JpMorgan ETFs (Ireland) Icav JPM EUR Govt Bond 1-3 Yr Ucits ETF (Acc)
(J13E)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,383.00p
|
8,383.50p
|
8,305.50p
|
8,342.75p
|
0
|
|
21/11/2024
|
8,383.00p
|
8,366.25p
|
8,330.00p
|
8,342.75p
|
0
|
|
20/11/2024
|
8,383.00p
|
8,366.75p
|
8,319.00p
|
8,335.00p
|
0
|
|
19/11/2024
|
8,383.00p
|
8,383.00p
|
8,366.75p
|
8,366.75p
|
1,049
|
|
18/11/2024
|
8,330.50p
|
8,383.75p
|
8,354.75p
|
8,367.75p
|
0
|
|
15/11/2024
|
8,330.50p
|
8,428.75p
|
8,336.50p
|
8,336.50p
|
0
|
|
14/11/2024
|
8,330.50p
|
8,336.50p
|
8,330.50p
|
8,336.50p
|
1,050
|
|
13/11/2024
|
8,375.00p
|
8,358.25p
|
8,303.00p
|
8,321.00p
|
0
|
|
12/11/2024
|
8,375.00p
|
8,336.75p
|
8,280.00p
|
8,330.50p
|
0
|
|
11/11/2024
|
8,375.00p
|
8,299.75p
|
8,265.25p
|
8,280.00p
|
0
|
|
08/11/2024
|
8,375.00p
|
8,326.75p
|
8,285.75p
|
8,299.75p
|
0
|
|
07/11/2024
|
8,375.00p
|
8,337.25p
|
8,294.00p
|
8,303.00p
|
0
|
|
06/11/2024
|
8,375.00p
|
8,372.50p
|
8,309.75p
|
8,329.25p
|
0
|
|
05/11/2024
|
8,375.00p
|
8,375.00p
|
8,372.50p
|
8,372.50p
|
1,052
|
|
04/11/2024
|
8,396.50p
|
8,494.50p
|
8,364.75p
|
8,393.75p
|
0
|
|
01/11/2024
|
8,396.50p
|
8,396.50p
|
8,364.75p
|
8,364.75p
|
1,169
|
|
31/10/2024
|
8,349.00p
|
8,415.50p
|
8,349.00p
|
8,415.50p
|
1,053
|
|
30/10/2024
|
8,328.50p
|
8,336.75p
|
8,328.50p
|
8,336.75p
|
1,051
|
|
29/10/2024
|
8,331.00p
|
8,344.50p
|
8,295.00p
|
8,308.50p
|
0
|
|
28/10/2024
|
8,331.00p
|
8,349.00p
|
8,323.75p
|
8,340.50p
|
0
|
|
25/10/2024
|
8,331.00p
|
8,358.75p
|
8,325.00p
|
8,338.75p
|
0
|
|
24/10/2024
|
8,331.00p
|
8,342.50p
|
8,331.00p
|
8,332.75p
|
1,050
|
|
23/10/2024
|
8,344.00p
|
8,338.25p
|
8,304.25p
|
8,332.75p
|
0
|
|
22/10/2024
|
8,344.00p
|
8,345.25p
|
8,311.00p
|
8,324.00p
|
0
|
|
21/10/2024
|
8,344.00p
|
8,344.00p
|
8,330.75p
|
8,330.75p
|
1,049
|
|
18/10/2024
|
8,351.75p
|
8,346.50p
|
8,303.00p
|
8,339.50p
|
0
|
|
17/10/2024
|
8,351.75p
|
8,393.00p
|
8,313.75p
|
8,336.00p
|
0
|
|
16/10/2024
|
8,351.75p
|
8,376.50p
|
8,323.75p
|
8,361.75p
|
0
|
|
15/10/2024
|
8,351.75p
|
8,341.25p
|
8,306.00p
|
8,323.75p
|
0
|
|
14/10/2024
|
8,351.75p
|
8,357.25p
|
8,331.50p
|
8,342.25p
|
0
|
|
11/10/2024
|
8,389.50p
|
8,395.25p
|
8,319.00p
|
8,351.75p
|
0
|
|
10/10/2024
|
8,389.50p
|
8,414.00p
|
8,266.50p
|
8,360.25p
|
0
|
|
09/10/2024
|
8,389.50p
|
8,379.50p
|
8,335.75p
|
8,352.00p
|
0
|
|
08/10/2024
|
8,389.50p
|
8,391.00p
|
8,347.25p
|
8,364.75p
|
0
|
|
07/10/2024
|
8,389.50p
|
8,384.00p
|
8,345.25p
|
8,372.75p
|
0
|
|
04/10/2024
|
8,389.50p
|
8,389.50p
|
8,356.25p
|
8,356.25p
|
1
|
|
03/10/2024
|
8,410.50p
|
8,446.25p
|
8,331.50p
|
8,406.00p
|
0
|
|
02/10/2024
|
8,410.50p
|
8,349.50p
|
8,324.50p
|
8,331.50p
|
0
|
|
01/10/2024
|
8,410.50p
|
8,347.50p
|
8,321.67p
|
8,347.50p
|
1,383
|
|
30/09/2024
|
8,410.50p
|
8,356.75p
|
8,312.00p
|
8,319.00p
|
0
|
|
27/09/2024
|
8,410.50p
|
8,347.00p
|
8,332.00p
|
8,332.00p
|
1
|
|
26/09/2024
|
8,410.50p
|
8,361.00p
|
8,311.00p
|
8,328.50p
|
0
|
|
25/09/2024
|
8,410.50p
|
8,363.75p
|
8,330.25p
|
8,344.50p
|
0
|
|
24/09/2024
|
8,410.50p
|
8,351.50p
|
8,284.25p
|
8,330.25p
|
0
|
|
23/09/2024
|
8,410.50p
|
8,377.25p
|
8,310.50p
|
8,322.75p
|
0
|
|
20/09/2024
|
8,410.50p
|
8,376.75p
|
8,350.00p
|
8,361.25p
|
0
|
|
19/09/2024
|
8,410.50p
|
8,395.50p
|
8,337.00p
|
8,372.00p
|
0
|
|
18/09/2024
|
8,410.50p
|
8,410.50p
|
8,387.50p
|
8,387.50p
|
1
|
|
17/09/2024
|
8,393.00p
|
8,415.50p
|
8,397.50p
|
8,415.50p
|
1
|
|
16/09/2024
|
8,393.00p
|
8,420.75p
|
8,384.50p
|
8,402.75p
|
0
|
|
13/09/2024
|
8,393.00p
|
8,407.75p
|
8,393.00p
|
8,406.25p
|
107
|
|
12/09/2024
|
8,404.50p
|
8,426.00p
|
8,406.25p
|
8,435.75p
|
2
|
|
11/09/2024
|
8,404.50p
|
8,518.25p
|
8,313.75p
|
8,409.75p
|
0
|
|
10/09/2024
|
8,404.50p
|
8,414.25p
|
8,376.50p
|
8,409.75p
|
0
|
|
09/09/2024
|
8,404.50p
|
8,414.25p
|
8,392.50p
|
8,408.75p
|
0
|
|
06/09/2024
|
8,404.50p
|
8,404.50p
|
8,404.00p
|
8,404.00p
|
1,176
|
|
05/09/2024
|
8,384.00p
|
8,390.50p
|
8,376.25p
|
8,376.25p
|
1,059
|
|
04/09/2024
|
8,374.50p
|
8,376.00p
|
8,367.50p
|
8,374.25p
|
5,295
|
|
03/09/2024
|
8,403.00p
|
8,375.00p
|
8,334.50p
|
8,367.25p
|
0
|
|
02/09/2024
|
8,403.00p
|
8,356.50p
|
8,349.25p
|
8,353.25p
|
1
|
|
30/08/2024
|
8,403.00p
|
8,362.75p
|
8,332.00p
|
8,353.25p
|
0
|
|
29/08/2024
|
8,403.00p
|
8,362.00p
|
8,352.50p
|
8,352.50p
|
1
|
|
28/08/2024
|
8,403.00p
|
8,367.25p
|
8,343.50p
|
8,360.50p
|
0
|
|
27/08/2024
|
8,403.00p
|
8,401.00p
|
8,361.00p
|
8,367.25p
|
0
|
|
26/08/2024
|
8,461.50p
|
8,487.00p
|
8,310.00p
|
8,418.00p
|
0
|
|
23/08/2024
|
8,461.50p
|
8,487.00p
|
8,310.00p
|
8,418.00p
|
0
|
|
22/08/2024
|
8,461.50p
|
8,487.00p
|
8,310.00p
|
8,418.00p
|
0
|
|
21/08/2024
|
8,461.50p
|
8,461.50p
|
8,453.50p
|
8,453.50p
|
1,060
|
|
20/08/2024
|
8,437.50p
|
8,455.25p
|
8,437.50p
|
8,455.25p
|
2,122
|
|
19/08/2024
|
8,442.00p
|
8,448.50p
|
8,408.75p
|
8,440.75p
|
0
|
|
16/08/2024
|
8,442.00p
|
8,442.00p
|
8,438.75p
|
8,438.75p
|
1,061
|
|
15/08/2024
|
8,491.50p
|
8,594.00p
|
8,387.25p
|
8,454.25p
|
0
|
|
14/08/2024
|
8,491.50p
|
8,615.50p
|
8,421.25p
|
8,509.75p
|
0
|
|
13/08/2024
|
8,491.50p
|
8,591.25p
|
8,339.50p
|
8,467.25p
|
0
|
|
12/08/2024
|
8,491.50p
|
8,484.75p
|
8,443.75p
|
8,475.75p
|
0
|
|
09/08/2024
|
8,491.50p
|
8,594.50p
|
8,433.00p
|
8,473.25p
|
0
|
|
08/08/2024
|
8,491.50p
|
8,571.50p
|
8,481.25p
|
8,487.00p
|
0
|
|
07/08/2024
|
8,491.50p
|
8,518.50p
|
8,483.00p
|
8,505.50p
|
0
|
|
06/08/2024
|
8,491.50p
|
8,521.75p
|
8,491.50p
|
8,521.75p
|
2
|
|
05/08/2024
|
8,516.50p
|
8,524.00p
|
8,510.50p
|
8,510.50p
|
117
|
|
02/08/2024
|
8,306.00p
|
8,469.50p
|
8,349.75p
|
8,450.75p
|
0
|
|
01/08/2024
|
8,306.00p
|
8,368.00p
|
8,320.50p
|
8,349.75p
|
0
|
|
31/07/2024
|
8,306.00p
|
8,345.00p
|
8,320.50p
|
8,320.50p
|
1
|
|
30/07/2024
|
8,306.00p
|
8,310.00p
|
8,306.00p
|
8,309.25p
|
2,132
|
|
29/07/2024
|
8,327.50p
|
8,340.00p
|
8,302.25p
|
8,302.25p
|
6,396
|
|
26/07/2024
|
8,271.50p
|
8,335.00p
|
8,289.50p
|
8,307.50p
|
0
|
|
25/07/2024
|
8,271.50p
|
8,329.50p
|
8,272.00p
|
8,307.50p
|
0
|
|
24/07/2024
|
8,271.50p
|
8,272.00p
|
8,271.50p
|
8,272.00p
|
1,068
|
|
23/07/2024
|
8,278.00p
|
8,288.00p
|
8,261.75p
|
8,270.25p
|
0
|
|
22/07/2024
|
8,278.00p
|
8,289.75p
|
8,274.00p
|
8,282.75p
|
0
|
|
19/07/2024
|
8,278.00p
|
8,297.25p
|
8,257.75p
|
8,289.75p
|
0
|
|
18/07/2024
|
8,278.00p
|
8,278.00p
|
8,273.50p
|
8,273.50p
|
1,068
|
|
17/07/2024
|
8,285.50p
|
8,283.50p
|
8,228.25p
|
8,265.75p
|
0
|
|
16/07/2024
|
8,285.50p
|
8,287.25p
|
8,240.75p
|
8,260.25p
|
0
|
|
15/07/2024
|
8,285.50p
|
8,265.25p
|
8,238.00p
|
8,261.00p
|
0
|
|
12/07/2024
|
8,285.50p
|
8,277.00p
|
8,234.50p
|
8,247.75p
|
0
|
|
11/07/2024
|
8,285.50p
|
8,391.25p
|
8,240.50p
|
8,267.75p
|
0
|
|
10/07/2024
|
8,285.50p
|
8,285.50p
|
8,265.25p
|
8,265.25p
|
1,072
|
|
09/07/2024
|
8,252.00p
|
8,286.50p
|
8,273.25p
|
8,284.00p
|
0
|
|
08/07/2024
|
8,252.00p
|
8,288.50p
|
8,269.00p
|
8,276.75p
|
0
|
|
05/07/2024
|
8,252.00p
|
8,332.50p
|
8,260.50p
|
8,285.00p
|
0
|
|
04/07/2024
|
8,252.00p
|
8,292.75p
|
8,279.50p
|
8,290.25p
|
0
|
|
03/07/2024
|
8,252.00p
|
8,331.50p
|
8,241.75p
|
8,283.25p
|
0
|
|
02/07/2024
|
8,252.00p
|
8,293.00p
|
8,287.50p
|
8,287.50p
|
1
|
|
01/07/2024
|
8,252.00p
|
8,337.25p
|
8,271.50p
|
8,297.75p
|
0
|
|
28/06/2024
|
8,252.00p
|
8,317.75p
|
8,246.25p
|
8,296.75p
|
0
|
|
27/06/2024
|
8,252.00p
|
8,302.00p
|
8,274.75p
|
8,283.50p
|
0
|
|
26/06/2024
|
8,252.00p
|
8,282.75p
|
8,256.25p
|
8,281.50p
|
0
|
|
25/06/2024
|
8,252.00p
|
8,284.00p
|
8,254.75p
|
8,269.50p
|
0
|
|
24/06/2024
|
8,252.00p
|
8,297.50p
|
8,273.25p
|
8,273.25p
|
0
|
|
21/06/2024
|
8,252.00p
|
8,381.75p
|
8,134.00p
|
8,282.75p
|
0
|
|
20/06/2024
|
8,252.00p
|
8,284.50p
|
8,229.50p
|
8,269.25p
|
0
|
|
19/06/2024
|
8,252.00p
|
8,291.25p
|
8,234.25p
|
8,258.75p
|
0
|
|
18/06/2024
|
8,252.00p
|
8,300.75p
|
8,241.00p
|
8,279.25p
|
0
|
|
17/06/2024
|
8,252.00p
|
8,274.25p
|
8,255.50p
|
8,264.75p
|
0
|
|
14/06/2024
|
8,252.00p
|
8,311.00p
|
8,160.75p
|
8,255.50p
|
0
|
|
13/06/2024
|
8,252.00p
|
8,274.50p
|
8,232.75p
|
8,242.75p
|
0
|
|
12/06/2024
|
8,252.00p
|
8,253.50p
|
8,242.00p
|
8,253.50p
|
1
|
|
11/06/2024
|
8,252.00p
|
8,253.75p
|
8,205.00p
|
8,224.75p
|
0
|
|
10/06/2024
|
8,252.00p
|
8,252.00p
|
8,227.50p
|
8,227.50p
|
1
|
|
07/06/2024
|
8,302.00p
|
8,400.00p
|
8,233.50p
|
8,282.25p
|
0
|
|
06/06/2024
|
8,302.00p
|
8,312.50p
|
8,302.00p
|
8,312.50p
|
1,076
|
|
05/06/2024
|
8,314.00p
|
8,336.75p
|
8,272.75p
|
8,314.50p
|
0
|
|
04/06/2024
|
8,314.00p
|
8,314.00p
|
8,310.75p
|
8,310.75p
|
1,077
|
|
03/06/2024
|
8,291.00p
|
8,310.00p
|
8,305.50p
|
8,305.50p
|
1
|
|
31/05/2024
|
8,291.00p
|
8,405.50p
|
8,209.50p
|
8,308.50p
|
0
|
|
30/05/2024
|
8,291.00p
|
8,294.75p
|
8,291.00p
|
8,294.75p
|
5
|
|
29/05/2024
|
8,390.00p
|
8,296.75p
|
8,270.00p
|
8,283.50p
|
0
|
|
28/05/2024
|
8,390.00p
|
8,305.00p
|
8,284.25p
|
8,294.75p
|
0
|
|
27/05/2024
|
8,390.00p
|
8,304.00p
|
8,294.25p
|
8,294.25p
|
7
|