JPMorgan ETFs (Ireland) ICAV BetaBuilders US Tsry Bd 1-3Yr UCITS ETF (Acc)
(J13U)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,747.00p
|
8,836.25p
|
8,829.16p
|
8,779.50p
|
63
|
|
21/11/2024
|
8,747.00p
|
8,784.75p
|
8,741.25p
|
8,779.50p
|
0
|
|
20/11/2024
|
8,747.00p
|
8,759.25p
|
8,714.50p
|
8,754.75p
|
0
|
|
19/11/2024
|
8,747.00p
|
8,784.50p
|
8,730.00p
|
8,734.25p
|
0
|
|
18/11/2024
|
8,747.00p
|
8,781.00p
|
8,736.25p
|
8,745.75p
|
0
|
|
15/11/2024
|
8,747.00p
|
8,747.00p
|
8,746.25p
|
8,704.50p
|
1,000
|
|
14/11/2024
|
8,726.00p
|
8,754.00p
|
8,704.50p
|
8,692.75p
|
9,036
|
|
13/11/2024
|
8,663.00p
|
8,692.75p
|
8,663.00p
|
8,692.75p
|
1,010
|
|
12/11/2024
|
8,573.00p
|
8,671.25p
|
8,585.50p
|
8,668.25p
|
0
|
|
11/11/2024
|
8,573.00p
|
8,585.50p
|
8,573.00p
|
8,585.50p
|
1,018
|
|
08/11/2024
|
8,555.00p
|
8,567.75p
|
8,524.25p
|
8,563.50p
|
0
|
|
07/11/2024
|
8,555.00p
|
8,555.00p
|
8,524.25p
|
8,524.25p
|
1,300
|
|
06/11/2024
|
8,579.00p
|
8,609.50p
|
8,501.00p
|
8,575.75p
|
0
|
|
05/11/2024
|
8,579.00p
|
8,501.00p
|
8,473.13p
|
8,501.00p
|
119
|
|
04/11/2024
|
8,579.00p
|
8,552.50p
|
8,523.50p
|
8,547.75p
|
0
|
|
01/11/2024
|
8,579.00p
|
8,579.00p
|
8,545.75p
|
8,545.75p
|
2,199
|
|
31/10/2024
|
8,531.00p
|
8,614.50p
|
8,415.00p
|
8,597.75p
|
0
|
|
30/10/2024
|
8,531.00p
|
8,622.00p
|
8,489.25p
|
8,514.25p
|
0
|
|
29/10/2024
|
8,531.00p
|
8,531.00p
|
8,510.75p
|
8,510.75p
|
1,027
|
|
28/10/2024
|
8,533.00p
|
8,541.00p
|
8,505.50p
|
8,522.25p
|
0
|
|
25/10/2024
|
8,533.00p
|
8,537.50p
|
8,533.00p
|
8,537.50p
|
3,081
|
|
24/10/2024
|
8,551.00p
|
8,574.00p
|
8,532.50p
|
8,557.50p
|
0
|
|
23/10/2024
|
8,551.00p
|
8,560.50p
|
8,526.75p
|
8,557.50p
|
0
|
|
22/10/2024
|
8,551.00p
|
8,551.00p
|
8,533.75p
|
8,533.75p
|
2,050
|
|
21/10/2024
|
8,479.50p
|
8,536.50p
|
8,508.50p
|
8,532.00p
|
0
|
|
18/10/2024
|
8,479.50p
|
8,524.25p
|
8,487.50p
|
8,508.50p
|
0
|
|
17/10/2024
|
8,479.50p
|
8,556.50p
|
8,504.50p
|
8,524.25p
|
0
|
|
16/10/2024
|
8,479.50p
|
8,547.25p
|
8,473.00p
|
8,537.25p
|
0
|
|
15/10/2024
|
8,479.50p
|
8,474.78p
|
8,473.00p
|
8,473.00p
|
1,687
|
|
14/10/2024
|
8,479.50p
|
8,503.25p
|
8,479.50p
|
8,489.25p
|
0
|
|
11/10/2024
|
8,496.00p
|
8,499.25p
|
8,460.00p
|
8,479.50p
|
0
|
|
10/10/2024
|
8,496.00p
|
8,509.25p
|
8,458.50p
|
8,466.25p
|
0
|
|
09/10/2024
|
8,496.00p
|
8,490.25p
|
8,448.25p
|
8,466.25p
|
0
|
|
08/10/2024
|
8,496.00p
|
8,467.75p
|
8,460.39p
|
8,467.75p
|
60
|
|
07/10/2024
|
8,496.00p
|
8,477.25p
|
8,445.50p
|
8,465.00p
|
0
|
|
04/10/2024
|
8,496.00p
|
8,582.25p
|
8,360.25p
|
8,469.75p
|
0
|
|
03/10/2024
|
8,496.00p
|
8,497.00p
|
8,494.25p
|
8,494.25p
|
704
|
|
02/10/2024
|
8,403.00p
|
8,402.39p
|
8,398.75p
|
8,398.75p
|
275
|
|
01/10/2024
|
8,403.00p
|
8,406.00p
|
8,313.75p
|
8,397.25p
|
0
|
|
30/09/2024
|
8,403.00p
|
8,341.00p
|
8,303.00p
|
8,313.75p
|
0
|
|
27/09/2024
|
8,403.00p
|
8,346.00p
|
8,300.75p
|
8,318.75p
|
0
|
|
26/09/2024
|
8,403.00p
|
8,365.50p
|
8,288.00p
|
8,309.25p
|
0
|
|
25/09/2024
|
8,403.00p
|
8,353.50p
|
8,314.75p
|
8,348.75p
|
0
|
|
24/09/2024
|
8,403.00p
|
8,354.25p
|
8,317.50p
|
8,334.00p
|
0
|
|
23/09/2024
|
8,403.00p
|
8,419.25p
|
8,329.00p
|
8,344.25p
|
0
|
|
20/09/2024
|
8,403.00p
|
8,389.00p
|
8,376.92p
|
8,389.00p
|
120
|
|
19/09/2024
|
8,403.00p
|
8,403.00p
|
8,395.25p
|
8,395.25p
|
1,049
|
|
18/09/2024
|
8,441.50p
|
8,456.00p
|
8,397.25p
|
8,427.25p
|
0
|
|
17/09/2024
|
8,441.50p
|
8,456.00p
|
8,441.50p
|
8,456.00p
|
1,049
|
|
16/09/2024
|
8,515.50p
|
8,471.50p
|
8,423.25p
|
8,441.00p
|
0
|
|
13/09/2024
|
8,515.50p
|
8,505.25p
|
8,449.75p
|
8,505.25p
|
0
|
|
12/09/2024
|
8,515.50p
|
8,548.50p
|
8,472.25p
|
8,546.50p
|
0
|
|
11/09/2024
|
8,515.50p
|
8,546.50p
|
8,515.50p
|
8,515.00p
|
1,041
|
|
10/09/2024
|
8,441.00p
|
8,520.75p
|
8,476.50p
|
8,515.00p
|
0
|
|
09/09/2024
|
8,441.00p
|
8,504.25p
|
8,452.75p
|
8,501.00p
|
0
|
|
06/09/2024
|
8,441.00p
|
8,452.75p
|
8,441.00p
|
8,452.75p
|
1,052
|
|
05/09/2024
|
8,434.00p
|
8,434.00p
|
8,430.75p
|
8,430.75p
|
1,050
|
|
04/09/2024
|
8,442.00p
|
8,442.00p
|
8,428.75p
|
8,428.75p
|
2,098
|
|
03/09/2024
|
8,422.50p
|
8,446.75p
|
8,422.50p
|
8,446.75p
|
1,052
|
|
02/09/2024
|
8,367.00p
|
8,427.50p
|
8,374.25p
|
8,409.25p
|
0
|
|
30/08/2024
|
8,367.00p
|
8,417.75p
|
8,373.75p
|
8,409.25p
|
0
|
|
29/08/2024
|
8,367.00p
|
8,398.75p
|
8,367.00p
|
8,398.75p
|
2,112
|
|
28/08/2024
|
8,460.00p
|
8,379.50p
|
8,347.50p
|
8,376.25p
|
0
|
|
27/08/2024
|
8,460.00p
|
8,397.75p
|
8,322.25p
|
8,350.50p
|
0
|
|
26/08/2024
|
8,460.00p
|
8,535.75p
|
8,279.75p
|
8,426.75p
|
0
|
|
23/08/2024
|
8,460.00p
|
8,535.75p
|
8,279.75p
|
8,426.75p
|
0
|
|
22/08/2024
|
8,460.00p
|
8,535.75p
|
8,279.75p
|
8,426.75p
|
0
|
|
21/08/2024
|
8,460.00p
|
8,460.00p
|
8,446.75p
|
8,446.75p
|
1,060
|
|
20/08/2024
|
8,586.50p
|
8,485.00p
|
8,437.50p
|
8,470.00p
|
0
|
|
19/08/2024
|
8,586.50p
|
8,532.75p
|
8,451.25p
|
8,485.00p
|
0
|
|
16/08/2024
|
8,586.50p
|
8,546.19p
|
8,532.75p
|
8,532.75p
|
769
|
|
15/08/2024
|
8,586.50p
|
8,620.75p
|
8,548.25p
|
8,556.25p
|
0
|
|
14/08/2024
|
8,586.50p
|
8,594.00p
|
8,586.50p
|
8,591.50p
|
1,945
|
|
13/08/2024
|
8,683.50p
|
8,629.25p
|
8,563.25p
|
8,597.50p
|
0
|
|
12/08/2024
|
8,683.50p
|
8,629.00p
|
8,583.75p
|
8,612.75p
|
0
|
|
09/08/2024
|
8,683.50p
|
8,652.50p
|
8,589.25p
|
8,621.00p
|
0
|
|
08/08/2024
|
8,683.50p
|
8,686.50p
|
8,647.25p
|
8,647.25p
|
3,129
|
|
07/08/2024
|
8,670.75p
|
8,675.50p
|
8,642.00p
|
8,650.00p
|
0
|
|
06/08/2024
|
8,553.50p
|
8,697.00p
|
8,553.50p
|
8,670.75p
|
0
|
|
05/08/2024
|
8,553.50p
|
8,791.75p
|
8,548.25p
|
8,641.75p
|
0
|
|
02/08/2024
|
8,553.50p
|
8,674.75p
|
8,561.50p
|
8,616.50p
|
0
|
|
01/08/2024
|
8,553.50p
|
8,587.75p
|
8,553.50p
|
8,587.75p
|
1,041
|
|
31/07/2024
|
8,484.50p
|
8,535.75p
|
8,482.25p
|
8,516.75p
|
0
|
|
30/07/2024
|
8,484.50p
|
8,533.75p
|
8,485.50p
|
8,516.50p
|
0
|
|
29/07/2024
|
8,484.50p
|
8,536.00p
|
8,490.25p
|
8,497.50p
|
0
|
|
26/07/2024
|
8,484.50p
|
8,506.75p
|
8,457.25p
|
8,476.50p
|
0
|
|
25/07/2024
|
8,484.50p
|
8,507.50p
|
8,447.75p
|
8,476.50p
|
0
|
|
24/07/2024
|
8,484.50p
|
8,481.50p
|
8,407.75p
|
8,447.75p
|
0
|
|
23/07/2024
|
8,484.50p
|
8,455.00p
|
8,429.00p
|
8,443.00p
|
0
|
|
22/07/2024
|
8,484.50p
|
8,439.50p
|
8,417.75p
|
8,433.25p
|
0
|
|
19/07/2024
|
8,484.50p
|
8,447.25p
|
8,404.25p
|
8,435.50p
|
0
|
|
18/07/2024
|
8,484.50p
|
8,442.25p
|
8,371.50p
|
8,409.50p
|
0
|
|
17/07/2024
|
8,484.50p
|
8,412.00p
|
8,345.50p
|
8,380.75p
|
0
|
|
16/07/2024
|
8,484.50p
|
8,432.25p
|
8,389.25p
|
8,412.00p
|
0
|
|
15/07/2024
|
8,484.50p
|
8,410.00p
|
8,383.50p
|
8,393.25p
|
0
|
|
12/07/2024
|
8,484.50p
|
8,434.25p
|
8,382.50p
|
8,383.50p
|
0
|
|
11/07/2024
|
8,484.50p
|
8,428.75p
|
8,427.32p
|
8,428.75p
|
238
|
|
10/07/2024
|
8,484.50p
|
8,484.50p
|
8,455.00p
|
8,455.00p
|
2,094
|
|
09/07/2024
|
8,476.00p
|
8,489.75p
|
8,469.04p
|
8,489.75p
|
140
|
|
08/07/2024
|
8,456.50p
|
8,463.83p
|
8,454.18p
|
8,460.25p
|
936
|
|
05/07/2024
|
8,513.50p
|
8,536.25p
|
8,450.00p
|
8,476.75p
|
0
|
|
04/07/2024
|
8,513.50p
|
8,503.00p
|
8,485.50p
|
8,486.25p
|
0
|
|
03/07/2024
|
8,513.50p
|
8,513.50p
|
8,490.00p
|
8,490.00p
|
213
|
|
02/07/2024
|
8,524.50p
|
8,577.00p
|
8,536.25p
|
8,540.25p
|
0
|
|
01/07/2024
|
8,524.50p
|
8,555.25p
|
8,499.00p
|
8,555.25p
|
12,098
|
|
28/06/2024
|
8,544.00p
|
8,621.75p
|
8,532.25p
|
8,567.25p
|
0
|
|
27/06/2024
|
8,544.00p
|
8,567.00p
|
8,536.50p
|
8,560.75p
|
0
|
|
26/06/2024
|
8,544.00p
|
8,569.75p
|
8,530.25p
|
8,567.00p
|
0
|
|
25/06/2024
|
8,544.00p
|
8,541.00p
|
8,519.25p
|
8,537.50p
|
0
|
|
24/06/2024
|
8,544.00p
|
8,544.00p
|
8,525.25p
|
8,525.25p
|
423
|
|
21/06/2024
|
8,565.00p
|
8,567.00p
|
8,563.08p
|
8,567.00p
|
211
|
|
20/06/2024
|
8,420.50p
|
8,549.00p
|
8,496.50p
|
8,532.00p
|
0
|
|
19/06/2024
|
8,420.50p
|
8,524.25p
|
8,491.00p
|
8,501.75p
|
0
|
|
18/06/2024
|
8,420.50p
|
8,547.00p
|
8,502.25p
|
8,524.25p
|
0
|
|
17/06/2024
|
8,420.50p
|
8,543.75p
|
8,513.25p
|
8,517.25p
|
0
|
|
14/06/2024
|
8,420.50p
|
8,590.75p
|
8,477.25p
|
8,528.00p
|
0
|
|
13/06/2024
|
8,420.50p
|
8,479.75p
|
8,421.00p
|
8,477.25p
|
0
|
|
12/06/2024
|
8,420.50p
|
8,421.00p
|
8,420.50p
|
8,421.00p
|
1,047
|
|
11/06/2024
|
8,443.50p
|
8,473.43p
|
8,459.37p
|
8,471.00p
|
291
|
|
10/06/2024
|
8,443.50p
|
8,488.50p
|
8,457.50p
|
8,464.75p
|
0
|
|
07/06/2024
|
8,443.50p
|
8,482.00p
|
8,411.25p
|
8,468.25p
|
0
|
|
06/06/2024
|
8,443.50p
|
8,445.50p
|
8,443.50p
|
8,445.50p
|
1,059
|
|
05/06/2024
|
8,443.50p
|
8,451.50p
|
8,443.50p
|
8,451.50p
|
1,164
|
|
04/06/2024
|
8,418.00p
|
8,433.75p
|
8,418.00p
|
8,433.75p
|
1,063
|
|
03/06/2024
|
8,444.00p
|
8,444.00p
|
8,422.75p
|
8,422.75p
|
141
|
|
31/05/2024
|
8,450.50p
|
8,576.50p
|
8,352.25p
|
8,455.00p
|
0
|
|
30/05/2024
|
8,450.50p
|
8,466.25p
|
8,432.50p
|
8,435.50p
|
0
|
|
29/05/2024
|
8,450.50p
|
8,447.50p
|
8,407.25p
|
8,442.25p
|
0
|
|
28/05/2024
|
8,450.50p
|
8,434.50p
|
8,380.00p
|
8,409.50p
|
0
|
|
27/05/2024
|
8,450.50p
|
8,465.75p
|
8,424.75p
|
8,428.00p
|
0
|