JpMorgan ETFs (Ireland) Icav JPM EUR Crei 1-5 Ucits Esg ETF
(J15R)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
8,758.00p
|
8,900.00p
|
8,886.25p
|
8,886.25p
|
7
|
|
16/01/2025
|
8,758.00p
|
8,848.75p
|
8,847.00p
|
8,834.00p
|
74
|
|
15/01/2025
|
8,758.00p
|
8,961.25p
|
8,826.00p
|
8,834.00p
|
0
|
|
14/01/2025
|
8,758.00p
|
8,959.25p
|
8,740.00p
|
8,843.25p
|
0
|
|
13/01/2025
|
8,758.00p
|
8,830.25p
|
8,798.75p
|
8,803.00p
|
0
|
|
10/01/2025
|
8,758.00p
|
8,805.00p
|
8,802.00p
|
8,805.00p
|
1
|
|
09/01/2025
|
8,758.00p
|
8,831.75p
|
8,766.75p
|
8,798.25p
|
0
|
|
08/01/2025
|
8,758.00p
|
8,766.75p
|
8,766.50p
|
8,766.75p
|
3
|
|
07/01/2025
|
8,758.00p
|
8,719.75p
|
8,719.00p
|
8,719.75p
|
8
|
|
06/01/2025
|
8,758.00p
|
8,733.50p
|
8,726.50p
|
8,726.50p
|
6
|
|
03/01/2025
|
8,758.00p
|
8,748.00p
|
8,724.00p
|
8,729.25p
|
12
|
|
02/01/2025
|
8,758.00p
|
8,786.00p
|
8,728.75p
|
8,738.50p
|
0
|
|
01/01/2025
|
8,758.00p
|
8,753.25p
|
8,738.50p
|
8,746.25p
|
0
|
|
31/12/2024
|
8,758.00p
|
8,753.25p
|
8,738.50p
|
8,746.25p
|
0
|
|
30/12/2024
|
8,758.00p
|
8,745.25p
|
8,723.50p
|
8,745.25p
|
1
|
|
27/12/2024
|
8,758.00p
|
8,758.00p
|
8,730.75p
|
8,730.75p
|
999
|
|
26/12/2024
|
8,756.50p
|
8,756.50p
|
8,736.75p
|
8,736.75p
|
20
|
|
25/12/2024
|
8,756.50p
|
8,756.50p
|
8,736.75p
|
8,736.75p
|
20
|
|
24/12/2024
|
8,756.50p
|
8,756.50p
|
8,736.75p
|
8,736.75p
|
20
|
|
23/12/2024
|
8,682.00p
|
8,756.25p
|
8,751.00p
|
8,756.25p
|
1
|
|
20/12/2024
|
8,682.00p
|
8,763.75p
|
8,711.50p
|
8,732.25p
|
0
|
|
19/12/2024
|
8,682.00p
|
8,717.00p
|
8,682.00p
|
8,711.50p
|
223
|
|
18/12/2024
|
8,770.50p
|
8,726.50p
|
8,711.25p
|
8,711.25p
|
58
|
|
17/12/2024
|
8,770.50p
|
8,722.25p
|
8,721.00p
|
8,722.25p
|
1
|
|
16/12/2024
|
8,770.50p
|
8,781.75p
|
8,732.00p
|
8,735.75p
|
0
|
|
13/12/2024
|
8,770.50p
|
8,779.25p
|
8,734.25p
|
8,775.75p
|
0
|
|
12/12/2024
|
8,770.50p
|
8,734.25p
|
8,731.00p
|
8,734.25p
|
7
|
|
11/12/2024
|
8,770.50p
|
8,753.00p
|
8,616.25p
|
8,706.75p
|
0
|
|
10/12/2024
|
8,770.50p
|
8,752.00p
|
8,712.75p
|
8,718.25p
|
0
|
|
09/12/2024
|
8,770.50p
|
8,764.75p
|
8,743.25p
|
8,748.25p
|
0
|
|
06/12/2024
|
8,770.50p
|
8,870.25p
|
8,644.75p
|
8,764.75p
|
0
|
|
05/12/2024
|
8,770.50p
|
8,762.00p
|
8,755.25p
|
8,755.25p
|
6
|
|
04/12/2024
|
8,770.50p
|
8,756.50p
|
8,746.50p
|
8,756.50p
|
2
|
|
03/12/2024
|
8,770.50p
|
8,779.50p
|
8,769.25p
|
8,769.25p
|
3
|
|
02/12/2024
|
8,770.50p
|
8,769.25p
|
8,760.00p
|
8,769.25p
|
41
|
|
29/11/2024
|
8,770.50p
|
8,773.00p
|
8,764.50p
|
8,766.50p
|
235
|
|
28/11/2024
|
8,762.50p
|
8,773.50p
|
8,766.50p
|
8,770.75p
|
286
|
|
27/11/2024
|
8,762.50p
|
8,791.25p
|
8,765.75p
|
8,770.75p
|
0
|
|
26/11/2024
|
8,762.50p
|
8,779.50p
|
8,777.50p
|
8,779.50p
|
2
|
|
25/11/2024
|
8,762.50p
|
8,800.25p
|
8,733.50p
|
8,786.00p
|
0
|
|
22/11/2024
|
8,762.50p
|
8,861.00p
|
8,685.75p
|
8,734.00p
|
0
|
|
21/11/2024
|
8,762.50p
|
8,754.00p
|
8,734.00p
|
8,734.00p
|
31
|
|
20/11/2024
|
8,762.50p
|
8,724.00p
|
8,723.50p
|
8,723.50p
|
1
|
|
19/11/2024
|
8,762.50p
|
8,769.00p
|
8,758.75p
|
8,758.75p
|
1
|
|
18/11/2024
|
8,762.50p
|
8,778.50p
|
8,762.50p
|
8,772.00p
|
226
|
|
15/11/2024
|
8,736.00p
|
8,786.50p
|
8,742.75p
|
8,742.75p
|
0
|
|
14/11/2024
|
8,736.00p
|
8,742.75p
|
8,739.00p
|
8,742.75p
|
1
|
|
13/11/2024
|
8,736.00p
|
8,736.00p
|
8,718.00p
|
8,718.00p
|
1,012
|
|
12/11/2024
|
8,780.00p
|
8,733.75p
|
8,716.50p
|
8,733.75p
|
1
|
|
11/11/2024
|
8,780.00p
|
8,694.50p
|
8,668.25p
|
8,681.75p
|
0
|
|
08/11/2024
|
8,780.00p
|
8,700.00p
|
8,699.25p
|
8,699.25p
|
2
|
|
07/11/2024
|
8,780.00p
|
8,728.00p
|
8,690.00p
|
8,697.50p
|
0
|
|
06/11/2024
|
8,780.00p
|
8,730.00p
|
8,723.25p
|
8,723.25p
|
6
|
|
05/11/2024
|
8,780.00p
|
8,761.25p
|
8,747.00p
|
8,761.25p
|
25
|
|
04/11/2024
|
8,780.00p
|
8,779.75p
|
8,765.00p
|
8,779.75p
|
7
|
|
01/11/2024
|
8,780.00p
|
8,788.00p
|
8,752.00p
|
8,752.00p
|
2,016
|
|
31/10/2024
|
8,728.00p
|
8,801.75p
|
8,728.00p
|
8,801.75p
|
277
|
|
30/10/2024
|
8,727.50p
|
8,730.00p
|
8,719.00p
|
8,723.75p
|
5
|
|
29/10/2024
|
8,727.50p
|
8,713.00p
|
8,702.50p
|
8,702.50p
|
1
|
|
28/10/2024
|
8,727.50p
|
8,741.50p
|
8,739.75p
|
8,739.75p
|
31
|
|
25/10/2024
|
8,727.50p
|
8,757.00p
|
8,729.75p
|
8,734.75p
|
0
|
|
24/10/2024
|
8,727.50p
|
8,742.00p
|
8,727.50p
|
8,726.75p
|
221
|
|
23/10/2024
|
8,737.50p
|
8,727.25p
|
8,697.75p
|
8,719.25p
|
0
|
|
22/10/2024
|
8,737.50p
|
8,740.00p
|
8,709.00p
|
8,719.25p
|
0
|
|
21/10/2024
|
8,737.50p
|
8,737.50p
|
8,728.50p
|
8,728.50p
|
1,002
|
|
18/10/2024
|
8,737.50p
|
8,735.50p
|
8,731.00p
|
8,735.50p
|
32
|
|
17/10/2024
|
8,737.50p
|
8,756.00p
|
8,717.25p
|
8,729.75p
|
0
|
|
16/10/2024
|
8,737.50p
|
8,756.00p
|
8,746.50p
|
8,756.00p
|
1
|
|
15/10/2024
|
8,737.50p
|
8,718.00p
|
8,711.00p
|
8,711.00p
|
21
|
|
14/10/2024
|
8,737.50p
|
8,737.50p
|
8,725.00p
|
8,726.75p
|
303
|
|
11/10/2024
|
8,738.00p
|
8,741.50p
|
8,722.50p
|
8,741.50p
|
440
|
|
10/10/2024
|
8,790.00p
|
8,824.25p
|
8,709.75p
|
8,743.50p
|
0
|
|
09/10/2024
|
8,790.00p
|
8,735.25p
|
8,732.50p
|
8,735.25p
|
2
|
|
08/10/2024
|
8,790.00p
|
8,774.75p
|
8,735.50p
|
8,745.00p
|
0
|
|
07/10/2024
|
8,790.00p
|
8,767.50p
|
8,756.00p
|
8,756.00p
|
1
|
|
04/10/2024
|
8,790.00p
|
8,757.50p
|
8,735.75p
|
8,735.75p
|
3
|
|
03/10/2024
|
8,790.00p
|
8,893.25p
|
8,744.50p
|
8,787.25p
|
0
|
|
02/10/2024
|
8,790.00p
|
8,711.00p
|
8,708.50p
|
8,711.00p
|
92
|
|
01/10/2024
|
8,790.00p
|
8,723.75p
|
8,721.50p
|
8,723.75p
|
1
|
|
30/09/2024
|
8,790.00p
|
8,717.50p
|
8,689.75p
|
8,689.75p
|
3
|
|
27/09/2024
|
8,790.00p
|
8,720.00p
|
8,705.50p
|
8,705.50p
|
1
|
|
26/09/2024
|
8,790.00p
|
8,723.75p
|
8,600.50p
|
8,695.25p
|
0
|
|
25/09/2024
|
8,790.00p
|
8,732.25p
|
8,696.75p
|
8,711.50p
|
0
|
|
24/09/2024
|
8,790.00p
|
8,697.25p
|
8,671.75p
|
8,696.75p
|
0
|
|
23/09/2024
|
8,790.00p
|
8,817.75p
|
8,634.75p
|
8,691.75p
|
0
|
|
20/09/2024
|
8,790.00p
|
8,747.50p
|
8,724.50p
|
8,728.75p
|
0
|
|
19/09/2024
|
8,790.00p
|
8,776.00p
|
8,723.25p
|
8,744.25p
|
0
|
|
18/09/2024
|
8,790.00p
|
8,783.00p
|
8,735.00p
|
8,751.00p
|
0
|
|
17/09/2024
|
8,790.00p
|
8,783.00p
|
8,762.00p
|
8,783.00p
|
1
|
|
16/09/2024
|
8,790.00p
|
8,790.00p
|
8,764.25p
|
8,764.25p
|
162
|
|
13/09/2024
|
8,761.00p
|
8,777.00p
|
8,769.25p
|
8,764.00p
|
165
|
|
12/09/2024
|
8,761.00p
|
8,872.75p
|
8,676.50p
|
8,792.50p
|
0
|
|
11/09/2024
|
8,761.00p
|
8,796.75p
|
8,650.50p
|
8,774.50p
|
0
|
|
10/09/2024
|
8,761.00p
|
8,774.50p
|
8,761.00p
|
8,774.50p
|
603
|
|
09/09/2024
|
8,760.50p
|
8,777.50p
|
8,760.50p
|
8,777.50p
|
2
|
|
06/09/2024
|
8,760.50p
|
8,772.75p
|
8,760.50p
|
8,772.75p
|
18
|
|
05/09/2024
|
8,744.00p
|
8,744.00p
|
8,735.50p
|
8,735.50p
|
40
|
|
04/09/2024
|
8,804.00p
|
8,741.50p
|
8,716.00p
|
8,734.75p
|
0
|
|
03/09/2024
|
8,804.00p
|
8,742.25p
|
8,695.50p
|
8,732.00p
|
0
|
|
02/09/2024
|
8,804.00p
|
8,713.00p
|
8,704.00p
|
8,704.00p
|
3
|
|
30/08/2024
|
8,804.00p
|
8,719.50p
|
8,712.00p
|
8,712.00p
|
2
|
|
29/08/2024
|
8,804.00p
|
8,732.25p
|
8,699.50p
|
8,720.25p
|
0
|
|
28/08/2024
|
8,804.00p
|
8,720.25p
|
8,719.00p
|
8,720.25p
|
2
|
|
27/08/2024
|
8,804.00p
|
8,731.50p
|
8,725.50p
|
8,725.50p
|
18
|
|
26/08/2024
|
8,804.00p
|
8,829.75p
|
8,709.00p
|
8,777.00p
|
0
|
|
23/08/2024
|
8,804.00p
|
8,829.75p
|
8,709.00p
|
8,777.00p
|
0
|
|
22/08/2024
|
8,804.00p
|
8,829.75p
|
8,709.00p
|
8,777.00p
|
0
|
|
21/08/2024
|
8,804.00p
|
8,819.00p
|
8,801.00p
|
8,819.00p
|
1
|
|
20/08/2024
|
8,804.00p
|
8,823.50p
|
8,804.00p
|
8,823.50p
|
2
|
|
19/08/2024
|
8,808.00p
|
8,808.00p
|
8,796.00p
|
8,806.00p
|
26
|
|
16/08/2024
|
8,843.50p
|
8,818.25p
|
8,795.75p
|
8,804.75p
|
0
|
|
15/08/2024
|
8,843.50p
|
8,843.50p
|
8,813.25p
|
8,813.25p
|
302
|
|
14/08/2024
|
8,830.50p
|
8,969.00p
|
8,821.00p
|
8,874.00p
|
0
|
|
13/08/2024
|
8,830.50p
|
8,927.25p
|
8,718.25p
|
8,825.00p
|
0
|
|
12/08/2024
|
8,830.50p
|
8,835.50p
|
8,832.25p
|
8,832.25p
|
21
|
|
09/08/2024
|
8,830.50p
|
8,854.00p
|
8,830.50p
|
8,833.50p
|
458
|
|
08/08/2024
|
8,870.75p
|
8,847.00p
|
8,843.50p
|
8,847.00p
|
1
|
|
07/08/2024
|
8,870.75p
|
8,870.75p
|
8,838.75p
|
8,860.00p
|
0
|
|
06/08/2024
|
8,651.00p
|
8,872.00p
|
8,870.75p
|
8,870.75p
|
21
|
|
05/08/2024
|
8,651.00p
|
8,875.50p
|
8,839.50p
|
8,856.00p
|
2
|
|
02/08/2024
|
8,651.00p
|
8,808.75p
|
8,779.50p
|
8,808.75p
|
1
|
|
01/08/2024
|
8,651.00p
|
8,717.00p
|
8,699.00p
|
8,717.00p
|
1
|
|
31/07/2024
|
8,651.00p
|
8,711.00p
|
8,686.00p
|
8,686.00p
|
31
|
|
30/07/2024
|
8,651.00p
|
8,677.25p
|
8,655.75p
|
8,672.50p
|
0
|
|
29/07/2024
|
8,651.00p
|
8,670.00p
|
8,661.00p
|
8,663.25p
|
3
|
|
26/07/2024
|
8,651.00p
|
8,690.25p
|
8,652.50p
|
8,668.50p
|
0
|
|
25/07/2024
|
8,651.00p
|
8,668.50p
|
8,651.00p
|
8,668.50p
|
6
|
|
24/07/2024
|
8,635.00p
|
8,628.00p
|
8,627.75p
|
8,627.75p
|
6
|
|
23/07/2024
|
8,635.00p
|
8,635.00p
|
8,628.00p
|
8,628.00p
|
1
|
|
22/07/2024
|
8,616.00p
|
8,642.75p
|
8,628.25p
|
8,633.00p
|
0
|
|
19/07/2024
|
8,616.00p
|
8,648.00p
|
8,625.50p
|
8,641.75p
|
0
|
|
18/07/2024
|
8,616.00p
|
8,636.50p
|
8,611.75p
|
8,627.50p
|
0
|