IShares IV iShs Edge Msci Wrl Val Fct Ucits ETF Acc
(IWVL)
Sector: n/a
Historic Prices - up to 10 years
|
30/10/2025
|
$56.87
|
$56.98
|
$56.14
|
$56.52
|
25,642
|
|
23/10/2025
|
$55.33
|
$55.58
|
$55.20
|
$55.37
|
74,580
|
|
20/10/2025
|
$55.27
|
$55.58
|
$55.25
|
$55.54
|
11,439
|
|
17/10/2025
|
$54.48
|
$55.03
|
$54.16
|
$54.78
|
14,422
|
|
16/10/2025
|
$54.98
|
$55.20
|
$54.86
|
$55.19
|
10,521
|
|
15/10/2025
|
$54.83
|
$54.94
|
$54.73
|
$54.82
|
121,810
|
|
09/10/2025
|
$55.32
|
$55.42
|
$54.91
|
$54.91
|
333,353
|
|
08/10/2025
|
$55.27
|
$55.38
|
$55.03
|
$55.36
|
56,606
|
|
07/10/2025
|
$55.48
|
$55.62
|
$55.24
|
$55.26
|
19,059
|
|
06/10/2025
|
$55.76
|
$55.94
|
$55.46
|
$55.80
|
19,635
|
|
30/09/2025
|
$54.45
|
$54.52
|
$54.33
|
$54.38
|
13,304
|
|
29/09/2025
|
$54.61
|
$54.62
|
$54.46
|
$54.46
|
33,409
|
|
26/09/2025
|
$54.26
|
$54.49
|
$54.12
|
$54.46
|
16,535
|
|
25/09/2025
|
$54.37
|
$54.47
|
$53.95
|
$54.05
|
49,961
|
|
24/09/2025
|
$54.50
|
$55.74
|
$54.29
|
$54.38
|
33,917
|
|
23/09/2025
|
$54.43
|
$54.81
|
$54.31
|
$54.64
|
13,450
|
|
22/09/2025
|
$54.32
|
$54.34
|
$54.12
|
$54.31
|
37,502
|
|
19/09/2025
|
$54.51
|
$54.57
|
$54.21
|
$54.21
|
41,821
|
|
18/09/2025
|
$54.25
|
$54.75
|
$54.09
|
$54.63
|
56,409
|
|
16/09/2025
|
$54.20
|
$54.29
|
$53.99
|
$53.99
|
47,358
|
|
15/09/2025
|
$54.05
|
$54.23
|
$54.01
|
$54.12
|
30,519
|
|
12/09/2025
|
$54.10
|
$54.13
|
$53.87
|
$53.89
|
19,626
|
|
11/09/2025
|
$53.60
|
$54.23
|
$53.55
|
$54.23
|
14,729
|
|
10/09/2025
|
$53.46
|
$53.74
|
$53.42
|
$53.55
|
17,012
|
|
09/09/2025
|
$53.52
|
$53.62
|
$53.34
|
$53.46
|
16,298
|
|
05/09/2025
|
$53.13
|
$53.58
|
$53.02
|
$53.19
|
143,715
|
|
04/09/2025
|
$52.60
|
$52.84
|
$52.52
|
$52.82
|
9,876
|
|
02/09/2025
|
$53.00
|
$53.03
|
$52.13
|
$52.30
|
24,083
|
|
01/09/2025
|
$53.02
|
$53.09
|
$52.91
|
$52.96
|
1,544
|
|
28/08/2025
|
$53.10
|
$53.13
|
$52.93
|
$52.97
|
35,900
|
|
27/08/2025
|
$52.81
|
$53.12
|
$52.49
|
$52.70
|
25,495
|
|
26/08/2025
|
$52.75
|
$52.92
|
$52.52
|
$52.78
|
156,062
|
|
25/08/2025
|
$52.72
|
$53.64
|
$52.58
|
$53.62
|
15,685
|
|
22/08/2025
|
$52.72
|
$53.64
|
$52.58
|
$53.62
|
15,685
|
|
21/08/2025
|
$52.70
|
$52.78
|
$52.47
|
$52.70
|
41,222
|
|
20/08/2025
|
$52.94
|
$52.96
|
$52.67
|
$52.83
|
24,307
|
|
19/08/2025
|
$52.80
|
$53.17
|
$52.77
|
$53.06
|
33,896
|
|
15/08/2025
|
$53.01
|
$53.01
|
$52.68
|
$52.75
|
31,307
|
|
13/08/2025
|
$52.29
|
$52.50
|
$52.23
|
$52.49
|
33,377
|
|
12/08/2025
|
$51.59
|
$52.19
|
$51.52
|
$52.16
|
35,528
|
|
11/08/2025
|
$51.65
|
$51.75
|
$51.42
|
$51.44
|
55,413
|
|
08/08/2025
|
$51.00
|
$51.44
|
$51.00
|
$51.42
|
82,892
|
|
07/08/2025
|
$50.80
|
$51.00
|
$50.60
|
$50.65
|
4,681
|
|
06/08/2025
|
$50.51
|
$50.51
|
$50.32
|
$50.49
|
33,446
|
|
05/08/2025
|
$50.16
|
$50.33
|
$49.98
|
$50.14
|
20,405
|
|
04/08/2025
|
$50.00
|
$50.06
|
$49.56
|
$50.00
|
113,119
|
|
01/08/2025
|
$49.80
|
$49.80
|
$49.20
|
$49.39
|
18,801
|
|
31/07/2025
|
$50.28
|
$50.35
|
$50.16
|
$49.92
|
72
|
|
30/07/2025
|
$50.58
|
$50.97
|
$50.36
|
$50.35
|
8,878
|
|
29/07/2025
|
$50.46
|
$50.70
|
$50.45
|
$50.45
|
17,112
|
|
28/07/2025
|
$51.12
|
$51.39
|
$50.53
|
$50.58
|
31,468
|
|
24/07/2025
|
$51.54
|
$51.62
|
$51.31
|
$51.33
|
5,629
|
|
23/07/2025
|
$51.00
|
$51.24
|
$50.90
|
$51.16
|
8,807
|
|
22/07/2025
|
$50.01
|
$50.25
|
$49.98
|
$50.24
|
49,594
|
|
21/07/2025
|
$49.90
|
$50.25
|
$49.85
|
$50.25
|
10,366
|
|
17/07/2025
|
$49.66
|
$49.74
|
$49.45
|
$49.73
|
8,092
|
|
16/07/2025
|
$49.52
|
$49.71
|
$49.43
|
$49.43
|
38,904
|
|
15/07/2025
|
$50.17
|
$50.26
|
$49.70
|
$49.70
|
14,055
|
|
14/07/2025
|
$49.95
|
$50.16
|
$49.88
|
$50.13
|
11,897
|
|
11/07/2025
|
$50.55
|
$50.57
|
$50.10
|
$50.21
|
91,144
|
|
10/07/2025
|
$50.60
|
$50.73
|
$50.51
|
$50.70
|
36,044
|
|
09/07/2025
|
$50.44
|
$50.74
|
$50.25
|
$50.48
|
162,304
|
|
08/07/2025
|
$50.16
|
$50.42
|
$50.06
|
$50.35
|
66,990
|
|
07/07/2025
|
$50.34
|
$50.54
|
$50.09
|
$50.21
|
16,378
|
|
04/07/2025
|
$50.55
|
$50.60
|
$50.30
|
$50.44
|
50,069
|
|
03/07/2025
|
$50.71
|
$51.00
|
$50.58
|
$50.77
|
46,426
|
|
02/07/2025
|
$50.55
|
$50.66
|
$50.21
|
$50.46
|
27,755
|
|
01/07/2025
|
$50.15
|
$50.28
|
$49.94
|
$50.27
|
101,692
|
|
30/06/2025
|
$50.24
|
$50.24
|
$49.95
|
$50.09
|
27,462
|
|
27/06/2025
|
$49.95
|
$50.13
|
$49.87
|
$50.13
|
23,235
|
|
26/06/2025
|
$49.46
|
$49.57
|
$49.37
|
$49.51
|
1,457,868
|
|
25/06/2025
|
$49.40
|
$50.57
|
$49.04
|
$49.05
|
30,352
|
|
23/06/2025
|
$48.43
|
$48.65
|
$48.20
|
$48.52
|
204,296
|
|
20/06/2025
|
$48.61
|
$48.87
|
$48.53
|
$48.65
|
14,136
|
|
19/06/2025
|
$48.61
|
$48.67
|
$48.32
|
$48.40
|
24,822
|
|
18/06/2025
|
$48.91
|
$49.00
|
$48.67
|
$48.93
|
21,934
|
|
17/06/2025
|
$49.14
|
$49.14
|
$48.87
|
$48.88
|
154,758
|
|
16/06/2025
|
$49.06
|
$49.52
|
$49.04
|
$49.37
|
29,848
|
|
13/06/2025
|
$48.77
|
$49.14
|
$48.66
|
$49.06
|
19,433
|
|
12/06/2025
|
$49.12
|
$49.43
|
$48.95
|
$49.29
|
10,370
|
|
11/06/2025
|
$49.24
|
$49.52
|
$49.05
|
$49.31
|
7,214
|
|
10/06/2025
|
$48.99
|
$49.15
|
$48.85
|
$49.08
|
51,964
|
|
09/06/2025
|
$48.90
|
$49.03
|
$48.81
|
$48.98
|
48,054
|
|
06/06/2025
|
$48.68
|
$48.89
|
$48.62
|
$48.83
|
24,515
|
|
04/06/2025
|
$48.60
|
$48.68
|
$48.50
|
$48.58
|
12,034
|
|
03/06/2025
|
$48.29
|
$48.43
|
$48.06
|
$48.43
|
165,316
|
|
02/06/2025
|
$48.13
|
$48.32
|
$47.96
|
$48.21
|
172,789
|
|
30/05/2025
|
$48.27
|
$48.34
|
$48.08
|
$48.11
|
312,547
|
|
29/05/2025
|
$48.42
|
$48.47
|
$48.04
|
$48.10
|
41,376
|
|
28/05/2025
|
$48.23
|
$48.34
|
$48.01
|
$48.01
|
25,142
|
|
27/05/2025
|
$48.28
|
$48.46
|
$48.28
|
$48.40
|
31,948
|
|
26/05/2025
|
$48.09
|
$48.24
|
$47.20
|
$47.68
|
270,313
|
|
23/05/2025
|
$48.09
|
$48.24
|
$47.20
|
$47.68
|
270,313
|
|
22/05/2025
|
$48.21
|
$48.23
|
$47.85
|
$47.96
|
15,170
|
|
21/05/2025
|
$48.43
|
$48.64
|
$48.38
|
$48.60
|
16,639
|
|
20/05/2025
|
$48.20
|
$48.55
|
$48.17
|
$48.52
|
72,363
|
|
19/05/2025
|
$47.83
|
$48.17
|
$47.81
|
$48.15
|
22,129
|
|
16/05/2025
|
$47.88
|
$47.93
|
$47.69
|
$47.81
|
153,515
|
|
15/05/2025
|
$47.37
|
$47.62
|
$47.25
|
$47.62
|
107,251
|
|
14/05/2025
|
$47.57
|
$47.72
|
$47.35
|
$47.38
|
79,252
|
|
13/05/2025
|
$47.42
|
$47.69
|
$47.36
|
$47.69
|
292,896
|
|
12/05/2025
|
$47.54
|
$47.82
|
$47.21
|
$47.48
|
291,764
|
|
09/05/2025
|
$46.89
|
$47.08
|
$46.83
|
$46.91
|
196,390
|
|
08/05/2025
|
$46.69
|
$46.90
|
$46.60
|
$46.85
|
249,579
|
|
07/05/2025
|
$46.67
|
$46.70
|
$46.45
|
$46.58
|
41,854
|
|
06/05/2025
|
$46.65
|
$46.71
|
$46.25
|
$46.66
|
127,174
|
|
05/05/2025
|
$46.39
|
$46.68
|
$46.39
|
$46.41
|
105
|
|
02/05/2025
|
$46.39
|
$46.63
|
$46.13
|
$46.41
|
190,310
|