JPMorgan ETFs (Ireland) ICAV BetaBuilders US Tsry Bd 1-3Yr UCITS ETF (Acc)
(J13U)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,872.00p
|
8,866.25p
|
8,815.75p
|
8,852.25p
|
0
|
|
20/02/2025
|
8,872.00p
|
8,890.25p
|
8,843.50p
|
8,853.25p
|
0
|
|
19/02/2025
|
8,872.00p
|
8,890.25p
|
8,872.00p
|
8,890.25p
|
112
|
|
18/02/2025
|
8,882.50p
|
8,883.50p
|
8,854.25p
|
8,858.75p
|
0
|
|
17/02/2025
|
8,882.50p
|
8,882.50p
|
8,863.25p
|
8,863.25p
|
916
|
|
14/02/2025
|
8,971.50p
|
8,979.50p
|
8,755.00p
|
8,869.00p
|
0
|
|
13/02/2025
|
8,971.50p
|
8,984.00p
|
8,840.50p
|
8,908.50p
|
0
|
|
12/02/2025
|
8,971.50p
|
9,116.50p
|
8,865.50p
|
8,984.00p
|
0
|
|
11/02/2025
|
8,971.50p
|
9,054.75p
|
8,982.75p
|
8,987.00p
|
0
|
|
10/02/2025
|
8,971.50p
|
9,029.00p
|
8,988.50p
|
9,017.75p
|
0
|
|
07/02/2025
|
8,971.50p
|
9,003.00p
|
8,971.50p
|
9,003.00p
|
1,104
|
|
06/02/2025
|
9,047.00p
|
9,133.25p
|
8,894.50p
|
8,933.50p
|
0
|
|
05/02/2025
|
9,047.00p
|
8,949.25p
|
8,804.00p
|
8,933.50p
|
0
|
|
04/02/2025
|
9,047.00p
|
9,083.50p
|
8,945.00p
|
8,995.50p
|
0
|
|
03/02/2025
|
9,047.00p
|
9,047.00p
|
8,995.50p
|
8,995.50p
|
1,954
|
|
31/01/2025
|
9,139.00p
|
9,018.50p
|
8,880.75p
|
8,984.50p
|
0
|
|
30/01/2025
|
9,139.00p
|
9,100.75p
|
8,831.75p
|
8,961.00p
|
0
|
|
29/01/2025
|
9,139.00p
|
8,982.48p
|
8,981.49p
|
8,981.75p
|
465
|
|
28/01/2025
|
9,139.00p
|
8,990.75p
|
8,940.75p
|
8,974.00p
|
0
|
|
27/01/2025
|
9,139.00p
|
8,940.75p
|
8,939.00p
|
8,940.75p
|
1
|
|
24/01/2025
|
9,139.00p
|
9,079.00p
|
8,842.00p
|
8,931.50p
|
0
|
|
23/01/2025
|
9,139.00p
|
9,182.25p
|
9,018.50p
|
9,029.50p
|
0
|
|
22/01/2025
|
9,139.00p
|
9,050.25p
|
9,003.75p
|
9,041.50p
|
0
|
|
21/01/2025
|
9,139.00p
|
9,110.75p
|
9,038.00p
|
9,044.00p
|
0
|
|
20/01/2025
|
9,139.00p
|
9,139.00p
|
9,059.00p
|
9,059.00p
|
969
|
|
17/01/2025
|
9,118.50p
|
9,164.50p
|
9,110.00p
|
9,138.25p
|
0
|
|
16/01/2025
|
9,118.50p
|
9,118.50p
|
9,110.00p
|
9,094.50p
|
973
|
|
15/01/2025
|
9,142.50p
|
9,175.50p
|
8,954.00p
|
9,094.50p
|
0
|
|
14/01/2025
|
9,142.50p
|
9,142.50p
|
9,110.00p
|
9,110.00p
|
127
|
|
13/01/2025
|
8,905.00p
|
9,175.25p
|
9,107.75p
|
9,133.00p
|
0
|
|
10/01/2025
|
8,905.00p
|
9,214.00p
|
8,930.00p
|
9,107.75p
|
0
|
|
09/01/2025
|
8,905.00p
|
9,091.50p
|
9,007.50p
|
9,055.00p
|
0
|
|
08/01/2025
|
8,905.00p
|
9,111.75p
|
8,888.75p
|
9,007.50p
|
0
|
|
07/01/2025
|
8,905.00p
|
8,907.00p
|
8,770.25p
|
8,900.50p
|
0
|
|
06/01/2025
|
8,905.00p
|
8,905.00p
|
8,885.50p
|
8,885.50p
|
393
|
|
03/01/2025
|
8,855.50p
|
8,990.25p
|
8,955.75p
|
8,962.50p
|
0
|
|
02/01/2025
|
8,855.50p
|
9,006.50p
|
8,870.75p
|
8,990.25p
|
0
|
|
01/01/2025
|
8,855.50p
|
8,888.00p
|
8,850.75p
|
8,870.75p
|
0
|
|
31/12/2024
|
8,855.50p
|
8,888.00p
|
8,850.75p
|
8,870.75p
|
0
|
|
30/12/2024
|
8,855.50p
|
8,891.25p
|
8,812.75p
|
8,888.00p
|
0
|
|
27/12/2024
|
8,855.50p
|
8,880.75p
|
8,809.00p
|
8,820.00p
|
0
|
|
26/12/2024
|
8,855.50p
|
8,855.50p
|
8,850.50p
|
8,850.50p
|
2,030
|
|
25/12/2024
|
8,855.50p
|
8,855.50p
|
8,850.50p
|
8,850.50p
|
2,030
|
|
24/12/2024
|
8,855.50p
|
8,855.50p
|
8,850.50p
|
8,850.50p
|
2,030
|
|
23/12/2024
|
8,777.00p
|
8,869.25p
|
8,820.00p
|
8,862.00p
|
0
|
|
20/12/2024
|
8,777.00p
|
8,863.65p
|
8,828.50p
|
8,828.50p
|
112
|
|
19/12/2024
|
8,777.00p
|
8,847.20p
|
8,777.00p
|
8,838.75p
|
1,566
|
|
18/12/2024
|
8,794.00p
|
8,758.75p
|
8,728.25p
|
8,751.25p
|
0
|
|
17/12/2024
|
8,794.00p
|
8,758.50p
|
8,727.75p
|
8,737.50p
|
0
|
|
16/12/2024
|
8,794.00p
|
8,794.00p
|
8,749.25p
|
8,749.25p
|
2,982
|
|
13/12/2024
|
8,705.50p
|
8,808.50p
|
8,755.00p
|
8,798.00p
|
0
|
|
12/12/2024
|
8,705.50p
|
8,755.00p
|
8,705.50p
|
8,755.00p
|
991
|
|
11/12/2024
|
8,757.00p
|
8,739.50p
|
8,702.50p
|
8,721.50p
|
0
|
|
10/12/2024
|
8,757.00p
|
8,733.50p
|
8,694.75p
|
8,717.00p
|
0
|
|
09/12/2024
|
8,757.00p
|
8,725.75p
|
8,686.75p
|
8,694.75p
|
0
|
|
06/12/2024
|
8,757.00p
|
8,739.50p
|
8,681.75p
|
8,725.75p
|
0
|
|
05/12/2024
|
8,757.00p
|
8,740.25p
|
8,698.75p
|
8,709.00p
|
0
|
|
04/12/2024
|
8,757.00p
|
8,757.00p
|
8,740.25p
|
8,740.25p
|
141
|
|
03/12/2024
|
8,775.50p
|
8,775.50p
|
8,768.50p
|
8,768.50p
|
108
|
|
02/12/2024
|
8,762.50p
|
8,789.25p
|
8,721.75p
|
8,771.25p
|
0
|
|
29/11/2024
|
8,762.50p
|
8,838.50p
|
8,618.25p
|
8,732.50p
|
0
|
|
28/11/2024
|
8,762.50p
|
8,762.50p
|
8,749.00p
|
8,749.00p
|
1,001
|
|
27/11/2024
|
8,747.00p
|
8,821.75p
|
8,738.00p
|
8,750.00p
|
0
|
|
26/11/2024
|
8,747.00p
|
8,831.50p
|
8,782.00p
|
8,821.75p
|
0
|
|
25/11/2024
|
8,747.00p
|
8,836.25p
|
8,776.00p
|
8,813.00p
|
0
|
|
22/11/2024
|
8,747.00p
|
8,836.25p
|
8,829.16p
|
8,779.50p
|
63
|
|
21/11/2024
|
8,747.00p
|
8,784.75p
|
8,741.25p
|
8,779.50p
|
0
|
|
20/11/2024
|
8,747.00p
|
8,759.25p
|
8,714.50p
|
8,754.75p
|
0
|
|
19/11/2024
|
8,747.00p
|
8,784.50p
|
8,730.00p
|
8,734.25p
|
0
|
|
18/11/2024
|
8,747.00p
|
8,781.00p
|
8,736.25p
|
8,745.75p
|
0
|
|
15/11/2024
|
8,747.00p
|
8,747.00p
|
8,746.25p
|
8,704.50p
|
1,000
|
|
14/11/2024
|
8,726.00p
|
8,754.00p
|
8,704.50p
|
8,692.75p
|
9,036
|
|
13/11/2024
|
8,663.00p
|
8,692.75p
|
8,663.00p
|
8,692.75p
|
1,010
|
|
12/11/2024
|
8,573.00p
|
8,671.25p
|
8,585.50p
|
8,668.25p
|
0
|
|
11/11/2024
|
8,573.00p
|
8,585.50p
|
8,573.00p
|
8,585.50p
|
1,018
|
|
08/11/2024
|
8,555.00p
|
8,567.75p
|
8,524.25p
|
8,563.50p
|
0
|
|
07/11/2024
|
8,555.00p
|
8,555.00p
|
8,524.25p
|
8,524.25p
|
1,300
|
|
06/11/2024
|
8,579.00p
|
8,609.50p
|
8,501.00p
|
8,575.75p
|
0
|
|
05/11/2024
|
8,579.00p
|
8,501.00p
|
8,473.13p
|
8,501.00p
|
119
|
|
04/11/2024
|
8,579.00p
|
8,552.50p
|
8,523.50p
|
8,547.75p
|
0
|
|
01/11/2024
|
8,579.00p
|
8,579.00p
|
8,545.75p
|
8,545.75p
|
2,199
|
|
31/10/2024
|
8,531.00p
|
8,614.50p
|
8,415.00p
|
8,597.75p
|
0
|
|
30/10/2024
|
8,531.00p
|
8,622.00p
|
8,489.25p
|
8,514.25p
|
0
|
|
29/10/2024
|
8,531.00p
|
8,531.00p
|
8,510.75p
|
8,510.75p
|
1,027
|
|
28/10/2024
|
8,533.00p
|
8,541.00p
|
8,505.50p
|
8,522.25p
|
0
|
|
25/10/2024
|
8,533.00p
|
8,537.50p
|
8,533.00p
|
8,537.50p
|
3,081
|
|
24/10/2024
|
8,551.00p
|
8,574.00p
|
8,532.50p
|
8,557.50p
|
0
|
|
23/10/2024
|
8,551.00p
|
8,560.50p
|
8,526.75p
|
8,557.50p
|
0
|
|
22/10/2024
|
8,551.00p
|
8,551.00p
|
8,533.75p
|
8,533.75p
|
2,050
|
|
21/10/2024
|
8,479.50p
|
8,536.50p
|
8,508.50p
|
8,532.00p
|
0
|
|
18/10/2024
|
8,479.50p
|
8,524.25p
|
8,487.50p
|
8,508.50p
|
0
|
|
17/10/2024
|
8,479.50p
|
8,556.50p
|
8,504.50p
|
8,524.25p
|
0
|
|
16/10/2024
|
8,479.50p
|
8,547.25p
|
8,473.00p
|
8,537.25p
|
0
|
|
15/10/2024
|
8,479.50p
|
8,474.78p
|
8,473.00p
|
8,473.00p
|
1,687
|
|
14/10/2024
|
8,479.50p
|
8,503.25p
|
8,479.50p
|
8,489.25p
|
0
|
|
11/10/2024
|
8,496.00p
|
8,499.25p
|
8,460.00p
|
8,479.50p
|
0
|
|
10/10/2024
|
8,496.00p
|
8,509.25p
|
8,458.50p
|
8,466.25p
|
0
|
|
09/10/2024
|
8,496.00p
|
8,490.25p
|
8,448.25p
|
8,466.25p
|
0
|
|
08/10/2024
|
8,496.00p
|
8,467.75p
|
8,460.39p
|
8,467.75p
|
60
|
|
07/10/2024
|
8,496.00p
|
8,477.25p
|
8,445.50p
|
8,465.00p
|
0
|
|
04/10/2024
|
8,496.00p
|
8,582.25p
|
8,360.25p
|
8,469.75p
|
0
|
|
03/10/2024
|
8,496.00p
|
8,497.00p
|
8,494.25p
|
8,494.25p
|
704
|
|
02/10/2024
|
8,403.00p
|
8,402.39p
|
8,398.75p
|
8,398.75p
|
275
|
|
01/10/2024
|
8,403.00p
|
8,406.00p
|
8,313.75p
|
8,397.25p
|
0
|
|
30/09/2024
|
8,403.00p
|
8,341.00p
|
8,303.00p
|
8,313.75p
|
0
|
|
27/09/2024
|
8,403.00p
|
8,346.00p
|
8,300.75p
|
8,318.75p
|
0
|
|
26/09/2024
|
8,403.00p
|
8,365.50p
|
8,288.00p
|
8,309.25p
|
0
|
|
25/09/2024
|
8,403.00p
|
8,353.50p
|
8,314.75p
|
8,348.75p
|
0
|
|
24/09/2024
|
8,403.00p
|
8,354.25p
|
8,317.50p
|
8,334.00p
|
0
|
|
23/09/2024
|
8,403.00p
|
8,419.25p
|
8,329.00p
|
8,344.25p
|
0
|
|
20/09/2024
|
8,403.00p
|
8,389.00p
|
8,376.92p
|
8,389.00p
|
120
|
|
19/09/2024
|
8,403.00p
|
8,403.00p
|
8,395.25p
|
8,395.25p
|
1,049
|
|
18/09/2024
|
8,441.50p
|
8,456.00p
|
8,397.25p
|
8,427.25p
|
0
|
|
17/09/2024
|
8,441.50p
|
8,456.00p
|
8,441.50p
|
8,456.00p
|
1,049
|
|
16/09/2024
|
8,515.50p
|
8,471.50p
|
8,423.25p
|
8,441.00p
|
0
|
|
13/09/2024
|
8,515.50p
|
8,505.25p
|
8,449.75p
|
8,505.25p
|
0
|
|
12/09/2024
|
8,515.50p
|
8,548.50p
|
8,472.25p
|
8,546.50p
|
0
|
|
11/09/2024
|
8,515.50p
|
8,546.50p
|
8,515.50p
|
8,515.00p
|
1,041
|
|
10/09/2024
|
8,441.00p
|
8,520.75p
|
8,476.50p
|
8,515.00p
|
0
|
|
09/09/2024
|
8,441.00p
|
8,504.25p
|
8,452.75p
|
8,501.00p
|
0
|
|
06/09/2024
|
8,441.00p
|
8,452.75p
|
8,441.00p
|
8,452.75p
|
1,052
|
|
05/09/2024
|
8,434.00p
|
8,434.00p
|
8,430.75p
|
8,430.75p
|
1,050
|
|
04/09/2024
|
8,442.00p
|
8,442.00p
|
8,428.75p
|
8,428.75p
|
2,098
|
|
03/09/2024
|
8,422.50p
|
8,446.75p
|
8,422.50p
|
8,446.75p
|
1,052
|
|
02/09/2024
|
8,367.00p
|
8,427.50p
|
8,374.25p
|
8,409.25p
|
0
|
|
30/08/2024
|
8,367.00p
|
8,417.75p
|
8,373.75p
|
8,409.25p
|
0
|
|
29/08/2024
|
8,367.00p
|
8,398.75p
|
8,367.00p
|
8,398.75p
|
2,112
|
|
28/08/2024
|
8,460.00p
|
8,379.50p
|
8,347.50p
|
8,376.25p
|
0
|
|
27/08/2024
|
8,460.00p
|
8,397.75p
|
8,322.25p
|
8,350.50p
|
0
|
|
26/08/2024
|
8,460.00p
|
8,535.75p
|
8,279.75p
|
8,426.75p
|
0
|
|
23/08/2024
|
8,460.00p
|
8,535.75p
|
8,279.75p
|
8,426.75p
|
0
|
|
22/08/2024
|
8,460.00p
|
8,535.75p
|
8,279.75p
|
8,426.75p
|
0
|