JPMorgan ETFs (Ireland) ICAV BetaBuilders US Tsry Bd 1-3Yr UCITS ETF (Acc)
(J13U)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
8,481.00p
|
8,481.00p
|
8,468.00p
|
8,468.00p
|
1,067
|
|
14/08/2025
|
8,472.00p
|
8,486.75p
|
8,472.00p
|
8,486.75p
|
1,059
|
|
13/08/2025
|
8,514.50p
|
8,505.75p
|
8,464.50p
|
8,474.75p
|
0
|
|
12/08/2025
|
8,514.50p
|
8,514.50p
|
8,499.75p
|
8,499.75p
|
138
|
|
11/08/2025
|
8,644.00p
|
8,565.50p
|
8,525.00p
|
8,561.75p
|
0
|
|
08/08/2025
|
8,644.00p
|
8,644.00p
|
8,532.25p
|
8,532.25p
|
0
|
|
07/08/2025
|
8,644.00p
|
8,904.25p
|
8,194.50p
|
8,563.00p
|
0
|
|
06/08/2025
|
8,644.00p
|
8,644.00p
|
8,605.50p
|
8,608.25p
|
0
|
|
05/08/2025
|
8,644.00p
|
8,760.75p
|
8,626.25p
|
8,632.75p
|
0
|
|
04/08/2025
|
8,644.00p
|
8,665.00p
|
8,613.50p
|
8,645.00p
|
0
|
|
01/08/2025
|
8,644.00p
|
8,973.75p
|
8,375.00p
|
8,665.00p
|
0
|
|
31/07/2025
|
8,512.50p
|
8,631.00p
|
8,607.00p
|
8,647.00p
|
0
|
|
30/07/2025
|
8,512.50p
|
8,613.50p
|
8,533.75p
|
8,607.00p
|
0
|
|
29/07/2025
|
8,512.50p
|
8,590.50p
|
8,524.50p
|
8,574.75p
|
0
|
|
28/07/2025
|
8,512.50p
|
8,529.50p
|
8,501.75p
|
8,524.50p
|
0
|
|
25/07/2025
|
8,512.50p
|
8,519.25p
|
8,444.25p
|
8,505.25p
|
0
|
|
24/07/2025
|
8,512.50p
|
8,733.00p
|
8,412.75p
|
8,444.25p
|
0
|
|
23/07/2025
|
8,512.50p
|
8,470.25p
|
8,424.50p
|
8,429.75p
|
0
|
|
22/07/2025
|
8,512.50p
|
8,494.50p
|
8,467.00p
|
8,470.25p
|
0
|
|
21/07/2025
|
8,512.50p
|
8,511.75p
|
8,465.00p
|
8,467.00p
|
0
|
|
18/07/2025
|
8,512.50p
|
8,517.75p
|
8,482.25p
|
8,502.25p
|
0
|
|
17/07/2025
|
8,512.50p
|
8,537.75p
|
8,093.75p
|
8,517.75p
|
0
|
|
16/07/2025
|
8,512.50p
|
8,512.50p
|
8,486.75p
|
8,486.75p
|
1,070
|
|
15/07/2025
|
8,479.50p
|
8,588.50p
|
8,378.50p
|
8,515.75p
|
0
|
|
14/07/2025
|
8,479.50p
|
8,496.50p
|
8,455.00p
|
8,487.25p
|
0
|
|
11/07/2025
|
8,479.50p
|
8,465.25p
|
8,418.25p
|
8,455.00p
|
0
|
|
10/07/2025
|
8,479.50p
|
8,436.25p
|
8,385.25p
|
8,418.25p
|
0
|
|
09/07/2025
|
8,479.50p
|
8,409.50p
|
8,380.50p
|
8,401.00p
|
0
|
|
08/07/2025
|
8,479.50p
|
8,431.50p
|
8,360.00p
|
8,409.50p
|
0
|
|
07/07/2025
|
8,479.50p
|
8,406.00p
|
8,360.50p
|
8,360.75p
|
0
|
|
04/07/2025
|
8,479.50p
|
8,372.00p
|
8,341.50p
|
8,365.75p
|
0
|
|
03/07/2025
|
8,479.50p
|
8,365.04p
|
8,354.75p
|
8,354.75p
|
129
|
|
02/07/2025
|
8,479.50p
|
8,425.50p
|
8,320.75p
|
8,394.50p
|
0
|
|
01/07/2025
|
8,479.50p
|
8,423.00p
|
8,297.50p
|
8,334.75p
|
0
|
|
30/06/2025
|
8,479.50p
|
8,362.50p
|
8,321.75p
|
8,344.00p
|
0
|
|
27/06/2025
|
8,479.50p
|
8,339.00p
|
8,301.00p
|
8,333.50p
|
0
|
|
26/06/2025
|
8,479.50p
|
8,380.75p
|
8,298.25p
|
8,323.50p
|
0
|
|
25/06/2025
|
8,479.50p
|
8,392.35p
|
8,380.75p
|
8,380.75p
|
48
|
|
24/06/2025
|
8,479.50p
|
8,450.25p
|
8,363.00p
|
8,377.75p
|
0
|
|
23/06/2025
|
8,479.50p
|
8,522.00p
|
8,446.75p
|
8,450.25p
|
0
|
|
20/06/2025
|
8,479.50p
|
8,480.25p
|
8,410.50p
|
8,456.25p
|
0
|
|
19/06/2025
|
8,479.50p
|
8,480.25p
|
8,479.50p
|
8,480.25p
|
2,118
|
|
18/06/2025
|
8,515.50p
|
8,479.25p
|
8,426.25p
|
8,452.75p
|
0
|
|
17/06/2025
|
8,515.50p
|
8,518.25p
|
8,365.25p
|
8,426.25p
|
0
|
|
16/06/2025
|
8,515.50p
|
8,365.25p
|
8,355.96p
|
8,365.25p
|
294
|
|
13/06/2025
|
8,515.50p
|
8,426.00p
|
8,359.00p
|
8,364.75p
|
0
|
|
12/06/2025
|
8,515.50p
|
8,380.25p
|
8,365.70p
|
8,380.25p
|
201
|
|
11/06/2025
|
8,515.50p
|
8,504.50p
|
8,381.00p
|
8,392.00p
|
0
|
|
10/06/2025
|
8,515.50p
|
8,406.25p
|
8,401.00p
|
8,406.25p
|
143
|
|
09/06/2025
|
8,515.50p
|
8,393.00p
|
8,358.25p
|
8,375.25p
|
0
|
|
06/06/2025
|
8,515.50p
|
8,410.25p
|
8,367.25p
|
8,390.25p
|
0
|
|
05/06/2025
|
8,515.50p
|
8,405.25p
|
8,357.00p
|
8,367.25p
|
0
|
|
04/06/2025
|
8,515.50p
|
8,414.25p
|
8,374.75p
|
8,385.25p
|
0
|
|
03/06/2025
|
8,515.50p
|
8,423.75p
|
8,385.25p
|
8,401.25p
|
0
|
|
02/06/2025
|
8,515.50p
|
8,486.00p
|
8,113.00p
|
8,385.25p
|
0
|
|
30/05/2025
|
8,515.50p
|
8,447.25p
|
8,400.50p
|
8,432.25p
|
0
|
|
29/05/2025
|
8,515.50p
|
8,446.00p
|
8,404.50p
|
8,421.25p
|
0
|
|
28/05/2025
|
8,515.50p
|
8,431.50p
|
8,394.00p
|
8,421.00p
|
0
|
|
27/05/2025
|
8,515.50p
|
8,406.75p
|
8,345.75p
|
8,395.75p
|
0
|
|
26/05/2025
|
8,515.50p
|
8,448.50p
|
8,384.75p
|
8,406.75p
|
0
|
|
23/05/2025
|
8,515.50p
|
8,448.50p
|
8,384.75p
|
8,406.75p
|
0
|
|
22/05/2025
|
8,515.50p
|
8,746.50p
|
8,026.25p
|
8,448.50p
|
0
|
|
21/05/2025
|
8,515.50p
|
8,432.25p
|
8,427.46p
|
8,432.25p
|
119
|
|
20/05/2025
|
8,515.50p
|
8,503.50p
|
8,467.50p
|
8,483.25p
|
0
|
|
19/05/2025
|
8,515.50p
|
8,515.50p
|
8,479.50p
|
8,479.50p
|
1,033
|
|
16/05/2025
|
8,513.00p
|
8,553.25p
|
8,510.25p
|
8,553.00p
|
0
|
|
15/05/2025
|
8,513.00p
|
8,541.00p
|
8,106.25p
|
8,534.25p
|
0
|
|
14/05/2025
|
8,513.00p
|
8,513.00p
|
8,512.25p
|
8,512.25p
|
1,038
|
|
13/05/2025
|
8,475.50p
|
8,677.75p
|
8,260.50p
|
8,530.75p
|
0
|
|
12/05/2025
|
8,475.50p
|
8,586.12p
|
8,574.75p
|
8,576.25p
|
117
|
|
09/05/2025
|
8,475.50p
|
8,571.50p
|
8,527.25p
|
8,536.50p
|
0
|
|
08/05/2025
|
8,475.50p
|
8,665.75p
|
8,226.50p
|
8,537.25p
|
0
|
|
07/05/2025
|
8,475.50p
|
8,523.00p
|
8,491.25p
|
8,514.25p
|
0
|
|
06/05/2025
|
8,475.50p
|
8,533.05p
|
8,486.34p
|
8,497.25p
|
116
|
|
05/05/2025
|
8,475.50p
|
8,650.00p
|
8,518.75p
|
8,540.25p
|
0
|
|
02/05/2025
|
8,475.50p
|
8,650.00p
|
8,518.75p
|
8,540.25p
|
0
|
|
01/05/2025
|
8,475.50p
|
8,564.75p
|
8,562.47p
|
8,564.75p
|
116
|
|
30/04/2025
|
8,475.50p
|
8,614.25p
|
8,439.00p
|
8,543.75p
|
0
|
|
29/04/2025
|
8,475.50p
|
8,490.00p
|
8,475.50p
|
8,490.00p
|
1,106
|
|
28/04/2025
|
8,519.00p
|
8,543.25p
|
8,466.75p
|
8,490.25p
|
0
|
|
25/04/2025
|
8,519.00p
|
8,537.00p
|
8,515.50p
|
8,528.75p
|
0
|
|
24/04/2025
|
8,519.00p
|
8,548.00p
|
8,503.25p
|
8,529.25p
|
0
|
|
23/04/2025
|
8,519.00p
|
8,536.75p
|
8,519.00p
|
8,536.75p
|
1,057
|
|
22/04/2025
|
8,535.50p
|
8,563.50p
|
8,456.25p
|
8,481.75p
|
0
|
|
21/04/2025
|
8,535.50p
|
8,601.50p
|
8,535.00p
|
8,563.50p
|
0
|
|
18/04/2025
|
8,535.50p
|
8,601.50p
|
8,535.00p
|
8,563.50p
|
0
|
|
17/04/2025
|
8,535.50p
|
8,601.50p
|
8,535.00p
|
8,563.50p
|
0
|
|
16/04/2025
|
8,535.50p
|
8,570.75p
|
8,535.50p
|
8,570.75p
|
1,047
|
|
15/04/2025
|
8,746.00p
|
8,585.00p
|
8,532.00p
|
8,558.50p
|
0
|
|
14/04/2025
|
8,746.00p
|
8,672.00p
|
8,499.25p
|
8,585.00p
|
0
|
|
11/04/2025
|
8,746.00p
|
8,750.50p
|
8,537.25p
|
8,657.75p
|
0
|
|
10/04/2025
|
8,746.00p
|
8,866.50p
|
8,649.00p
|
8,747.25p
|
0
|
|
09/04/2025
|
8,746.00p
|
8,981.00p
|
8,808.75p
|
8,868.50p
|
0
|
|
08/04/2025
|
8,746.00p
|
8,912.50p
|
8,848.25p
|
8,879.50p
|
0
|
|
07/04/2025
|
8,746.00p
|
8,912.50p
|
8,787.23p
|
8,912.50p
|
46
|
|
04/04/2025
|
8,746.00p
|
8,791.75p
|
8,746.00p
|
8,791.75p
|
1,249
|
|
03/04/2025
|
8,758.00p
|
8,646.25p
|
8,587.97p
|
8,646.25p
|
788
|
|
02/04/2025
|
8,758.00p
|
8,758.00p
|
8,716.00p
|
8,716.00p
|
504
|
|
01/04/2025
|
8,693.50p
|
8,781.25p
|
8,726.00p
|
8,750.00p
|
0
|
|
31/03/2025
|
8,693.50p
|
8,761.25p
|
8,718.50p
|
8,746.50p
|
0
|
|
28/03/2025
|
8,693.50p
|
8,746.25p
|
8,700.25p
|
8,723.00p
|
0
|
|
27/03/2025
|
8,693.50p
|
8,810.25p
|
8,677.25p
|
8,700.25p
|
0
|
|
26/03/2025
|
8,693.50p
|
8,754.25p
|
8,702.25p
|
8,742.25p
|
0
|
|
25/03/2025
|
8,693.50p
|
8,730.50p
|
8,694.75p
|
8,702.25p
|
0
|
|
24/03/2025
|
8,693.50p
|
8,794.75p
|
8,599.50p
|
8,730.00p
|
0
|
|
21/03/2025
|
8,693.50p
|
8,757.75p
|
8,698.25p
|
8,740.25p
|
0
|
|
20/03/2025
|
8,693.50p
|
8,786.75p
|
8,618.50p
|
8,698.25p
|
0
|
|
19/03/2025
|
8,693.50p
|
8,688.75p
|
8,661.50p
|
8,673.25p
|
0
|
|
18/03/2025
|
8,693.50p
|
8,689.50p
|
8,654.25p
|
8,661.50p
|
0
|
|
17/03/2025
|
8,693.50p
|
8,719.25p
|
8,665.75p
|
8,672.50p
|
0
|
|
14/03/2025
|
8,693.50p
|
8,719.78p
|
8,719.25p
|
8,719.25p
|
323
|
|
13/03/2025
|
8,693.50p
|
8,702.75p
|
8,693.50p
|
8,702.75p
|
115
|
|
12/03/2025
|
8,738.50p
|
8,698.33p
|
8,671.75p
|
8,675.25p
|
461
|
|
11/03/2025
|
8,738.50p
|
8,738.50p
|
8,703.50p
|
8,712.50p
|
1,724
|
|
10/03/2025
|
8,738.50p
|
8,757.50p
|
8,702.75p
|
8,740.50p
|
0
|
|
07/03/2025
|
8,738.50p
|
8,846.00p
|
8,604.50p
|
8,724.25p
|
0
|
|
06/03/2025
|
8,738.50p
|
8,738.50p
|
8,719.50p
|
8,719.50p
|
3,876
|
|
05/03/2025
|
8,879.50p
|
8,784.47p
|
8,751.50p
|
8,751.50p
|
572
|
|
04/03/2025
|
8,879.50p
|
8,879.50p
|
8,868.00p
|
8,868.00p
|
275
|
|
03/03/2025
|
8,855.50p
|
8,855.50p
|
8,852.50p
|
8,852.50p
|
252
|
|
28/02/2025
|
8,865.50p
|
8,941.75p
|
8,888.25p
|
8,937.75p
|
0
|
|
27/02/2025
|
8,865.50p
|
8,901.25p
|
8,830.50p
|
8,896.50p
|
0
|
|
26/02/2025
|
8,865.50p
|
8,876.50p
|
8,826.50p
|
8,836.25p
|
0
|
|
25/02/2025
|
8,865.50p
|
8,872.25p
|
8,865.50p
|
8,872.25p
|
1
|
|
24/02/2025
|
8,872.00p
|
8,882.50p
|
8,844.25p
|
8,866.25p
|
0
|
|
21/02/2025
|
8,872.00p
|
8,866.25p
|
8,815.75p
|
8,852.25p
|
0
|
|
20/02/2025
|
8,872.00p
|
8,890.25p
|
8,843.50p
|
8,853.25p
|
0
|
|
19/02/2025
|
8,872.00p
|
8,890.25p
|
8,872.00p
|
8,890.25p
|
112
|
|
18/02/2025
|
8,882.50p
|
8,883.50p
|
8,854.25p
|
8,858.75p
|
0
|
|
17/02/2025
|
8,882.50p
|
8,882.50p
|
8,863.25p
|
8,863.25p
|
916
|