,998
|
|
26/11/2024
|
6,409.00p
|
6,433.00p
|
6,399.25p
|
6,432.00p
|
8,190
|
|
25/11/2024
|
6,424.00p
|
6,438.00p
|
6,416.00p
|
6,422.00p
|
50,262
|
|
22/11/2024
|
6,384.00p
|
6,417.00p
|
6,375.01p
|
6,346.00p
|
16,509
|
|
21/11/2024
|
6,290.00p
|
6,346.00p
|
6,283.40p
|
6,346.00p
|
12,154
|
|
20/11/2024
|
6,293.00p
|
6,305.00p
|
6,245.00p
|
6,262.00p
|
23,917
|
|
19/11/2024
|
6,285.00p
|
6,288.00p
|
6,238.00p
|
6,274.50p
|
39,980
|
|
18/11/2024
|
6,274.00p
|
6,292.00p
|
6,260.35p
|
6,290.00p
|
11,048
|
|
15/11/2024
|
6,284.00p
|
6,298.00p
|
6,262.00p
|
6,325.50p
|
18,537
|
|
14/11/2024
|
6,336.00p
|
6,364.23p
|
6,318.00p
|
6,325.50p
|
18,466
|
|
13/11/2024
|
6,298.00p
|
6,326.00p
|
6,289.00p
|
6,326.00p
|
24,908
|
|
12/11/2024
|
6,299.00p
|
6,319.00p
|
6,286.00p
|
6,309.00p
|
35,677
|
|
11/11/2024
|
6,252.00p
|
6,309.00p
|
6,252.00p
|
6,295.00p
|
19,318
|
|
08/11/2024
|
6,230.00p
|
6,247.00p
|
6,208.00p
|
6,246.00p
|
15,499
|
|
07/11/2024
|
6,203.00p
|
6,226.24p
|
6,198.00p
|
6,211.50p
|
61,621
|
|
06/11/2024
|
6,200.00p
|
6,225.00p
|
6,165.00p
|
6,183.00p
|
31,462
|
|
05/11/2024
|
6,019.00p
|
6,042.00p
|
5,998.29p
|
6,042.00p
|
10,436
|
|
04/11/2024
|
6,029.00p
|
6,048.10p
|
6,017.00p
|
6,026.00p
|
25,402
|
|
01/11/2024
|
6,040.00p
|
6,059.00p
|
6,032.00p
|
6,055.00p
|
42,102
|
|
31/10/2024
|
6,042.00p
|
6,056.00p
|
6,031.44p
|
6,054.50p
|
69,692
|
|
30/10/2024
|
6,094.00p
|
6,113.00p
|
6,084.00p
|
6,094.50p
|
25,297
|
|
29/10/2024
|
6,116.00p
|
6,123.00p
|
6,088.00p
|
6,092.00p
|
67,380
|
|
28/10/2024
|
6,117.00p
|
6,126.00p
|
6,097.47p
|
6,106.00p
|
22,402
|
|
25/10/2024
|
6,099.00p
|
6,127.00p
|
6,093.00p
|
6,111.50p
|
35,544
|
|
24/10/2024
|
6,108.00p
|
6,114.00p
|
6,084.00p
|
6,096.00p
|
32,071
|
|
23/10/2024
|
6,113.00p
|
6,124.56p
|
6,096.00p
|
6,096.00p
|
32,639
|
|
22/10/2024
|
6,113.00p
|
6,119.00p
|
6,099.00p
|
6,113.00p
|
34,458
|
|
21/10/2024
|
6,130.00p
|
6,140.00p
|
6,106.00p
|
6,107.00p
|
14,182
|
|
18/10/2024
|
6,103.00p
|
6,127.00p
|
6,102.00p
|
6,127.00p
|
38,629
|
|
17/10/2024
|
6,132.00p
|
6,158.00p
|
6,128.28p
|
6,136.00p
|
51,437
|
|
16/10/2024
|
6,109.00p
|
6,112.00p
|
6,083.87p
|
6,107.50p
|
65,299
|
|
15/10/2024
|
6,133.00p
|
6,140.00p
|
6,076.00p
|
6,085.50p
|
12,787
|
|
14/10/2024
|
6,083.00p
|
6,130.00p
|
6,080.00p
|
6,120.50p
|
20,972
|
|
11/10/2024
|
6,040.00p
|
6,083.00p
|
6,035.00p
|
6,079.00p
|
14,060
|
|
10/10/2024
|
6,050.00p
|
6,063.00p
|
6,037.41p
|
6,059.00p
|
22,753
|
|
09/10/2024
|
6,010.00p
|
6,046.00p
|
6,000.00p
|
6,046.00p
|
8,062
|
|
08/10/2024
|
5,976.00p
|
6,009.00p
|
5,972.97p
|
6,009.00p
|
46,938
|
|
07/10/2024
|
6,044.00p
|
6,044.00p
|
5,995.35p
|
6,019.00p
|
45,315
|
|
04/10/2024
|
5,958.00p
|
6,027.00p
|
5,955.40p
|
5,988.00p
|
51,841
|
|
03/10/2024
|
5,957.00p
|
5,988.00p
|
5,940.49p
|
5,971.00p
|
26,885
|
|
02/10/2024
|
5,900.00p
|
5,933.00p
|
5,897.00p
|
5,925.00p
|
31,058
|
|
01/10/2024
|
5,923.00p
|
5,951.00p
|
5,897.00p
|
5,920.00p
|
11,923
|
|
30/09/2024
|
5,907.00p
|
5,919.57p
|
5,884.24p
|
5,892.00p
|
19,334
|
|
27/09/2024
|
5,913.00p
|
5,926.00p
|
5,906.00p
|
5,920.00p
|
26,096
|
|
26/09/2024
|
5,943.00p
|
5,951.37p
|
5,898.00p
|
5,900.00p
|
13,021
|
|
25/09/2024
|
5,883.00p
|
5,900.00p
|
5,862.00p
|
5,897.00p
|
15,151
|
|
24/09/2024
|
5,895.00p
|
5,898.24p
|
5,856.00p
|
5,882.00p
|
11,544
|
|
23/09/2024
|
5,896.00p
|
5,906.51p
|
5,876.00p
|
5,882.00p
|
13,478
|
|
20/09/2024
|
5,893.00p
|
5,901.66p
|
5,873.00p
|
5,879.00p
|
7,929
|
|
19/09/2024
|
5,902.00p
|
5,933.51p
|
5,896.00p
|
5,922.00p
|
54,277
|
|
18/09/2024
|
5,867.00p
|
5,884.00p
|
5,844.00p
|
5,854.00p
|
24,255
|
|
17/09/2024
|
5,880.00p
|
5,907.00p
|
5,873.00p
|
5,902.00p
|
15,583
|
|
16/09/2024
|
5,873.00p
|
5,879.00p
|
5,847.00p
|
5,851.00p
|
172,367
|
|
13/09/2024
|
5,860.00p
|
5,887.09p
|
5,859.00p
|
5,849.00p
|
12,967
|
|
12/09/2024
|
5,863.00p
|
5,868.00p
|
5,831.00p
|
5,767.00p
|
10,743
|
|
11/09/2024
|
5,785.00p
|
5,801.00p
|
5,742.27p
|
5,782.00p
|
6,801
|
|
10/09/2024
|
5,763.00p
|
5,796.89p
|
5,758.63p
|
5,782.00p
|
18,972
|
|
09/09/2024
|
5,742.00p
|
5,777.74p
|
5,739.00p
|
5,766.00p
|
10,116
|
|
06/09/2024
|
5,749.00p
|
5,788.00p
|
5,698.50p
|
5,698.50p
|
27,074
|
|
05/09/2024
|
5,809.00p
|
5,814.00p
|
5,770.00p
|
5,770.50p
|
6,193
|
|
04/09/2024
|
5,805.00p
|
5,918.00p
|
5,790.00p
|
5,814.00p
|
52,277
|
|
03/09/2024
|
5,920.00p
|
5,952.00p
|
5,872.00p
|
5,881.00p
|
17,625
|
|
02/09/2024
|
5,925.00p
|
5,941.00p
|
5,914.00p
|
5,937.00p
|
8,265
|
|
30/08/2024
|
5,896.00p
|
5,925.60p
|
5,896.00p
|
5,900.50p
|
38,725
|
|
29/08/2024
|
5,856.00p
|
5,920.00p
|
5,856.00p
|
5,917.50p
|
39,722
|
|
28/08/2024
|
5,880.00p
|
5,894.00p
|
5,859.00p
|
5,859.00p
|
17,844
|
|
27/08/2024
|
5,886.00p
|
5,892.00p
|
5,858.30p
|
5,871.00p
|
15,210
|
|
26/08/2024
|
5,925.00p
|
5,955.00p
|
5,904.78p
|
5,906.00p
|
41,200
|
|
23/08/2024
|
5,925.00p
|
5,955.00p
|
5,904.78p
|
5,906.00p
|
41,200
|
|
22/08/2024
|
5,925.00p
|
5,955.00p
|
5,904.78p
|
5,906.00p
|
41,200
|