JPMorgan ETFs (Ireland) ICAV Global Agg Bond Ucits Etf Acc
(JAAG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
859.60p
|
862.15p
|
859.60p
|
858.20p
|
10,211
|
|
21/11/2024
|
854.00p
|
869.20p
|
855.00p
|
858.20p
|
0
|
|
20/11/2024
|
854.00p
|
859.05p
|
852.30p
|
855.00p
|
0
|
|
19/11/2024
|
854.00p
|
861.80p
|
855.15p
|
856.60p
|
0
|
|
18/11/2024
|
854.00p
|
864.50p
|
854.70p
|
855.95p
|
0
|
|
15/11/2024
|
854.00p
|
866.20p
|
844.20p
|
854.10p
|
0
|
|
14/11/2024
|
854.00p
|
860.00p
|
851.80p
|
854.10p
|
0
|
|
13/11/2024
|
854.00p
|
854.00p
|
852.60p
|
852.70p
|
10,287
|
|
12/11/2024
|
849.60p
|
852.70p
|
849.60p
|
852.70p
|
10,274
|
|
11/11/2024
|
847.30p
|
848.80p
|
846.25p
|
848.20p
|
0
|
|
08/11/2024
|
847.30p
|
847.30p
|
846.20p
|
846.75p
|
1,389
|
|
07/11/2024
|
843.00p
|
843.00p
|
842.10p
|
842.10p
|
10,000
|
|
06/11/2024
|
848.10p
|
849.60p
|
840.85p
|
842.35p
|
0
|
|
05/11/2024
|
848.10p
|
849.05p
|
838.30p
|
842.50p
|
0
|
|
04/11/2024
|
848.10p
|
856.80p
|
832.40p
|
846.20p
|
0
|
|
01/11/2024
|
848.10p
|
857.70p
|
842.30p
|
844.10p
|
0
|
|
31/10/2024
|
848.10p
|
851.40p
|
842.65p
|
850.15p
|
0
|
|
30/10/2024
|
848.10p
|
850.55p
|
841.40p
|
841.40p
|
0
|
|
29/10/2024
|
848.10p
|
852.10p
|
840.25p
|
841.40p
|
0
|
|
28/10/2024
|
848.10p
|
847.65p
|
843.55p
|
844.85p
|
0
|
|
25/10/2024
|
848.10p
|
849.65p
|
845.95p
|
847.65p
|
0
|
|
24/10/2024
|
848.10p
|
850.05p
|
846.50p
|
847.10p
|
0
|
|
23/10/2024
|
848.10p
|
847.60p
|
844.25p
|
847.10p
|
0
|
|
22/10/2024
|
848.10p
|
850.65p
|
845.25p
|
847.30p
|
0
|
|
21/10/2024
|
848.10p
|
851.75p
|
847.80p
|
849.00p
|
0
|
|
18/10/2024
|
848.10p
|
851.20p
|
848.10p
|
851.20p
|
4,115
|
|
17/10/2024
|
851.50p
|
851.50p
|
851.20p
|
851.35p
|
2,219
|
|
16/10/2024
|
846.95p
|
855.25p
|
847.35p
|
854.45p
|
0
|
|
15/10/2024
|
846.95p
|
849.65p
|
846.15p
|
847.35p
|
0
|
|
14/10/2024
|
846.95p
|
851.15p
|
845.55p
|
846.90p
|
0
|
|
11/10/2024
|
863.50p
|
849.70p
|
845.85p
|
846.95p
|
0
|
|
10/10/2024
|
863.50p
|
857.05p
|
835.05p
|
848.70p
|
0
|
|
09/10/2024
|
863.50p
|
856.70p
|
845.90p
|
847.95p
|
0
|
|
08/10/2024
|
863.50p
|
851.45p
|
846.35p
|
847.95p
|
0
|
|
07/10/2024
|
863.50p
|
855.55p
|
847.05p
|
848.40p
|
0
|
|
04/10/2024
|
863.50p
|
864.40p
|
840.20p
|
850.40p
|
0
|
|
03/10/2024
|
863.50p
|
866.90p
|
846.00p
|
857.95p
|
0
|
|
02/10/2024
|
863.50p
|
854.15p
|
847.70p
|
849.55p
|
0
|
|
01/10/2024
|
863.50p
|
858.40p
|
845.85p
|
854.15p
|
0
|
|
30/09/2024
|
863.50p
|
866.00p
|
837.35p
|
845.85p
|
0
|
|
27/09/2024
|
863.50p
|
858.35p
|
843.45p
|
847.05p
|
0
|
|
26/09/2024
|
863.50p
|
851.05p
|
844.45p
|
845.60p
|
0
|
|
25/09/2024
|
863.50p
|
850.55p
|
847.00p
|
848.70p
|
0
|
|
24/09/2024
|
863.50p
|
849.80p
|
845.55p
|
849.20p
|
0
|
|
23/09/2024
|
863.50p
|
858.35p
|
847.55p
|
849.10p
|
0
|
|
20/09/2024
|
863.50p
|
855.40p
|
851.45p
|
853.00p
|
0
|
|
19/09/2024
|
863.50p
|
859.25p
|
853.55p
|
859.25p
|
0
|
|
18/09/2024
|
863.50p
|
864.05p
|
857.25p
|
859.25p
|
0
|
|
17/09/2024
|
863.50p
|
864.35p
|
861.95p
|
863.75p
|
0
|
|
16/09/2024
|
863.50p
|
865.15p
|
860.80p
|
862.05p
|
0
|
|
13/09/2024
|
863.50p
|
864.60p
|
862.50p
|
863.60p
|
62,034
|
|
12/09/2024
|
858.80p
|
868.15p
|
859.95p
|
867.30p
|
0
|
|
11/09/2024
|
858.80p
|
873.70p
|
854.50p
|
862.65p
|
0
|
|
10/09/2024
|
858.80p
|
862.90p
|
858.65p
|
862.65p
|
0
|
|
09/09/2024
|
858.80p
|
861.00p
|
856.00p
|
860.70p
|
0
|
|
06/09/2024
|
858.80p
|
858.80p
|
858.30p
|
858.30p
|
10,421
|
|
05/09/2024
|
854.60p
|
854.60p
|
853.65p
|
853.65p
|
10,424
|
|
04/09/2024
|
862.10p
|
855.75p
|
849.90p
|
850.75p
|
0
|
|
03/09/2024
|
862.10p
|
852.35p
|
846.85p
|
851.70p
|
0
|
|
02/09/2024
|
862.10p
|
848.45p
|
845.75p
|
846.85p
|
0
|
|
30/08/2024
|
862.10p
|
855.05p
|
846.30p
|
848.45p
|
0
|
|
29/08/2024
|
862.10p
|
850.00p
|
846.25p
|
848.40p
|
0
|
|
28/08/2024
|
862.10p
|
848.90p
|
845.90p
|
848.10p
|
0
|
|
27/08/2024
|
862.10p
|
859.75p
|
839.90p
|
846.30p
|
0
|
|
26/08/2024
|
862.10p
|
857.05p
|
845.35p
|
852.80p
|
0
|
|
23/08/2024
|
862.10p
|
857.05p
|
845.35p
|
852.80p
|
0
|
|
22/08/2024
|
862.10p
|
857.05p
|
845.35p
|
852.80p
|
0
|
|
21/08/2024
|
862.10p
|
857.80p
|
854.50p
|
855.10p
|
0
|
|
20/08/2024
|
862.10p
|
862.25p
|
854.35p
|
856.55p
|
0
|
|
19/08/2024
|
862.10p
|
859.50p
|
855.15p
|
856.15p
|
0
|
|
16/08/2024
|
862.10p
|
859.65p
|
855.70p
|
857.00p
|
0
|
|
15/08/2024
|
862.10p
|
862.10p
|
858.85p
|
858.85p
|
1,041
|
|
14/08/2024
|
870.60p
|
872.30p
|
852.85p
|
865.25p
|
0
|
|
13/08/2024
|
870.60p
|
873.10p
|
854.30p
|
861.90p
|
0
|
|
12/08/2024
|
870.60p
|
863.40p
|
861.05p
|
862.45p
|
0
|
|
09/08/2024
|
870.60p
|
865.15p
|
861.00p
|
862.60p
|
0
|
|
08/08/2024
|
870.60p
|
869.35p
|
861.80p
|
862.65p
|
0
|
|
07/08/2024
|
870.60p
|
866.25p
|
861.25p
|
863.50p
|
0
|
|
06/08/2024
|
870.60p
|
870.60p
|
868.10p
|
868.10p
|
1,041
|
|
05/08/2024
|
872.00p
|
872.00p
|
867.80p
|
867.80p
|
1,041
|
|
02/08/2024
|
844.30p
|
874.25p
|
847.60p
|
853.70p
|
0
|
|
01/08/2024
|
844.30p
|
859.90p
|
840.25p
|
853.70p
|
0
|
|
31/07/2024
|
844.30p
|
846.30p
|
844.30p
|
846.30p
|
1,041
|
|
30/07/2024
|
830.60p
|
843.00p
|
839.15p
|
841.30p
|
0
|
|
29/07/2024
|
830.60p
|
843.15p
|
838.55p
|
839.15p
|
0
|
|
26/07/2024
|
830.60p
|
839.85p
|
836.15p
|
836.75p
|
0
|
|
25/07/2024
|
830.60p
|
847.50p
|
826.80p
|
836.75p
|
0
|
|
24/07/2024
|
830.60p
|
836.15p
|
832.35p
|
833.90p
|
0
|
|
23/07/2024
|
830.60p
|
834.05p
|
831.40p
|
832.80p
|
0
|
|
22/07/2024
|
830.60p
|
833.60p
|
830.80p
|
831.90p
|
0
|
|
19/07/2024
|
830.60p
|
834.75p
|
831.70p
|
832.45p
|
0
|
|
18/07/2024
|
830.60p
|
842.05p
|
820.45p
|
831.85p
|
0
|
|
17/07/2024
|
830.60p
|
832.45p
|
828.50p
|
830.25p
|
0
|
|
16/07/2024
|
830.60p
|
841.50p
|
829.40p
|
831.15p
|
0
|
|
15/07/2024
|
830.60p
|
835.95p
|
828.30p
|
829.40p
|
0
|
|
12/07/2024
|
830.60p
|
842.10p
|
816.70p
|
828.30p
|
0
|
|
11/07/2024
|
830.60p
|
831.80p
|
830.60p
|
831.80p
|
1,041
|
|
10/07/2024
|
836.50p
|
834.00p
|
828.85p
|
830.10p
|
0
|
|
09/07/2024
|
836.50p
|
832.90p
|
830.60p
|
831.55p
|
0
|
|
08/07/2024
|
836.50p
|
832.20p
|
829.05p
|
830.60p
|
0
|
|
05/07/2024
|
836.50p
|
842.25p
|
820.80p
|
831.65p
|
0
|
|
04/07/2024
|
836.50p
|
832.05p
|
829.50p
|
830.45p
|
0
|
|
03/07/2024
|
836.50p
|
841.65p
|
817.90p
|
830.15p
|
0
|
|
02/07/2024
|
836.50p
|
841.95p
|
821.60p
|
830.60p
|
0
|
|
01/07/2024
|
836.50p
|
844.15p
|
820.45p
|
831.75p
|
0
|
|
28/06/2024
|
836.50p
|
839.05p
|
834.30p
|
836.10p
|
0
|
|
27/06/2024
|
836.50p
|
845.50p
|
833.15p
|
836.15p
|
0
|
|
26/06/2024
|
836.50p
|
838.25p
|
835.00p
|
836.75p
|
0
|
|
25/06/2024
|
836.50p
|
839.25p
|
836.35p
|
837.60p
|
0
|
|
24/06/2024
|
836.50p
|
839.75p
|
835.55p
|
836.60p
|
0
|
|
21/06/2024
|
836.50p
|
851.50p
|
829.15p
|
839.45p
|
0
|
|
20/06/2024
|
836.50p
|
838.10p
|
836.40p
|
837.05p
|
138,359
|
|
19/06/2024
|
838.50p
|
838.20p
|
834.05p
|
836.40p
|
0
|
|
18/06/2024
|
838.50p
|
838.50p
|
838.20p
|
838.20p
|
10,661
|
|
17/06/2024
|
831.80p
|
840.50p
|
826.75p
|
836.40p
|
0
|
|
14/06/2024
|
831.80p
|
851.25p
|
829.65p
|
839.10p
|
0
|
|
13/06/2024
|
831.80p
|
843.45p
|
827.35p
|
833.95p
|
0
|
|
12/06/2024
|
831.80p
|
846.85p
|
813.80p
|
831.95p
|
0
|
|
11/06/2024
|
831.80p
|
832.35p
|
828.05p
|
830.25p
|
0
|
|
10/06/2024
|
831.80p
|
831.80p
|
829.45p
|
829.45p
|
10,722
|
|
07/06/2024
|
830.20p
|
837.40p
|
832.10p
|
833.40p
|
0
|
|
06/06/2024
|
830.20p
|
837.30p
|
834.65p
|
835.60p
|
0
|
|
05/06/2024
|
830.20p
|
837.35p
|
834.30p
|
836.45p
|
0
|
|
04/06/2024
|
830.20p
|
838.25p
|
831.80p
|
834.75p
|
0
|
|
03/06/2024
|
830.20p
|
834.30p
|
830.30p
|
831.80p
|
0
|
|
31/05/2024
|
830.20p
|
831.30p
|
830.20p
|
831.30p
|
10,820
|
|
30/05/2024
|
839.70p
|
830.70p
|
827.40p
|
828.75p
|
0
|
|
29/05/2024
|
839.70p
|
829.80p
|
826.50p
|
827.60p
|
0
|
|
28/05/2024
|
839.70p
|
832.75p
|
828.75p
|
829.80p
|
0
|
|
27/05/2024
|
839.70p
|
835.40p
|
831.20p
|
831.95p
|
0
|