JpMorgan ETFs (Ireland) Icav JPM EUR Crei 1-5 Ucits Esg ETF
(J15R)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,976.50p
|
9,008.00p
|
8,985.75p
|
8,985.75p
|
3
|
|
15/05/2025
|
8,976.50p
|
9,007.00p
|
8,982.75p
|
8,987.75p
|
0
|
|
14/05/2025
|
8,976.50p
|
8,990.00p
|
8,984.50p
|
8,984.50p
|
6
|
|
13/05/2025
|
8,976.50p
|
8,988.50p
|
8,975.00p
|
8,975.00p
|
3
|
|
12/05/2025
|
8,976.50p
|
8,998.00p
|
8,976.50p
|
8,979.00p
|
989
|
|
09/05/2025
|
9,088.50p
|
9,069.50p
|
9,053.00p
|
9,054.25p
|
7
|
|
08/05/2025
|
9,088.50p
|
9,088.50p
|
9,057.50p
|
9,064.00p
|
53
|
|
07/05/2025
|
9,106.50p
|
9,095.00p
|
9,079.50p
|
9,089.50p
|
17
|
|
06/05/2025
|
9,106.50p
|
9,063.25p
|
9,042.00p
|
9,063.25p
|
5
|
|
05/05/2025
|
9,106.50p
|
9,124.50p
|
9,101.50p
|
9,101.50p
|
13
|
|
02/05/2025
|
9,106.50p
|
9,124.50p
|
9,101.50p
|
9,101.50p
|
13
|
|
01/05/2025
|
9,106.50p
|
9,091.75p
|
9,061.75p
|
9,068.25p
|
0
|
|
30/04/2025
|
9,106.50p
|
9,106.50p
|
9,074.50p
|
9,074.50p
|
984
|
|
29/04/2025
|
9,069.50p
|
9,080.00p
|
9,069.50p
|
9,079.25p
|
994
|
|
28/04/2025
|
9,129.00p
|
9,083.00p
|
9,071.00p
|
9,075.50p
|
5
|
|
25/04/2025
|
9,129.00p
|
9,123.75p
|
9,108.50p
|
9,123.75p
|
2
|
|
24/04/2025
|
9,129.00p
|
9,141.50p
|
9,131.50p
|
9,131.75p
|
13
|
|
23/04/2025
|
9,129.00p
|
9,149.75p
|
9,114.00p
|
9,149.75p
|
989
|
|
22/04/2025
|
9,180.00p
|
9,158.25p
|
9,145.00p
|
9,158.25p
|
32
|
|
21/04/2025
|
9,180.00p
|
9,158.00p
|
9,139.00p
|
9,158.00p
|
2
|
|
18/04/2025
|
9,180.00p
|
9,158.00p
|
9,139.00p
|
9,158.00p
|
2
|
|
17/04/2025
|
9,180.00p
|
9,158.00p
|
9,139.00p
|
9,158.00p
|
2
|
|
16/04/2025
|
9,180.00p
|
9,143.00p
|
9,140.50p
|
9,143.00p
|
4
|
|
15/04/2025
|
9,180.00p
|
9,093.25p
|
9,093.00p
|
9,093.25p
|
1
|
|
14/04/2025
|
9,180.00p
|
9,180.00p
|
9,161.50p
|
9,161.50p
|
247
|
|
11/04/2025
|
9,212.00p
|
9,221.50p
|
9,200.75p
|
9,200.75p
|
7
|
|
10/04/2025
|
8,834.50p
|
9,156.00p
|
9,106.50p
|
9,146.00p
|
94
|
|
09/04/2025
|
8,834.50p
|
9,172.00p
|
9,153.25p
|
9,153.25p
|
144
|
|
08/04/2025
|
8,834.50p
|
9,064.00p
|
9,058.50p
|
9,059.50p
|
9
|
|
07/04/2025
|
8,834.50p
|
9,086.50p
|
9,076.25p
|
9,076.25p
|
57
|
|
04/04/2025
|
8,834.50p
|
9,014.50p
|
9,008.00p
|
9,008.00p
|
2
|
|
03/04/2025
|
8,834.50p
|
8,966.50p
|
8,947.50p
|
8,947.50p
|
3
|
|
02/04/2025
|
8,834.50p
|
8,891.50p
|
8,882.75p
|
8,882.75p
|
12
|
|
01/04/2025
|
8,834.50p
|
8,899.25p
|
8,869.50p
|
8,874.25p
|
0
|
|
31/03/2025
|
8,834.50p
|
8,872.50p
|
8,872.50p
|
8,872.50p
|
227
|
|
28/03/2025
|
8,834.50p
|
8,878.00p
|
8,875.25p
|
8,875.25p
|
1
|
|
27/03/2025
|
8,834.50p
|
8,839.00p
|
8,831.25p
|
8,831.25p
|
1
|
|
26/03/2025
|
8,834.50p
|
8,868.00p
|
8,863.50p
|
8,863.50p
|
1
|
|
25/03/2025
|
8,834.50p
|
8,855.75p
|
8,832.00p
|
8,837.75p
|
0
|
|
24/03/2025
|
8,834.50p
|
8,858.50p
|
8,855.75p
|
8,855.75p
|
13
|
|
21/03/2025
|
8,834.50p
|
8,870.25p
|
8,865.00p
|
8,870.25p
|
4
|
|
20/03/2025
|
8,834.50p
|
8,874.75p
|
8,841.00p
|
8,852.50p
|
0
|
|
19/03/2025
|
8,834.50p
|
8,884.50p
|
8,872.00p
|
8,872.00p
|
2
|
|
18/03/2025
|
8,834.50p
|
8,903.25p
|
8,902.00p
|
8,903.25p
|
3
|
|
17/03/2025
|
8,834.50p
|
8,899.50p
|
8,877.25p
|
8,892.75p
|
0
|
|
14/03/2025
|
8,834.50p
|
8,898.25p
|
8,844.50p
|
8,894.50p
|
0
|
|
13/03/2025
|
8,834.50p
|
8,967.00p
|
8,741.50p
|
8,858.25p
|
0
|
|
12/03/2025
|
8,834.50p
|
9,005.00p
|
8,874.75p
|
8,884.25p
|
0
|
|
11/03/2025
|
8,834.50p
|
8,928.50p
|
8,916.25p
|
8,916.25p
|
1
|
|
10/03/2025
|
8,834.50p
|
8,905.00p
|
8,865.25p
|
8,892.75p
|
0
|
|
07/03/2025
|
8,834.50p
|
8,886.00p
|
8,875.50p
|
8,876.75p
|
8
|
|
06/03/2025
|
8,834.50p
|
8,993.75p
|
8,825.00p
|
8,859.75p
|
0
|
|
05/03/2025
|
8,834.50p
|
8,847.00p
|
8,836.00p
|
8,846.25p
|
35
|
|
04/03/2025
|
8,834.50p
|
8,834.50p
|
8,771.75p
|
8,797.75p
|
0
|
|
03/03/2025
|
8,834.50p
|
8,783.50p
|
8,771.75p
|
8,771.75p
|
3
|
|
28/02/2025
|
8,834.50p
|
8,785.50p
|
8,784.75p
|
8,784.75p
|
1
|
|
27/02/2025
|
8,834.50p
|
8,783.00p
|
8,766.25p
|
8,766.25p
|
10
|
|
26/02/2025
|
8,834.50p
|
8,821.00p
|
8,786.25p
|
8,790.75p
|
0
|
|
25/02/2025
|
8,834.50p
|
8,815.50p
|
8,807.25p
|
8,807.25p
|
3
|
|
24/02/2025
|
8,834.50p
|
8,807.00p
|
8,770.50p
|
8,795.75p
|
0
|
|
21/02/2025
|
8,834.50p
|
8,894.00p
|
8,675.00p
|
8,770.50p
|
0
|
|
20/02/2025
|
8,834.50p
|
8,868.75p
|
8,661.00p
|
8,775.75p
|
0
|
|
19/02/2025
|
8,834.50p
|
8,792.25p
|
8,753.75p
|
8,762.75p
|
0
|
|
18/02/2025
|
8,834.50p
|
8,792.25p
|
8,783.00p
|
8,792.25p
|
75
|
|
17/02/2025
|
8,834.50p
|
8,823.00p
|
8,805.00p
|
8,805.00p
|
1
|
|
14/02/2025
|
8,834.50p
|
8,837.25p
|
8,834.50p
|
8,837.25p
|
100
|
|
13/02/2025
|
8,802.50p
|
8,847.00p
|
8,835.00p
|
8,835.00p
|
3
|
|
12/02/2025
|
8,802.50p
|
8,929.50p
|
8,713.50p
|
8,834.50p
|
0
|
|
11/02/2025
|
8,802.50p
|
8,856.50p
|
8,820.25p
|
8,825.25p
|
0
|
|
10/02/2025
|
8,802.50p
|
8,836.50p
|
8,812.50p
|
8,829.00p
|
0
|
|
07/02/2025
|
8,802.50p
|
8,947.50p
|
8,729.75p
|
8,831.50p
|
0
|
|
06/02/2025
|
8,802.50p
|
8,871.50p
|
8,841.00p
|
8,841.00p
|
1
|
|
05/02/2025
|
8,802.50p
|
8,836.00p
|
8,819.00p
|
8,819.00p
|
4
|
|
04/02/2025
|
8,802.50p
|
8,812.00p
|
8,800.50p
|
8,787.25p
|
368
|
|
03/02/2025
|
8,807.50p
|
8,807.50p
|
8,787.25p
|
8,787.25p
|
3,314
|
|
31/01/2025
|
8,841.00p
|
8,852.00p
|
8,841.00p
|
8,849.50p
|
999
|
|
30/01/2025
|
8,855.00p
|
8,846.50p
|
8,829.75p
|
8,829.75p
|
3
|
|
29/01/2025
|
8,855.00p
|
8,837.75p
|
8,812.25p
|
8,827.25p
|
0
|
|
28/01/2025
|
8,855.00p
|
8,846.00p
|
8,830.75p
|
8,830.75p
|
6
|
|
27/01/2025
|
8,855.00p
|
8,868.50p
|
8,853.00p
|
8,863.50p
|
165
|
|
24/01/2025
|
8,758.00p
|
8,979.00p
|
8,844.25p
|
8,856.25p
|
0
|
|
23/01/2025
|
8,758.00p
|
8,912.25p
|
8,877.00p
|
8,884.00p
|
0
|
|
22/01/2025
|
8,758.00p
|
8,909.50p
|
8,897.00p
|
8,909.50p
|
1
|
|
21/01/2025
|
8,758.00p
|
8,914.00p
|
8,896.00p
|
8,905.50p
|
0
|
|
20/01/2025
|
8,758.00p
|
8,917.00p
|
8,906.75p
|
8,906.75p
|
1
|
|
17/01/2025
|
8,758.00p
|
8,900.00p
|
8,886.25p
|
8,886.25p
|
7
|
|
16/01/2025
|
8,758.00p
|
8,848.75p
|
8,847.00p
|
8,834.00p
|
74
|
|
15/01/2025
|
8,758.00p
|
8,961.25p
|
8,826.00p
|
8,834.00p
|
0
|
|
14/01/2025
|
8,758.00p
|
8,959.25p
|
8,740.00p
|
8,843.25p
|
0
|
|
13/01/2025
|
8,758.00p
|
8,830.25p
|
8,798.75p
|
8,803.00p
|
0
|
|
10/01/2025
|
8,758.00p
|
8,805.00p
|
8,802.00p
|
8,805.00p
|
1
|
|
09/01/2025
|
8,758.00p
|
8,831.75p
|
8,766.75p
|
8,798.25p
|
0
|
|
08/01/2025
|
8,758.00p
|
8,766.75p
|
8,766.50p
|
8,766.75p
|
3
|
|
07/01/2025
|
8,758.00p
|
8,719.75p
|
8,719.00p
|
8,719.75p
|
8
|
|
06/01/2025
|
8,758.00p
|
8,733.50p
|
8,726.50p
|
8,726.50p
|
6
|
|
03/01/2025
|
8,758.00p
|
8,748.00p
|
8,724.00p
|
8,729.25p
|
12
|
|
02/01/2025
|
8,758.00p
|
8,786.00p
|
8,728.75p
|
8,738.50p
|
0
|
|
01/01/2025
|
8,758.00p
|
8,753.25p
|
8,738.50p
|
8,746.25p
|
0
|
|
31/12/2024
|
8,758.00p
|
8,753.25p
|
8,738.50p
|
8,746.25p
|
0
|
|
30/12/2024
|
8,758.00p
|
8,745.25p
|
8,723.50p
|
8,745.25p
|
1
|
|
27/12/2024
|
8,758.00p
|
8,758.00p
|
8,730.75p
|
8,730.75p
|
999
|
|
26/12/2024
|
8,756.50p
|
8,756.50p
|
8,736.75p
|
8,736.75p
|
20
|
|
25/12/2024
|
8,756.50p
|
8,756.50p
|
8,736.75p
|
8,736.75p
|
20
|
|
24/12/2024
|
8,756.50p
|
8,756.50p
|
8,736.75p
|
8,736.75p
|
20
|
|
23/12/2024
|
8,682.00p
|
8,756.25p
|
8,751.00p
|
8,756.25p
|
1
|
|
20/12/2024
|
8,682.00p
|
8,763.75p
|
8,711.50p
|
8,732.25p
|
0
|
|
19/12/2024
|
8,682.00p
|
8,717.00p
|
8,682.00p
|
8,711.50p
|
223
|
|
18/12/2024
|
8,770.50p
|
8,726.50p
|
8,711.25p
|
8,711.25p
|
58
|
|
17/12/2024
|
8,770.50p
|
8,722.25p
|
8,721.00p
|
8,722.25p
|
1
|
|
16/12/2024
|
8,770.50p
|
8,781.75p
|
8,732.00p
|
8,735.75p
|
0
|
|
13/12/2024
|
8,770.50p
|
8,779.25p
|
8,734.25p
|
8,775.75p
|
0
|
|
12/12/2024
|
8,770.50p
|
8,734.25p
|
8,731.00p
|
8,734.25p
|
7
|
|
11/12/2024
|
8,770.50p
|
8,753.00p
|
8,616.25p
|
8,706.75p
|
0
|
|
10/12/2024
|
8,770.50p
|
8,752.00p
|
8,712.75p
|
8,718.25p
|
0
|
|
09/12/2024
|
8,770.50p
|
8,764.75p
|
8,743.25p
|
8,748.25p
|
0
|
|
06/12/2024
|
8,770.50p
|
8,870.25p
|
8,644.75p
|
8,764.75p
|
0
|
|
05/12/2024
|
8,770.50p
|
8,762.00p
|
8,755.25p
|
8,755.25p
|
6
|
|
04/12/2024
|
8,770.50p
|
8,756.50p
|
8,746.50p
|
8,756.50p
|
2
|
|
03/12/2024
|
8,770.50p
|
8,779.50p
|
8,769.25p
|
8,769.25p
|
3
|
|
02/12/2024
|
8,770.50p
|
8,769.25p
|
8,760.00p
|
8,769.25p
|
41
|
|
29/11/2024
|
8,770.50p
|
8,773.00p
|
8,764.50p
|
8,766.50p
|
235
|
|
28/11/2024
|
8,762.50p
|
8,773.50p
|
8,766.50p
|
8,770.75p
|
286
|
|
27/11/2024
|
8,762.50p
|
8,791.25p
|
8,765.75p
|
8,770.75p
|
0
|
|
26/11/2024
|
8,762.50p
|
8,779.50p
|
8,777.50p
|
8,779.50p
|
2
|
|
25/11/2024
|
8,762.50p
|
8,800.25p
|
8,733.50p
|
8,786.00p
|
0
|
|
22/11/2024
|
8,762.50p
|
8,861.00p
|
8,685.75p
|
8,734.00p
|
0
|
|
21/11/2024
|
8,762.50p
|
8,754.00p
|
8,734.00p
|
8,734.00p
|
31
|
|
20/11/2024
|
8,762.50p
|
8,724.00p
|
8,723.50p
|
8,723.50p
|
1
|
|
19/11/2024
|
8,762.50p
|
8,769.00p
|
8,758.75p
|
8,758.75p
|
1
|
|
18/11/2024
|
8,762.50p
|
8,778.50p
|
8,762.50p
|
8,772.00p
|
226
|