IShares IV iShs Edge Msci Wrl Val Fct Ucits ETF Acc
(IWVL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$46.25
|
$46.30
|
$46.04
|
$46.07
|
51,340
|
|
20/02/2025
|
$46.02
|
$46.24
|
$46.02
|
$46.02
|
37,631
|
|
19/02/2025
|
$46.25
|
$46.36
|
$45.90
|
$45.98
|
90,592
|
|
18/02/2025
|
$46.10
|
$46.22
|
$45.98
|
$46.19
|
7,600
|
|
17/02/2025
|
$45.96
|
$46.09
|
$45.86
|
$46.06
|
36,549
|
|
14/02/2025
|
$45.74
|
$46.04
|
$45.69
|
$45.85
|
3,045
|
|
13/02/2025
|
$45.41
|
$45.63
|
$45.30
|
$44.85
|
4,777
|
|
12/02/2025
|
$45.01
|
$45.16
|
$44.71
|
$44.85
|
14,051
|
|
11/02/2025
|
$44.72
|
$45.05
|
$44.64
|
$45.04
|
10,876
|
|
10/02/2025
|
$44.72
|
$44.90
|
$44.65
|
$44.75
|
5,346
|
|
07/02/2025
|
$44.87
|
$45.03
|
$44.65
|
$44.65
|
10,736
|
|
06/02/2025
|
$44.74
|
$45.01
|
$44.74
|
$44.97
|
3,894
|
|
05/02/2025
|
$44.49
|
$44.74
|
$44.46
|
$44.74
|
8,549
|
|
04/02/2025
|
$44.05
|
$44.44
|
$43.92
|
$44.14
|
7,949
|
|
03/02/2025
|
$43.53
|
$44.16
|
$43.39
|
$44.14
|
189,117
|
|
31/01/2025
|
$44.80
|
$44.86
|
$44.68
|
$44.78
|
7,141
|
|
30/01/2025
|
$44.68
|
$44.96
|
$44.53
|
$44.75
|
20,492
|
|
29/01/2025
|
$44.24
|
$44.68
|
$44.24
|
$44.47
|
159,486
|
|
28/01/2025
|
$44.40
|
$44.82
|
$44.21
|
$44.21
|
7,839
|
|
27/01/2025
|
$44.10
|
$44.56
|
$43.94
|
$44.39
|
10,829
|
|
24/01/2025
|
$44.49
|
$44.53
|
$44.35
|
$44.51
|
8,297
|
|
23/01/2025
|
$43.96
|
$44.21
|
$43.89
|
$44.01
|
9,242
|
|
22/01/2025
|
$44.03
|
$44.20
|
$43.97
|
$44.01
|
49,338
|
|
21/01/2025
|
$43.81
|
$44.09
|
$43.72
|
$44.09
|
16,276
|
|
20/01/2025
|
$43.64
|
$44.61
|
$43.50
|
$43.90
|
65,709
|
|
17/01/2025
|
$43.32
|
$43.60
|
$43.26
|
$43.53
|
18,896
|
|
16/01/2025
|
$43.33
|
$43.34
|
$43.01
|
$43.05
|
42,755
|
|
15/01/2025
|
$42.70
|
$43.28
|
$42.69
|
$43.05
|
89,417
|
|
14/01/2025
|
$42.46
|
$42.57
|
$42.38
|
$42.48
|
19,478
|
|
13/01/2025
|
$42.03
|
$42.18
|
$41.87
|
$42.13
|
42,939
|
|
10/01/2025
|
$42.78
|
$42.78
|
$42.18
|
$42.18
|
215,852
|
|
09/01/2025
|
$42.65
|
$42.84
|
$42.56
|
$42.75
|
39,482
|
|
08/01/2025
|
$43.15
|
$43.21
|
$42.65
|
$42.80
|
130,325
|
|
07/01/2025
|
$43.42
|
$43.55
|
$43.23
|
$43.35
|
23,209
|
|
06/01/2025
|
$42.95
|
$43.60
|
$42.88
|
$43.58
|
47,998
|
|
03/01/2025
|
$42.74
|
$42.78
|
$42.60
|
$42.78
|
2,369
|
|
02/01/2025
|
$42.88
|
$42.98
|
$42.65
|
$42.77
|
388,890
|
|
01/01/2025
|
$42.72
|
$42.89
|
$42.71
|
$42.85
|
1,031
|
|
31/12/2024
|
$42.72
|
$42.89
|
$42.71
|
$42.85
|
1,031
|
|
30/12/2024
|
$42.93
|
$43.18
|
$42.49
|
$42.64
|
43,429
|
|
27/12/2024
|
$43.16
|
$43.20
|
$42.87
|
$43.08
|
23,501
|
|
26/12/2024
|
$42.57
|
$42.67
|
$42.57
|
$42.61
|
5,942
|
|
25/12/2024
|
$42.57
|
$42.67
|
$42.57
|
$42.61
|
5,942
|
|
24/12/2024
|
$42.57
|
$42.67
|
$42.57
|
$42.61
|
5,942
|
|
23/12/2024
|
$42.74
|
$42.74
|
$42.22
|
$42.31
|
141,754
|
|
20/12/2024
|
$41.93
|
$42.42
|
$41.67
|
$42.42
|
54,452
|
|
19/12/2024
|
$42.27
|
$42.50
|
$42.08
|
$42.18
|
56,330
|
|
18/12/2024
|
$43.23
|
$43.35
|
$43.17
|
$43.26
|
26,054
|
|
17/12/2024
|
$43.16
|
$43.28
|
$43.06
|
$43.21
|
70,302
|
|
16/12/2024
|
$43.58
|
$43.87
|
$43.30
|
$43.43
|
8,930
|
|
13/12/2024
|
$43.66
|
$43.86
|
$43.55
|
$43.67
|
18,516
|
|
12/12/2024
|
$44.02
|
$44.25
|
$43.83
|
$43.93
|
29,423
|
|
11/12/2024
|
$43.97
|
$44.20
|
$43.89
|
$43.97
|
91,064
|
|
10/12/2024
|
$44.21
|
$44.28
|
$43.94
|
$44.04
|
111,233
|
|
09/12/2024
|
$44.41
|
$44.58
|
$44.37
|
$44.45
|
12,241
|
|
06/12/2024
|
$44.32
|
$44.54
|
$43.37
|
$44.36
|
15,032
|
|
05/12/2024
|
$44.21
|
$44.43
|
$44.16
|
$44.40
|
62,855
|
|
04/12/2024
|
$44.27
|
$44.29
|
$44.09
|
$44.19
|
109,969
|
|
03/12/2024
|
$44.25
|
$44.53
|
$44.25
|
$44.30
|
91,385
|
|
02/12/2024
|
$44.02
|
$44.29
|
$43.94
|
$44.20
|
35,944
|
|
29/11/2024
|
$44.01
|
$44.13
|
$43.89
|
$44.13
|
13,572
|
|
28/11/2024
|
$43.82
|
$43.95
|
$43.78
|
$43.95
|
30,486
|
|
27/11/2024
|
$43.65
|
$43.83
|
$43.51
|
$43.72
|
55,593
|
|
26/11/2024
|
$43.83
|
$44.03
|
$43.59
|
$43.62
|
23,021
|
|
25/11/2024
|
$43.81
|
$44.20
|
$43.72
|
$44.08
|
41,132
|
|
22/11/2024
|
$43.56
|
$43.70
|
$43.20
|
$43.49
|
104,464
|
|
21/11/2024
|
$43.44
|
$43.51
|
$43.04
|
$43.49
|
71,110
|
|
20/11/2024
|
$43.51
|
$43.54
|
$43.06
|
$43.08
|
27,330
|
|
19/11/2024
|
$43.73
|
$43.76
|
$43.12
|
$43.41
|
7,457
|
|
18/11/2024
|
$43.36
|
$43.62
|
$43.30
|
$43.62
|
20,696
|
|
15/11/2024
|
$43.31
|
$43.57
|
$43.28
|
$43.70
|
13,723
|
|
14/11/2024
|
$43.54
|
$43.73
|
$43.42
|
$43.70
|
46,510
|
|
13/11/2024
|
$43.47
|
$43.66
|
$43.26
|
$43.49
|
51,918
|
|
12/11/2024
|
$44.11
|
$44.14
|
$43.59
|
$43.58
|
46,700
|
|
11/11/2024
|
$44.22
|
$44.37
|
$44.10
|
$44.30
|
37,689
|
|
08/11/2024
|
$44.52
|
$44.52
|
$44.07
|
$44.12
|
42,095
|
|
07/11/2024
|
$44.40
|
$44.69
|
$44.39
|
$44.53
|
135,006
|
|
06/11/2024
|
$44.35
|
$44.62
|
$43.86
|
$44.07
|
21,306
|
|
05/11/2024
|
$43.79
|
$44.10
|
$43.68
|
$44.05
|
19,862
|
|
04/11/2024
|
$43.71
|
$43.95
|
$43.69
|
$43.77
|
20,338
|
|
01/11/2024
|
$43.41
|
$44.35
|
$43.34
|
$43.76
|
110,227
|
|
31/10/2024
|
$43.50
|
$43.72
|
$43.29
|
$43.41
|
11,011
|
|
30/10/2024
|
$43.76
|
$43.89
|
$43.60
|
$43.72
|
31,494
|
|
29/10/2024
|
$44.17
|
$44.19
|
$43.80
|
$43.88
|
277,919
|
|
28/10/2024
|
$43.90
|
$44.04
|
$43.67
|
$44.00
|
34,342
|
|
25/10/2024
|
$43.71
|
$44.03
|
$43.70
|
$43.89
|
17,116
|
|
24/10/2024
|
$43.80
|
$44.79
|
$43.71
|
$43.67
|
11,974
|
|
23/10/2024
|
$43.78
|
$43.93
|
$43.66
|
$43.67
|
66,930
|
|
22/10/2024
|
$44.05
|
$44.09
|
$43.77
|
$43.96
|
72,352
|
|
21/10/2024
|
$44.50
|
$44.60
|
$44.07
|
$44.07
|
19,044
|
|
18/10/2024
|
$44.56
|
$44.71
|
$44.50
|
$44.57
|
25,092
|
|
17/10/2024
|
$44.63
|
$44.81
|
$44.51
|
$44.62
|
75,149
|
|
16/10/2024
|
$44.37
|
$44.62
|
$44.30
|
$44.55
|
65,486
|
|
15/10/2024
|
$44.67
|
$44.77
|
$44.52
|
$44.57
|
42,292
|
|
14/10/2024
|
$44.55
|
$44.65
|
$44.45
|
$44.65
|
15,682
|
|
11/10/2024
|
$44.37
|
$44.62
|
$44.26
|
$44.58
|
9,226
|
|
10/10/2024
|
$44.47
|
$44.58
|
$44.36
|
$44.42
|
15,215
|
|
09/10/2024
|
$44.22
|
$44.52
|
$44.10
|
$44.49
|
94,113
|
|
08/10/2024
|
$44.24
|
$44.43
|
$44.16
|
$44.30
|
26,031
|
|
07/10/2024
|
$44.57
|
$44.65
|
$44.31
|
$44.51
|
224,626
|
|
04/10/2024
|
$44.30
|
$44.62
|
$44.30
|
$44.46
|
28,333
|
|
03/10/2024
|
$44.45
|
$44.47
|
$44.10
|
$44.17
|
26,950
|
|
02/10/2024
|
$44.67
|
$44.68
|
$44.45
|
$44.57
|
28,223
|
|
01/10/2024
|
$44.99
|
$45.15
|
$44.38
|
$44.53
|
52,852
|
|
30/09/2024
|
$45.10
|
$45.24
|
$44.80
|
$44.85
|
15,486
|
|
27/09/2024
|
$45.02
|
$45.33
|
$44.79
|
$45.28
|
19,544
|
|
26/09/2024
|
$44.90
|
$45.07
|
$44.83
|
$45.03
|
6,638
|
|
25/09/2024
|
$44.68
|
$44.83
|
$44.59
|
$44.58
|
69,374
|
|
24/09/2024
|
$44.62
|
$44.69
|
$44.53
|
$44.68
|
6,883
|
|
23/09/2024
|
$44.53
|
$44.61
|
$44.30
|
$44.52
|
184,175
|
|
20/09/2024
|
$44.58
|
$44.62
|
$44.21
|
$44.28
|
57,067
|
|
19/09/2024
|
$44.48
|
$44.79
|
$44.43
|
$44.57
|
65,160
|
|
18/09/2024
|
$44.02
|
$44.08
|
$43.93
|
$43.95
|
54,262
|
|
17/09/2024
|
$44.14
|
$44.29
|
$44.00
|
$44.15
|
24,915
|
|
16/09/2024
|
$43.75
|
$43.98
|
$43.72
|
$43.88
|
11,390
|
|
13/09/2024
|
$43.38
|
$43.80
|
$43.38
|
$43.19
|
6,855
|
|
12/09/2024
|
$43.29
|
$43.32
|
$42.97
|
$42.62
|
121,964
|
|
11/09/2024
|
$42.94
|
$43.03
|
$42.40
|
$42.62
|
8,955
|
|
10/09/2024
|
$43.15
|
$43.70
|
$42.74
|
$42.80
|
302,489
|
|
09/09/2024
|
$43.22
|
$43.41
|
$43.04
|
$43.30
|
21,499
|
|
06/09/2024
|
$43.59
|
$43.61
|
$42.99
|
$43.06
|
48,716
|
|
05/09/2024
|
$43.58
|
$43.91
|
$43.49
|
$43.58
|
38,436
|
|
04/09/2024
|
$43.43
|
$43.88
|
$43.35
|
$43.74
|
10,377
|
|
03/09/2024
|
$44.49
|
$44.56
|
$43.89
|
$43.95
|
217,209
|
|
02/09/2024
|
$44.43
|
$44.47
|
$44.28
|
$44.24
|
3,897
|
|
30/08/2024
|
$44.40
|
$44.47
|
$44.24
|
$44.24
|
37,858
|
|
29/08/2024
|
$44.07
|
$44.27
|
$44.02
|
$44.20
|
226,688
|
|
28/08/2024
|
$44.24
|
$44.31
|
$43.13
|
$44.08
|
73,156
|
|
27/08/2024
|
$44.10
|
$44.25
|
$44.05
|
$44.08
|
136,962
|
|
26/08/2024
|
$43.66
|
$43.77
|
$43.47
|
$43.47
|
36,377
|
|
23/08/2024
|
$43.66
|
$43.77
|
$43.47
|
$43.47
|
36,377
|
|
22/08/2024
|
$43.66
|
$43.77
|
$43.47
|
$43.47
|
36,377
|