JpMorgan ETFs (Ireland) Icav JPM EUR Govt Bond 1-3 Yr Ucits ETF (Acc)
(J13E)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,566.50p
|
8,595.00p
|
8,172.25p
|
8,566.00p
|
0
|
|
15/05/2025
|
8,566.50p
|
8,577.56p
|
8,575.50p
|
8,575.50p
|
1
|
|
14/05/2025
|
8,566.50p
|
8,573.00p
|
8,566.00p
|
8,573.00p
|
1,034
|
|
13/05/2025
|
8,558.00p
|
8,559.00p
|
8,557.25p
|
8,557.25p
|
3,096
|
|
12/05/2025
|
8,584.00p
|
8,584.00p
|
8,565.50p
|
8,565.50p
|
2,060
|
|
09/05/2025
|
8,676.50p
|
8,659.75p
|
8,635.00p
|
8,639.50p
|
0
|
|
08/05/2025
|
8,676.50p
|
8,996.25p
|
8,558.00p
|
8,647.50p
|
0
|
|
07/05/2025
|
8,676.50p
|
8,695.75p
|
8,656.00p
|
8,682.75p
|
0
|
|
06/05/2025
|
8,676.50p
|
8,676.50p
|
8,653.88p
|
8,656.00p
|
4,123
|
|
05/05/2025
|
8,664.00p
|
9,110.00p
|
8,374.50p
|
8,695.00p
|
0
|
|
02/05/2025
|
8,664.00p
|
9,110.00p
|
8,374.50p
|
8,695.00p
|
0
|
|
01/05/2025
|
8,664.00p
|
9,092.50p
|
8,260.00p
|
8,660.00p
|
0
|
|
30/04/2025
|
8,664.00p
|
8,671.50p
|
8,664.00p
|
8,671.50p
|
1,031
|
|
29/04/2025
|
8,663.50p
|
8,676.50p
|
8,663.50p
|
8,671.50p
|
3,093
|
|
28/04/2025
|
8,681.00p
|
8,681.00p
|
8,670.50p
|
8,670.50p
|
1,030
|
|
25/04/2025
|
8,703.00p
|
8,710.00p
|
8,703.00p
|
8,710.00p
|
1,030
|
|
24/04/2025
|
8,724.50p
|
8,724.50p
|
8,714.50p
|
8,714.50p
|
2,062
|
|
23/04/2025
|
8,719.50p
|
8,738.50p
|
8,717.00p
|
8,732.75p
|
3,090
|
|
22/04/2025
|
8,711.50p
|
8,780.50p
|
8,725.50p
|
8,754.50p
|
0
|
|
21/04/2025
|
8,711.50p
|
9,172.75p
|
8,306.00p
|
8,751.00p
|
0
|
|
18/04/2025
|
8,711.50p
|
9,172.75p
|
8,306.00p
|
8,751.00p
|
0
|
|
17/04/2025
|
8,711.50p
|
9,172.75p
|
8,306.00p
|
8,751.00p
|
0
|
|
16/04/2025
|
8,711.50p
|
8,743.25p
|
8,711.50p
|
8,743.25p
|
1,060
|
|
15/04/2025
|
8,703.50p
|
8,711.50p
|
8,695.50p
|
8,695.50p
|
1,232
|
|
14/04/2025
|
8,467.00p
|
8,776.75p
|
8,772.38p
|
8,776.75p
|
1
|
|
11/04/2025
|
8,467.00p
|
8,938.50p
|
8,467.00p
|
8,830.00p
|
0
|
|
10/04/2025
|
8,467.00p
|
8,832.50p
|
8,467.00p
|
8,772.00p
|
0
|
|
09/04/2025
|
8,467.00p
|
8,805.94p
|
8,802.00p
|
8,802.00p
|
1,135
|
|
08/04/2025
|
8,467.00p
|
8,736.50p
|
8,658.00p
|
8,690.25p
|
0
|
|
07/04/2025
|
8,467.00p
|
8,805.50p
|
8,587.00p
|
8,718.75p
|
0
|
|
04/04/2025
|
8,467.00p
|
8,750.50p
|
8,547.25p
|
8,637.75p
|
0
|
|
03/04/2025
|
8,467.00p
|
8,653.00p
|
8,427.50p
|
8,555.50p
|
0
|
|
02/04/2025
|
8,467.00p
|
8,486.75p
|
8,457.25p
|
8,481.50p
|
0
|
|
01/04/2025
|
8,467.00p
|
8,489.94p
|
8,469.75p
|
8,469.75p
|
22
|
|
28/03/2025
|
8,464.00p
|
8,552.25p
|
8,420.75p
|
8,473.75p
|
0
|
|
27/03/2025
|
8,464.00p
|
8,541.25p
|
8,415.00p
|
8,431.00p
|
0
|
|
26/03/2025
|
8,464.00p
|
8,469.25p
|
8,333.25p
|
8,458.75p
|
0
|
|
25/03/2025
|
8,464.00p
|
8,449.75p
|
8,428.50p
|
8,432.00p
|
0
|
|
24/03/2025
|
8,464.00p
|
8,464.00p
|
8,451.25p
|
8,451.25p
|
1,040
|
|
21/03/2025
|
8,414.00p
|
8,473.50p
|
8,445.50p
|
8,466.50p
|
0
|
|
20/03/2025
|
8,414.00p
|
8,445.50p
|
8,436.44p
|
8,445.50p
|
2
|
|
19/03/2025
|
8,414.00p
|
8,468.56p
|
8,467.50p
|
8,467.50p
|
6
|
|
18/03/2025
|
8,414.00p
|
8,505.50p
|
8,486.50p
|
8,493.50p
|
0
|
|
17/03/2025
|
8,414.00p
|
8,595.50p
|
8,357.50p
|
8,487.75p
|
0
|
|
14/03/2025
|
8,414.00p
|
8,502.00p
|
8,456.00p
|
8,498.00p
|
0
|
|
13/03/2025
|
8,414.00p
|
8,574.00p
|
8,439.50p
|
8,465.00p
|
0
|
|
12/03/2025
|
8,414.00p
|
8,595.25p
|
8,360.75p
|
8,480.00p
|
0
|
|
11/03/2025
|
8,414.00p
|
8,517.25p
|
8,470.50p
|
8,509.50p
|
0
|
|
10/03/2025
|
8,414.00p
|
8,484.50p
|
8,446.25p
|
8,470.50p
|
0
|
|
07/03/2025
|
8,414.00p
|
8,574.25p
|
8,379.00p
|
8,461.00p
|
0
|
|
06/03/2025
|
8,414.00p
|
8,454.55p
|
8,450.50p
|
8,450.50p
|
6
|
|
05/03/2025
|
8,414.00p
|
8,430.50p
|
8,414.00p
|
8,430.50p
|
2,078
|
|
04/03/2025
|
8,412.50p
|
8,412.50p
|
8,344.75p
|
8,376.75p
|
0
|
|
03/03/2025
|
8,412.50p
|
8,461.75p
|
8,230.50p
|
8,344.75p
|
0
|
|
28/02/2025
|
8,412.50p
|
8,455.75p
|
8,247.00p
|
8,358.75p
|
0
|
|
27/02/2025
|
8,412.50p
|
8,472.50p
|
8,329.50p
|
8,334.00p
|
0
|
|
26/02/2025
|
8,412.50p
|
8,394.50p
|
8,358.50p
|
8,366.00p
|
0
|
|
25/02/2025
|
8,412.50p
|
8,412.50p
|
8,366.50p
|
8,381.75p
|
0
|
|
24/02/2025
|
8,412.50p
|
8,371.94p
|
8,366.50p
|
8,366.50p
|
2
|
|
21/02/2025
|
8,412.50p
|
8,360.50p
|
8,341.75p
|
8,341.75p
|
6
|
|
20/02/2025
|
8,412.50p
|
8,359.50p
|
8,352.25p
|
8,352.25p
|
7
|
|
19/02/2025
|
8,412.50p
|
8,365.25p
|
8,337.00p
|
8,342.00p
|
0
|
|
18/02/2025
|
8,412.50p
|
8,380.25p
|
8,356.25p
|
8,365.25p
|
0
|
|
17/02/2025
|
8,412.50p
|
8,402.50p
|
8,375.00p
|
8,380.25p
|
0
|
|
14/02/2025
|
8,412.50p
|
8,505.00p
|
8,388.50p
|
8,402.50p
|
0
|
|
13/02/2025
|
8,412.50p
|
8,504.75p
|
8,281.75p
|
8,404.50p
|
0
|
|
12/02/2025
|
8,412.50p
|
8,506.75p
|
8,388.00p
|
8,412.75p
|
0
|
|
11/02/2025
|
8,412.50p
|
8,402.50p
|
8,397.50p
|
8,402.50p
|
7
|
|
10/02/2025
|
8,412.50p
|
8,413.00p
|
8,390.75p
|
8,405.75p
|
0
|
|
07/02/2025
|
8,412.50p
|
8,412.50p
|
8,410.00p
|
8,410.00p
|
380
|
|
06/02/2025
|
8,403.00p
|
8,444.00p
|
8,403.00p
|
8,399.50p
|
2,473
|
|
05/02/2025
|
8,380.50p
|
8,508.00p
|
8,295.00p
|
8,399.50p
|
0
|
|
04/02/2025
|
8,380.50p
|
8,394.50p
|
8,380.50p
|
8,370.50p
|
1,809
|
|
03/02/2025
|
8,394.50p
|
8,394.50p
|
8,370.50p
|
8,370.50p
|
2,086
|
|
31/01/2025
|
8,450.50p
|
8,439.50p
|
8,286.00p
|
8,426.00p
|
0
|
|
30/01/2025
|
8,450.50p
|
8,421.50p
|
8,413.00p
|
8,413.00p
|
1
|
|
29/01/2025
|
8,450.50p
|
8,426.25p
|
8,406.00p
|
8,418.75p
|
0
|
|
28/01/2025
|
8,450.50p
|
8,461.00p
|
8,418.00p
|
8,422.75p
|
0
|
|
27/01/2025
|
8,450.50p
|
8,461.00p
|
8,450.50p
|
8,461.00p
|
332
|
|
24/01/2025
|
8,490.50p
|
8,605.25p
|
8,362.75p
|
8,453.00p
|
0
|
|
23/01/2025
|
8,490.50p
|
8,482.00p
|
8,475.50p
|
8,475.50p
|
2
|
|
22/01/2025
|
8,490.50p
|
8,506.50p
|
8,485.50p
|
8,497.00p
|
0
|
|
21/01/2025
|
8,490.50p
|
8,505.50p
|
8,489.00p
|
8,497.00p
|
0
|
|
20/01/2025
|
8,490.50p
|
8,599.75p
|
8,404.75p
|
8,499.00p
|
0
|
|
17/01/2025
|
8,490.50p
|
8,490.50p
|
8,482.25p
|
8,482.25p
|
2,092
|
|
16/01/2025
|
8,455.50p
|
8,455.50p
|
8,454.50p
|
8,438.00p
|
1,174
|
|
15/01/2025
|
8,460.00p
|
8,460.00p
|
8,435.50p
|
8,438.00p
|
1,302
|
|
14/01/2025
|
8,441.00p
|
8,453.50p
|
8,441.00p
|
8,414.25p
|
127
|
|
13/01/2025
|
8,430.00p
|
8,430.00p
|
8,414.25p
|
8,414.25p
|
127
|
|
10/01/2025
|
8,413.00p
|
8,413.50p
|
8,413.00p
|
8,413.50p
|
127
|
|
09/01/2025
|
8,423.00p
|
8,427.50p
|
8,408.50p
|
8,411.25p
|
3,144
|
|
08/01/2025
|
8,329.50p
|
8,380.00p
|
8,329.50p
|
8,380.00p
|
5,065
|
|
07/01/2025
|
8,334.50p
|
8,334.50p
|
8,332.00p
|
8,334.50p
|
2,219
|
|
06/01/2025
|
8,332.50p
|
8,337.75p
|
8,332.50p
|
8,337.75p
|
1,046
|
|
03/01/2025
|
8,348.00p
|
8,348.00p
|
8,335.25p
|
8,335.25p
|
4,644
|
|
02/01/2025
|
8,349.50p
|
8,369.50p
|
8,337.00p
|
8,337.00p
|
2,091
|
|
01/01/2025
|
8,372.50p
|
8,367.25p
|
8,332.50p
|
8,346.50p
|
0
|
|
31/12/2024
|
8,372.50p
|
8,367.25p
|
8,332.50p
|
8,346.50p
|
0
|
|
30/12/2024
|
8,372.50p
|
8,348.00p
|
8,318.50p
|
8,342.25p
|
0
|
|
27/12/2024
|
8,372.50p
|
8,372.50p
|
8,330.50p
|
8,330.50p
|
1,047
|
|
26/12/2024
|
8,309.50p
|
8,377.75p
|
8,330.75p
|
8,339.25p
|
0
|
|
25/12/2024
|
8,309.50p
|
8,377.75p
|
8,330.75p
|
8,339.25p
|
0
|
|
24/12/2024
|
8,309.50p
|
8,377.75p
|
8,330.75p
|
8,339.25p
|
0
|
|
23/12/2024
|
8,309.50p
|
8,354.75p
|
8,341.05p
|
8,354.75p
|
62
|
|
20/12/2024
|
8,309.50p
|
8,366.00p
|
8,315.00p
|
8,334.75p
|
0
|
|
19/12/2024
|
8,309.50p
|
8,315.50p
|
8,315.00p
|
8,315.00p
|
1
|
|
18/12/2024
|
8,309.50p
|
8,326.50p
|
8,298.50p
|
8,302.25p
|
0
|
|
17/12/2024
|
8,309.50p
|
8,309.50p
|
8,309.50p
|
8,309.50p
|
1,044
|
|
16/12/2024
|
8,339.50p
|
8,376.75p
|
8,315.75p
|
8,324.75p
|
0
|
|
13/12/2024
|
8,339.50p
|
8,363.75p
|
8,339.50p
|
8,363.75p
|
2,088
|
|
12/12/2024
|
8,296.00p
|
8,318.50p
|
8,296.00p
|
8,318.50p
|
1,460
|
|
11/12/2024
|
8,369.00p
|
8,328.75p
|
8,282.75p
|
8,290.25p
|
0
|
|
10/12/2024
|
8,369.00p
|
8,335.50p
|
8,293.75p
|
8,304.00p
|
0
|
|
09/12/2024
|
8,369.00p
|
8,344.75p
|
8,320.75p
|
8,329.50p
|
0
|
|
06/12/2024
|
8,369.00p
|
8,446.75p
|
8,301.50p
|
8,344.75p
|
0
|
|
05/12/2024
|
8,369.00p
|
8,346.50p
|
8,325.25p
|
8,339.00p
|
0
|
|
04/12/2024
|
8,369.00p
|
8,355.25p
|
8,320.25p
|
8,340.75p
|
0
|
|
03/12/2024
|
8,369.00p
|
8,383.25p
|
8,345.25p
|
8,355.25p
|
0
|
|
02/12/2024
|
8,369.00p
|
8,361.50p
|
8,328.00p
|
8,356.50p
|
0
|
|
29/11/2024
|
8,369.00p
|
8,466.50p
|
8,267.00p
|
8,358.00p
|
0
|
|
28/11/2024
|
8,369.00p
|
8,369.00p
|
8,363.50p
|
8,363.50p
|
1,046
|
|
27/11/2024
|
8,373.50p
|
8,373.50p
|
8,368.75p
|
8,368.75p
|
1,046
|
|
26/11/2024
|
8,383.00p
|
8,398.75p
|
8,364.50p
|
8,378.75p
|
0
|
|
25/11/2024
|
8,383.00p
|
8,399.25p
|
8,343.00p
|
8,384.00p
|
0
|
|
22/11/2024
|
8,383.00p
|
8,383.50p
|
8,305.50p
|
8,342.75p
|
0
|
|
21/11/2024
|
8,383.00p
|
8,366.25p
|
8,330.00p
|
8,342.75p
|
0
|
|
20/11/2024
|
8,383.00p
|
8,366.75p
|
8,319.00p
|
8,335.00p
|
0
|
|
19/11/2024
|
8,383.00p
|
8,383.00p
|
8,366.75p
|
8,366.75p
|
1,049
|
|
18/11/2024
|
8,330.50p
|
8,383.75p
|
8,354.75p
|
8,367.75p
|
0
|