I(X) Net Zero NPV
(IX.)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
12/11/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
11/11/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
08/11/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
07/11/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
06/11/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
05/11/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
04/11/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
01/11/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
31/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
30/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
29/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
28/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
25/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
24/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
23/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
22/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
21/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
18/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
17/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
16/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
15/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
14/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
11/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
10/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
09/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
08/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
07/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
04/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
03/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
02/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
01/10/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
30/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
27/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
26/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
25/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
24/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
23/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
20/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
19/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
18/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
17/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
16/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
13/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
12/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
11/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
10/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
09/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
06/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
05/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
04/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
03/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
02/09/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
30/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
29/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
28/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
27/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
26/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
23/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
22/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
21/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
20/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
19/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
16/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
15/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
14/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
13/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
12/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
09/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
08/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
07/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
06/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
05/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
02/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
01/08/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
31/07/2024
|
10.00p
|
10.00p
|
8.00p
|
8.00p
|
171,922
|
|
30/07/2024
|
10.50p
|
10.50p
|
9.00p
|
9.00p
|
109,597
|
|
29/07/2024
|
10.00p
|
10.00p
|
9.00p
|
9.50p
|
252,233
|
|
26/07/2024
|
10.00p
|
10.00p
|
9.00p
|
10.00p
|
55,089
|
|
25/07/2024
|
10.00p
|
10.00p
|
9.55p
|
10.00p
|
54,824
|
|
24/07/2024
|
10.50p
|
11.00p
|
9.00p
|
10.50p
|
102,676
|
|
23/07/2024
|
11.00p
|
11.00p
|
9.55p
|
10.00p
|
166,588
|
|
22/07/2024
|
11.00p
|
11.50p
|
10.13p
|
10.50p
|
229,145
|
|
19/07/2024
|
12.00p
|
13.00p
|
10.00p
|
11.50p
|
111,080
|
|
18/07/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
0
|
|
17/07/2024
|
12.50p
|
13.00p
|
11.85p
|
12.50p
|
293,996
|
|
16/07/2024
|
12.50p
|
12.90p
|
11.25p
|
12.50p
|
208,791
|
|
15/07/2024
|
12.50p
|
14.00p
|
11.25p
|
12.50p
|
698,288
|
|
12/07/2024
|
11.00p
|
13.00p
|
10.06p
|
12.00p
|
149,757
|
|
11/07/2024
|
11.00p
|
11.00p
|
10.04p
|
11.00p
|
28,899
|
|
10/07/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
94
|
|
09/07/2024
|
11.00p
|
12.00p
|
10.00p
|
11.00p
|
133,500
|
|
08/07/2024
|
11.00p
|
11.70p
|
10.00p
|
11.00p
|
42,975
|
|
05/07/2024
|
10.00p
|
12.50p
|
10.00p
|
11.00p
|
66,508
|
|
04/07/2024
|
10.00p
|
10.70p
|
10.00p
|
10.00p
|
85,000
|
|
03/07/2024
|
10.75p
|
15.00p
|
9.00p
|
10.00p
|
763,107
|
|
02/07/2024
|
9.75p
|
11.50p
|
8.51p
|
10.75p
|
83,970
|
|
01/07/2024
|
10.00p
|
10.97p
|
8.00p
|
10.00p
|
345,116
|
|
28/06/2024
|
11.50p
|
12.00p
|
8.02p
|
10.50p
|
1,187,952
|
|
27/06/2024
|
16.25p
|
16.50p
|
16.25p
|
16.25p
|
0
|
|
26/06/2024
|
16.25p
|
16.50p
|
16.25p
|
16.25p
|
0
|
|
25/06/2024
|
16.50p
|
16.67p
|
16.25p
|
16.25p
|
0
|
|
24/06/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
8,533
|
|
21/06/2024
|
17.50p
|
17.50p
|
15.11p
|
16.50p
|
27,262
|
|
20/06/2024
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
16,350
|
|
19/06/2024
|
17.50p
|
18.00p
|
17.08p
|
17.50p
|
43,991
|
|
18/06/2024
|
18.25p
|
18.25p
|
16.00p
|
17.50p
|
72,500
|
|
17/06/2024
|
18.75p
|
19.00p
|
18.25p
|
18.25p
|
25
|
|
14/06/2024
|
18.75p
|
19.25p
|
18.75p
|
18.75p
|
7,753
|
|
13/06/2024
|
18.75p
|
19.00p
|
18.75p
|
19.00p
|
880
|
|
12/06/2024
|
18.75p
|
19.38p
|
18.75p
|
18.75p
|
0
|
|
11/06/2024
|
18.75p
|
19.38p
|
18.75p
|
18.75p
|
0
|
|
10/06/2024
|
18.75p
|
20.00p
|
17.50p
|
18.75p
|
410
|
|
07/06/2024
|
18.75p
|
19.38p
|
18.75p
|
18.75p
|
0
|
|
06/06/2024
|
18.25p
|
18.75p
|
18.00p
|
18.75p
|
17,509
|
|
05/06/2024
|
18.25p
|
18.85p
|
17.85p
|
18.25p
|
22,842
|
|
04/06/2024
|
18.25p
|
18.80p
|
17.85p
|
18.25p
|
26,980
|
|
03/06/2024
|
18.25p
|
18.25p
|
17.55p
|
18.25p
|
16,519
|
|
31/05/2024
|
18.25p
|
18.25p
|
18.00p
|
18.25p
|
0
|
|
30/05/2024
|
18.25p
|
19.00p
|
18.00p
|
18.25p
|
0
|
|
29/05/2024
|
18.25p
|
19.00p
|
18.25p
|
19.00p
|
102
|
|
28/05/2024
|
18.25p
|
19.00p
|
18.00p
|
18.25p
|
0
|
|
27/05/2024
|
18.25p
|
19.00p
|
18.25p
|
19.00p
|
25,398
|
|
24/05/2024
|
18.25p
|
19.00p
|
18.25p
|
19.00p
|
25,398
|
|
23/05/2024
|
19.25p
|
19.25p
|
18.25p
|
18.25p
|
72,510
|
|
22/05/2024
|
19.25p
|
19.40p
|
19.25p
|
19.25p
|
0
|
|
21/05/2024
|
18.75p
|
19.25p
|
18.75p
|
19.25p
|
5,520
|
|
20/05/2024
|
18.75p
|
18.75p
|
18.75p
|
18.75p
|
0
|
|
17/05/2024
|
18.75p
|
18.75p
|
18.75p
|
18.75p
|
0
|
|
16/05/2024
|
18.75p
|
19.00p
|
18.50p
|
18.75p
|
9
|
|
15/05/2024
|
18.75p
|
19.00p
|
18.70p
|
18.80p
|
25,426
|
|
14/05/2024
|
18.75p
|
18.79p
|
18.75p
|
18.75p
|
5,322
|
|
13/05/2024
|
18.75p
|
18.80p
|
18.50p
|
18.75p
|
25,100
|