IShares MSCI World Ucits ETF USD (Dist)
(IWRD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
6,230.00p
|
6,247.00p
|
6,208.00p
|
6,246.00p
|
15,499
|
|
07/11/2024
|
6,203.00p
|
6,226.24p
|
6,198.00p
|
6,211.50p
|
61,621
|
|
06/11/2024
|
6,200.00p
|
6,225.00p
|
6,165.00p
|
6,183.00p
|
31,462
|
|
05/11/2024
|
6,019.00p
|
6,042.00p
|
5,998.29p
|
6,042.00p
|
10,436
|
|
04/11/2024
|
6,029.00p
|
6,048.10p
|
6,017.00p
|
6,026.00p
|
25,402
|
|
01/11/2024
|
6,040.00p
|
6,059.00p
|
6,032.00p
|
6,055.00p
|
42,102
|
|
31/10/2024
|
6,042.00p
|
6,056.00p
|
6,031.44p
|
6,054.50p
|
69,692
|
|
30/10/2024
|
6,094.00p
|
6,113.00p
|
6,084.00p
|
6,094.50p
|
25,297
|
|
29/10/2024
|
6,116.00p
|
6,123.00p
|
6,088.00p
|
6,092.00p
|
67,380
|
|
28/10/2024
|
6,117.00p
|
6,126.00p
|
6,097.47p
|
6,106.00p
|
22,402
|
|
25/10/2024
|
6,099.00p
|
6,127.00p
|
6,093.00p
|
6,111.50p
|
35,544
|
|
24/10/2024
|
6,108.00p
|
6,114.00p
|
6,084.00p
|
6,096.00p
|
32,071
|
|
23/10/2024
|
6,113.00p
|
6,124.56p
|
6,096.00p
|
6,096.00p
|
32,639
|
|
22/10/2024
|
6,113.00p
|
6,119.00p
|
6,099.00p
|
6,113.00p
|
34,458
|
|
21/10/2024
|
6,130.00p
|
6,140.00p
|
6,106.00p
|
6,107.00p
|
14,182
|
|
18/10/2024
|
6,103.00p
|
6,127.00p
|
6,102.00p
|
6,127.00p
|
38,629
|
|
17/10/2024
|
6,132.00p
|
6,158.00p
|
6,128.28p
|
6,136.00p
|
51,437
|
|
16/10/2024
|
6,109.00p
|
6,112.00p
|
6,083.87p
|
6,107.50p
|
65,299
|
|
15/10/2024
|
6,133.00p
|
6,140.00p
|
6,076.00p
|
6,085.50p
|
12,787
|
|
14/10/2024
|
6,083.00p
|
6,130.00p
|
6,080.00p
|
6,120.50p
|
20,972
|
|
11/10/2024
|
6,040.00p
|
6,083.00p
|
6,035.00p
|
6,079.00p
|
14,060
|
|
10/10/2024
|
6,050.00p
|
6,063.00p
|
6,037.41p
|
6,059.00p
|
22,753
|
|
09/10/2024
|
6,010.00p
|
6,046.00p
|
6,000.00p
|
6,046.00p
|
8,062
|
|
08/10/2024
|
5,976.00p
|
6,009.00p
|
5,972.97p
|
6,009.00p
|
46,938
|
|
07/10/2024
|
6,044.00p
|
6,044.00p
|
5,995.35p
|
6,019.00p
|
45,315
|
|
04/10/2024
|
5,958.00p
|
6,027.00p
|
5,955.40p
|
5,988.00p
|
51,841
|
|
03/10/2024
|
5,957.00p
|
5,988.00p
|
5,940.49p
|
5,971.00p
|
26,885
|
|
02/10/2024
|
5,900.00p
|
5,933.00p
|
5,897.00p
|
5,925.00p
|
31,058
|
|
01/10/2024
|
5,923.00p
|
5,951.00p
|
5,897.00p
|
5,920.00p
|
11,923
|
|
30/09/2024
|
5,907.00p
|
5,919.57p
|
5,884.24p
|
5,892.00p
|
19,334
|
|
27/09/2024
|
5,913.00p
|
5,926.00p
|
5,906.00p
|
5,920.00p
|
26,096
|
|
26/09/2024
|
5,943.00p
|
5,951.37p
|
5,898.00p
|
5,900.00p
|
13,021
|
|
25/09/2024
|
5,883.00p
|
5,900.00p
|
5,862.00p
|
5,897.00p
|
15,151
|
|
24/09/2024
|
5,895.00p
|
5,898.24p
|
5,856.00p
|
5,882.00p
|
11,544
|
|
23/09/2024
|
5,896.00p
|
5,906.51p
|
5,876.00p
|
5,882.00p
|
13,478
|
|
20/09/2024
|
5,893.00p
|
5,901.66p
|
5,873.00p
|
5,879.00p
|
7,929
|
|
19/09/2024
|
5,902.00p
|
5,933.51p
|
5,896.00p
|
5,922.00p
|
54,277
|
|
18/09/2024
|
5,867.00p
|
5,884.00p
|
5,844.00p
|
5,854.00p
|
24,255
|
|
17/09/2024
|
5,880.00p
|
5,907.00p
|
5,873.00p
|
5,902.00p
|
15,583
|
|
16/09/2024
|
5,873.00p
|
5,879.00p
|
5,847.00p
|
5,851.00p
|
172,367
|
|
13/09/2024
|
5,860.00p
|
5,887.09p
|
5,859.00p
|
5,849.00p
|
12,967
|
|
12/09/2024
|
5,863.00p
|
5,868.00p
|
5,831.00p
|
5,767.00p
|
10,743
|
|
11/09/2024
|
5,785.00p
|
5,801.00p
|
5,742.27p
|
5,782.00p
|
6,801
|
|
10/09/2024
|
5,763.00p
|
5,796.89p
|
5,758.63p
|
5,782.00p
|
18,972
|
|
09/09/2024
|
5,742.00p
|
5,777.74p
|
5,739.00p
|
5,766.00p
|
10,116
|
|
06/09/2024
|
5,749.00p
|
5,788.00p
|
5,698.50p
|
5,698.50p
|
27,074
|
|
05/09/2024
|
5,809.00p
|
5,814.00p
|
5,770.00p
|
5,770.50p
|
6,193
|
|
04/09/2024
|
5,805.00p
|
5,918.00p
|
5,790.00p
|
5,814.00p
|
52,277
|
|
03/09/2024
|
5,920.00p
|
5,952.00p
|
5,872.00p
|
5,881.00p
|
17,625
|
|
02/09/2024
|
5,925.00p
|
5,941.00p
|
5,914.00p
|
5,937.00p
|
8,265
|
|
30/08/2024
|
5,896.00p
|
5,925.60p
|
5,896.00p
|
5,900.50p
|
38,725
|
|
29/08/2024
|
5,856.00p
|
5,920.00p
|
5,856.00p
|
5,917.50p
|
39,722
|
|
28/08/2024
|
5,880.00p
|
5,894.00p
|
5,859.00p
|
5,859.00p
|
17,844
|
|
27/08/2024
|
5,886.00p
|
5,892.00p
|
5,858.30p
|
5,871.00p
|
15,210
|
|
26/08/2024
|
5,925.00p
|
5,955.00p
|
5,904.78p
|
5,906.00p
|
41,200
|
|
23/08/2024
|
5,925.00p
|
5,955.00p
|
5,904.78p
|
5,906.00p
|
41,200
|
|
22/08/2024
|
5,925.00p
|
5,955.00p
|
5,904.78p
|
5,906.00p
|
41,200
|
|
21/08/2024
|
5,926.00p
|
5,932.00p
|
5,908.00p
|
5,916.00p
|
14,624
|
|
20/08/2024
|
5,943.00p
|
5,951.00p
|
5,909.00p
|
5,915.00p
|
11,591
|
|
19/08/2024
|
5,900.00p
|
5,924.00p
|
5,892.00p
|
5,923.00p
|
10,393
|
|
16/08/2024
|
5,930.00p
|
5,940.00p
|
5,882.00p
|
5,909.50p
|
36,615
|
|
15/08/2024
|
5,858.00p
|
5,917.00p
|
5,844.00p
|
5,912.50p
|
9,268
|
|
14/08/2024
|
5,833.00p
|
5,840.00p
|
5,802.00p
|
5,840.00p
|
15,688
|
|
13/08/2024
|
5,772.00p
|
5,798.00p
|
5,753.30p
|
5,798.00p
|
27,674
|
|
12/08/2024
|
5,765.00p
|
5,772.45p
|
5,739.00p
|
5,749.00p
|
141,482
|
|
09/08/2024
|
5,737.00p
|
5,760.00p
|
5,726.00p
|
5,736.00p
|
146,163
|
|
08/08/2024
|
5,652.00p
|
5,732.00p
|
5,629.31p
|
5,727.00p
|
41,648
|
|
07/08/2024
|
5,697.00p
|
5,761.00p
|
5,694.00p
|
5,739.50p
|
33,875
|
|
06/08/2024
|
5,646.00p
|
5,689.08p
|
5,615.00p
|
5,657.00p
|
45,501
|
|
05/08/2024
|
5,584.00p
|
5,625.02p
|
5,479.85p
|
5,609.00p
|
48,997
|
|
02/08/2024
|
5,818.00p
|
5,820.00p
|
5,680.00p
|
5,696.00p
|
27,626
|
|
01/08/2024
|
5,945.00p
|
5,960.76p
|
5,876.00p
|
5,876.00p
|
31,260
|
|
31/07/2024
|
5,893.00p
|
5,926.00p
|
5,888.98p
|
5,923.50p
|
29,586
|
|
30/07/2024
|
5,850.00p
|
5,876.00p
|
5,829.00p
|
5,835.00p
|
16,864
|
|
29/07/2024
|
5,876.00p
|
5,880.57p
|
5,831.00p
|
5,831.00p
|
11,177
|
|
26/07/2024
|
5,809.00p
|
5,845.57p
|
5,801.00p
|
5,813.50p
|
11,673
|
|
25/07/2024
|
5,803.00p
|
5,823.00p
|
5,759.00p
|
5,813.50p
|
47,186
|
|
24/07/2024
|
5,875.00p
|
5,878.00p
|
5,820.00p
|
5,823.00p
|
42,903
|
|
23/07/2024
|
5,900.00p
|
5,928.00p
|
5,896.63p
|
5,927.00p
|
1,717
|
|
22/07/2024
|
5,874.00p
|
5,912.00p
|
5,869.00p
|
5,889.50p
|
39,924
|
|
19/07/2024
|
5,904.00p
|
5,904.00p
|
5,860.00p
|
5,860.00p
|
20,043
|
|
18/07/2024
|
5,936.00p
|
5,939.77p
|
5,882.00p
|
5,882.00p
|
27,476
|
|
17/07/2024
|
5,954.00p
|
5,954.00p
|
5,902.02p
|
5,917.00p
|
30,919
|
|
16/07/2024
|
5,963.00p
|
5,986.00p
|
5,947.00p
|
5,976.00p
|
46,510
|
|
15/07/2024
|
5,962.00p
|
5,977.00p
|
5,955.00p
|
5,969.50p
|
10,848
|
|
12/07/2024
|
5,941.00p
|
5,963.57p
|
5,927.00p
|
5,963.50p
|
6,078
|
|
11/07/2024
|
5,993.00p
|
5,993.00p
|
5,946.00p
|
5,946.00p
|
18,377
|
|
10/07/2024
|
5,961.00p
|
5,974.62p
|
5,961.00p
|
5,966.00p
|
12,141
|
|
09/07/2024
|
5,966.00p
|
5,968.48p
|
5,953.00p
|
5,963.00p
|
38,703
|
|
08/07/2024
|
5,943.00p
|
5,951.00p
|
5,940.04p
|
5,945.00p
|
29,085
|
|
05/07/2024
|
5,952.00p
|
5,958.16p
|
5,928.00p
|
5,936.00p
|
25,400
|
|
04/07/2024
|
5,950.00p
|
5,965.00p
|
5,946.50p
|
5,947.50p
|
13,618
|
|
03/07/2024
|
5,941.00p
|
5,946.00p
|
5,922.00p
|
5,932.00p
|
24,282
|
|
02/07/2024
|
5,918.00p
|
5,937.50p
|
5,893.00p
|
5,916.00p
|
25,012
|
|
01/07/2024
|
5,926.00p
|
5,931.48p
|
5,897.00p
|
5,917.00p
|
34,500
|
|
28/06/2024
|
5,949.00p
|
5,971.00p
|
5,937.00p
|
5,946.00p
|
84,681
|
|
27/06/2024
|
5,921.00p
|
5,930.10p
|
5,915.00p
|
5,919.50p
|
20,803
|
|
26/06/2024
|
5,922.00p
|
5,934.00p
|
5,900.00p
|
5,915.00p
|
29,138
|
|
25/06/2024
|
5,893.00p
|
5,905.00p
|
5,888.00p
|
5,902.50p
|
16,172
|
|
24/06/2024
|
5,908.00p
|
5,919.69p
|
5,898.00p
|
5,915.00p
|
21,791
|
|
21/06/2024
|
5,917.00p
|
5,919.16p
|
5,896.00p
|
5,909.00p
|
44,238
|
|
20/06/2024
|
5,920.00p
|
5,935.00p
|
5,915.00p
|
5,923.00p
|
15,794
|
|
19/06/2024
|
5,897.00p
|
5,898.63p
|
5,889.55p
|
5,892.00p
|
15,601
|
|
18/06/2024
|
5,895.00p
|
5,900.00p
|
5,885.24p
|
5,898.00p
|
15,624
|
|
17/06/2024
|
5,865.00p
|
5,869.63p
|
5,846.00p
|
5,858.00p
|
84,572
|
|
14/06/2024
|
5,843.00p
|
5,856.00p
|
5,817.00p
|
5,846.00p
|
128,291
|
|
13/06/2024
|
5,876.00p
|
5,876.00p
|
5,819.00p
|
5,828.00p
|
12,960
|
|
12/06/2024
|
5,845.00p
|
5,875.00p
|
5,840.00p
|
5,870.00p
|
13,585
|
|
11/06/2024
|
5,855.00p
|
5,858.00p
|
5,804.00p
|
5,825.00p
|
44,097
|
|
10/06/2024
|
5,833.00p
|
5,842.00p
|
5,825.00p
|
5,841.00p
|
100,314
|
|
07/06/2024
|
5,832.00p
|
5,862.00p
|
5,815.00p
|
5,853.00p
|
73,722
|
|
06/06/2024
|
5,832.00p
|
5,845.00p
|
5,832.00p
|
5,835.00p
|
38,696
|
|
05/06/2024
|
5,782.00p
|
5,814.00p
|
5,780.73p
|
5,814.00p
|
27,323
|
|
04/06/2024
|
5,761.00p
|
5,772.00p
|
5,746.64p
|
5,749.00p
|
15,814
|
|
03/06/2024
|
5,812.00p
|
5,814.00p
|
5,760.00p
|
5,761.50p
|
26,130
|
|
31/05/2024
|
5,755.00p
|
5,766.30p
|
5,720.00p
|
5,726.00p
|
80,569
|
|
30/05/2024
|
5,741.00p
|
5,759.00p
|
5,741.00p
|
5,750.00p
|
6,574
|
|
29/05/2024
|
5,779.00p
|
5,781.00p
|
5,755.00p
|
5,767.00p
|
7,388
|
|
28/05/2024
|
5,817.00p
|
5,823.00p
|
5,788.00p
|
5,793.00p
|
91,314
|
|
27/05/2024
|
5,791.00p
|
5,811.00p
|
5,788.00p
|
5,807.00p
|
5,246
|
|
24/05/2024
|
5,791.00p
|
5,811.00p
|
5,788.00p
|
5,807.00p
|
5,246
|
|
23/05/2024
|
5,847.00p
|
5,856.55p
|
5,811.00p
|
5,827.00p
|
21,767
|
|
22/05/2024
|
5,822.00p
|
5,831.00p
|
5,818.60p
|
5,824.00p
|
6,103
|
|
21/05/2024
|
5,836.00p
|
5,839.00p
|
5,829.00p
|
5,836.00p
|
74,951
|
|
20/05/2024
|
5,850.00p
|
5,858.00p
|
5,844.00p
|
5,858.00p
|
8,563
|
|
17/05/2024
|
5,850.00p
|
5,852.00p
|
5,829.00p
|
5,831.00p
|
12,142
|
|
16/05/2024
|
5,860.00p
|
5,869.39p
|
5,859.66p
|
5,863.00p
|
5,394
|
|
15/05/2024
|
5,833.00p
|
5,841.00p
|
5,814.00p
|
5,841.00p
|
9,599
|
|
14/05/2024
|
5,812.00p
|
5,831.00p
|
5,808.00p
|
5,811.00p
|
9,033
|
|
13/05/2024
|
5,833.00p
|
5,836.00p
|
5,814.00p
|
5,814.00p
|
13,568
|
|
10/05/2024
|
5,820.00p
|
5,843.00p
|
5,819.00p
|
5,828.00p
|
17,937
|