JPMorgan ETFs (Ireland) ICAV BetaBuilders US Tsry Bd 1-3Yr UCITS ETF (Acc)
(J13U)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,513.00p
|
8,553.25p
|
8,510.25p
|
8,553.00p
|
0
|
|
15/05/2025
|
8,513.00p
|
8,541.00p
|
8,106.25p
|
8,534.25p
|
0
|
|
14/05/2025
|
8,513.00p
|
8,513.00p
|
8,512.25p
|
8,512.25p
|
1,038
|
|
13/05/2025
|
8,475.50p
|
8,677.75p
|
8,260.50p
|
8,530.75p
|
0
|
|
12/05/2025
|
8,475.50p
|
8,586.12p
|
8,574.75p
|
8,576.25p
|
117
|
|
09/05/2025
|
8,475.50p
|
8,571.50p
|
8,527.25p
|
8,536.50p
|
0
|
|
08/05/2025
|
8,475.50p
|
8,665.75p
|
8,226.50p
|
8,537.25p
|
0
|
|
07/05/2025
|
8,475.50p
|
8,523.00p
|
8,491.25p
|
8,514.25p
|
0
|
|
06/05/2025
|
8,475.50p
|
8,533.05p
|
8,486.34p
|
8,497.25p
|
116
|
|
05/05/2025
|
8,475.50p
|
8,650.00p
|
8,518.75p
|
8,540.25p
|
0
|
|
02/05/2025
|
8,475.50p
|
8,650.00p
|
8,518.75p
|
8,540.25p
|
0
|
|
01/05/2025
|
8,475.50p
|
8,564.75p
|
8,562.47p
|
8,564.75p
|
116
|
|
30/04/2025
|
8,475.50p
|
8,614.25p
|
8,439.00p
|
8,543.75p
|
0
|
|
29/04/2025
|
8,475.50p
|
8,490.00p
|
8,475.50p
|
8,490.00p
|
1,106
|
|
28/04/2025
|
8,519.00p
|
8,543.25p
|
8,466.75p
|
8,490.25p
|
0
|
|
25/04/2025
|
8,519.00p
|
8,537.00p
|
8,515.50p
|
8,528.75p
|
0
|
|
24/04/2025
|
8,519.00p
|
8,548.00p
|
8,503.25p
|
8,529.25p
|
0
|
|
23/04/2025
|
8,519.00p
|
8,536.75p
|
8,519.00p
|
8,536.75p
|
1,057
|
|
22/04/2025
|
8,535.50p
|
8,563.50p
|
8,456.25p
|
8,481.75p
|
0
|
|
21/04/2025
|
8,535.50p
|
8,601.50p
|
8,535.00p
|
8,563.50p
|
0
|
|
18/04/2025
|
8,535.50p
|
8,601.50p
|
8,535.00p
|
8,563.50p
|
0
|
|
17/04/2025
|
8,535.50p
|
8,601.50p
|
8,535.00p
|
8,563.50p
|
0
|
|
16/04/2025
|
8,535.50p
|
8,570.75p
|
8,535.50p
|
8,570.75p
|
1,047
|
|
15/04/2025
|
8,746.00p
|
8,585.00p
|
8,532.00p
|
8,558.50p
|
0
|
|
14/04/2025
|
8,746.00p
|
8,672.00p
|
8,499.25p
|
8,585.00p
|
0
|
|
11/04/2025
|
8,746.00p
|
8,750.50p
|
8,537.25p
|
8,657.75p
|
0
|
|
10/04/2025
|
8,746.00p
|
8,866.50p
|
8,649.00p
|
8,747.25p
|
0
|
|
09/04/2025
|
8,746.00p
|
8,981.00p
|
8,808.75p
|
8,868.50p
|
0
|
|
08/04/2025
|
8,746.00p
|
8,912.50p
|
8,848.25p
|
8,879.50p
|
0
|
|
07/04/2025
|
8,746.00p
|
8,912.50p
|
8,787.23p
|
8,912.50p
|
46
|
|
04/04/2025
|
8,746.00p
|
8,791.75p
|
8,746.00p
|
8,791.75p
|
1,249
|
|
03/04/2025
|
8,758.00p
|
8,646.25p
|
8,587.97p
|
8,646.25p
|
788
|
|
02/04/2025
|
8,758.00p
|
8,758.00p
|
8,716.00p
|
8,716.00p
|
504
|
|
01/04/2025
|
8,693.50p
|
8,781.25p
|
8,726.00p
|
8,750.00p
|
0
|
|
31/03/2025
|
8,693.50p
|
8,761.25p
|
8,718.50p
|
8,746.50p
|
0
|
|
28/03/2025
|
8,693.50p
|
8,746.25p
|
8,700.25p
|
8,723.00p
|
0
|
|
27/03/2025
|
8,693.50p
|
8,810.25p
|
8,677.25p
|
8,700.25p
|
0
|
|
26/03/2025
|
8,693.50p
|
8,754.25p
|
8,702.25p
|
8,742.25p
|
0
|
|
25/03/2025
|
8,693.50p
|
8,730.50p
|
8,694.75p
|
8,702.25p
|
0
|
|
24/03/2025
|
8,693.50p
|
8,794.75p
|
8,599.50p
|
8,730.00p
|
0
|
|
21/03/2025
|
8,693.50p
|
8,757.75p
|
8,698.25p
|
8,740.25p
|
0
|
|
20/03/2025
|
8,693.50p
|
8,786.75p
|
8,618.50p
|
8,698.25p
|
0
|
|
19/03/2025
|
8,693.50p
|
8,688.75p
|
8,661.50p
|
8,673.25p
|
0
|
|
18/03/2025
|
8,693.50p
|
8,689.50p
|
8,654.25p
|
8,661.50p
|
0
|
|
17/03/2025
|
8,693.50p
|
8,719.25p
|
8,665.75p
|
8,672.50p
|
0
|
|
14/03/2025
|
8,693.50p
|
8,719.78p
|
8,719.25p
|
8,719.25p
|
323
|
|
13/03/2025
|
8,693.50p
|
8,702.75p
|
8,693.50p
|
8,702.75p
|
115
|
|
12/03/2025
|
8,738.50p
|
8,698.33p
|
8,671.75p
|
8,675.25p
|
461
|
|
11/03/2025
|
8,738.50p
|
8,738.50p
|
8,703.50p
|
8,712.50p
|
1,724
|
|
10/03/2025
|
8,738.50p
|
8,757.50p
|
8,702.75p
|
8,740.50p
|
0
|
|
07/03/2025
|
8,738.50p
|
8,846.00p
|
8,604.50p
|
8,724.25p
|
0
|
|
06/03/2025
|
8,738.50p
|
8,738.50p
|
8,719.50p
|
8,719.50p
|
3,876
|
|
05/03/2025
|
8,879.50p
|
8,784.47p
|
8,751.50p
|
8,751.50p
|
572
|
|
04/03/2025
|
8,879.50p
|
8,879.50p
|
8,868.00p
|
8,868.00p
|
275
|
|
03/03/2025
|
8,855.50p
|
8,855.50p
|
8,852.50p
|
8,852.50p
|
252
|
|
28/02/2025
|
8,865.50p
|
8,941.75p
|
8,888.25p
|
8,937.75p
|
0
|
|
27/02/2025
|
8,865.50p
|
8,901.25p
|
8,830.50p
|
8,896.50p
|
0
|
|
26/02/2025
|
8,865.50p
|
8,876.50p
|
8,826.50p
|
8,836.25p
|
0
|
|
25/02/2025
|
8,865.50p
|
8,872.25p
|
8,865.50p
|
8,872.25p
|
1
|
|
24/02/2025
|
8,872.00p
|
8,882.50p
|
8,844.25p
|
8,866.25p
|
0
|
|
21/02/2025
|
8,872.00p
|
8,866.25p
|
8,815.75p
|
8,852.25p
|
0
|
|
20/02/2025
|
8,872.00p
|
8,890.25p
|
8,843.50p
|
8,853.25p
|
0
|
|
19/02/2025
|
8,872.00p
|
8,890.25p
|
8,872.00p
|
8,890.25p
|
112
|
|
18/02/2025
|
8,882.50p
|
8,883.50p
|
8,854.25p
|
8,858.75p
|
0
|
|
17/02/2025
|
8,882.50p
|
8,882.50p
|
8,863.25p
|
8,863.25p
|
916
|
|
14/02/2025
|
8,971.50p
|
8,979.50p
|
8,755.00p
|
8,869.00p
|
0
|
|
13/02/2025
|
8,971.50p
|
8,984.00p
|
8,840.50p
|
8,908.50p
|
0
|
|
12/02/2025
|
8,971.50p
|
9,116.50p
|
8,865.50p
|
8,984.00p
|
0
|
|
11/02/2025
|
8,971.50p
|
9,054.75p
|
8,982.75p
|
8,987.00p
|
0
|
|
10/02/2025
|
8,971.50p
|
9,029.00p
|
8,988.50p
|
9,017.75p
|
0
|
|
07/02/2025
|
8,971.50p
|
9,003.00p
|
8,971.50p
|
9,003.00p
|
1,104
|
|
06/02/2025
|
9,047.00p
|
9,133.25p
|
8,894.50p
|
8,933.50p
|
0
|
|
05/02/2025
|
9,047.00p
|
8,949.25p
|
8,804.00p
|
8,933.50p
|
0
|
|
04/02/2025
|
9,047.00p
|
9,083.50p
|
8,945.00p
|
8,995.50p
|
0
|
|
03/02/2025
|
9,047.00p
|
9,047.00p
|
8,995.50p
|
8,995.50p
|
1,954
|
|
31/01/2025
|
9,139.00p
|
9,018.50p
|
8,880.75p
|
8,984.50p
|
0
|
|
30/01/2025
|
9,139.00p
|
9,100.75p
|
8,831.75p
|
8,961.00p
|
0
|
|
29/01/2025
|
9,139.00p
|
8,982.48p
|
8,981.49p
|
8,981.75p
|
465
|
|
28/01/2025
|
9,139.00p
|
8,990.75p
|
8,940.75p
|
8,974.00p
|
0
|
|
27/01/2025
|
9,139.00p
|
8,940.75p
|
8,939.00p
|
8,940.75p
|
1
|
|
24/01/2025
|
9,139.00p
|
9,079.00p
|
8,842.00p
|
8,931.50p
|
0
|
|
23/01/2025
|
9,139.00p
|
9,182.25p
|
9,018.50p
|
9,029.50p
|
0
|
|
22/01/2025
|
9,139.00p
|
9,050.25p
|
9,003.75p
|
9,041.50p
|
0
|
|
21/01/2025
|
9,139.00p
|
9,110.75p
|
9,038.00p
|
9,044.00p
|
0
|
|
20/01/2025
|
9,139.00p
|
9,139.00p
|
9,059.00p
|
9,059.00p
|
969
|
|
17/01/2025
|
9,118.50p
|
9,164.50p
|
9,110.00p
|
9,138.25p
|
0
|
|
16/01/2025
|
9,118.50p
|
9,118.50p
|
9,110.00p
|
9,094.50p
|
973
|
|
15/01/2025
|
9,142.50p
|
9,175.50p
|
8,954.00p
|
9,094.50p
|
0
|
|
14/01/2025
|
9,142.50p
|
9,142.50p
|
9,110.00p
|
9,110.00p
|
127
|
|
13/01/2025
|
8,905.00p
|
9,175.25p
|
9,107.75p
|
9,133.00p
|
0
|
|
10/01/2025
|
8,905.00p
|
9,214.00p
|
8,930.00p
|
9,107.75p
|
0
|
|
09/01/2025
|
8,905.00p
|
9,091.50p
|
9,007.50p
|
9,055.00p
|
0
|
|
08/01/2025
|
8,905.00p
|
9,111.75p
|
8,888.75p
|
9,007.50p
|
0
|
|
07/01/2025
|
8,905.00p
|
8,907.00p
|
8,770.25p
|
8,900.50p
|
0
|
|
06/01/2025
|
8,905.00p
|
8,905.00p
|
8,885.50p
|
8,885.50p
|
393
|
|
03/01/2025
|
8,855.50p
|
8,990.25p
|
8,955.75p
|
8,962.50p
|
0
|
|
02/01/2025
|
8,855.50p
|
9,006.50p
|
8,870.75p
|
8,990.25p
|
0
|
|
01/01/2025
|
8,855.50p
|
8,888.00p
|
8,850.75p
|
8,870.75p
|
0
|
|
31/12/2024
|
8,855.50p
|
8,888.00p
|
8,850.75p
|
8,870.75p
|
0
|
|
30/12/2024
|
8,855.50p
|
8,891.25p
|
8,812.75p
|
8,888.00p
|
0
|
|
27/12/2024
|
8,855.50p
|
8,880.75p
|
8,809.00p
|
8,820.00p
|
0
|
|
26/12/2024
|
8,855.50p
|
8,855.50p
|
8,850.50p
|
8,850.50p
|
2,030
|
|
25/12/2024
|
8,855.50p
|
8,855.50p
|
8,850.50p
|
8,850.50p
|
2,030
|
|
24/12/2024
|
8,855.50p
|
8,855.50p
|
8,850.50p
|
8,850.50p
|
2,030
|
|
23/12/2024
|
8,777.00p
|
8,869.25p
|
8,820.00p
|
8,862.00p
|
0
|
|
20/12/2024
|
8,777.00p
|
8,863.65p
|
8,828.50p
|
8,828.50p
|
112
|
|
19/12/2024
|
8,777.00p
|
8,847.20p
|
8,777.00p
|
8,838.75p
|
1,566
|
|
18/12/2024
|
8,794.00p
|
8,758.75p
|
8,728.25p
|
8,751.25p
|
0
|
|
17/12/2024
|
8,794.00p
|
8,758.50p
|
8,727.75p
|
8,737.50p
|
0
|
|
16/12/2024
|
8,794.00p
|
8,794.00p
|
8,749.25p
|
8,749.25p
|
2,982
|
|
13/12/2024
|
8,705.50p
|
8,808.50p
|
8,755.00p
|
8,798.00p
|
0
|
|
12/12/2024
|
8,705.50p
|
8,755.00p
|
8,705.50p
|
8,755.00p
|
991
|
|
11/12/2024
|
8,757.00p
|
8,739.50p
|
8,702.50p
|
8,721.50p
|
0
|
|
10/12/2024
|
8,757.00p
|
8,733.50p
|
8,694.75p
|
8,717.00p
|
0
|
|
09/12/2024
|
8,757.00p
|
8,725.75p
|
8,686.75p
|
8,694.75p
|
0
|
|
06/12/2024
|
8,757.00p
|
8,739.50p
|
8,681.75p
|
8,725.75p
|
0
|
|
05/12/2024
|
8,757.00p
|
8,740.25p
|
8,698.75p
|
8,709.00p
|
0
|
|
04/12/2024
|
8,757.00p
|
8,757.00p
|
8,740.25p
|
8,740.25p
|
141
|
|
03/12/2024
|
8,775.50p
|
8,775.50p
|
8,768.50p
|
8,768.50p
|
108
|
|
02/12/2024
|
8,762.50p
|
8,789.25p
|
8,721.75p
|
8,771.25p
|
0
|
|
29/11/2024
|
8,762.50p
|
8,838.50p
|
8,618.25p
|
8,732.50p
|
0
|
|
28/11/2024
|
8,762.50p
|
8,762.50p
|
8,749.00p
|
8,749.00p
|
1,001
|
|
27/11/2024
|
8,747.00p
|
8,821.75p
|
8,738.00p
|
8,750.00p
|
0
|
|
26/11/2024
|
8,747.00p
|
8,831.50p
|
8,782.00p
|
8,821.75p
|
0
|
|
25/11/2024
|
8,747.00p
|
8,836.25p
|
8,776.00p
|
8,813.00p
|
0
|
|
22/11/2024
|
8,747.00p
|
8,836.25p
|
8,829.16p
|
8,779.50p
|
63
|
|
21/11/2024
|
8,747.00p
|
8,784.75p
|
8,741.25p
|
8,779.50p
|
0
|
|
20/11/2024
|
8,747.00p
|
8,759.25p
|
8,714.50p
|
8,754.75p
|
0
|
|
19/11/2024
|
8,747.00p
|
8,784.50p
|
8,730.00p
|
8,734.25p
|
0
|
|
18/11/2024
|
8,747.00p
|
8,781.00p
|
8,736.25p
|
8,745.75p
|
0
|