JPMorgan ETFs (Ireland) ICAV JPM Global AGG Bond Active Ucits ETF Acc
(JAAG)
Sector: n/a
Historic Prices - up to 10 years
30/06/2025
|
840.50p
|
840.80p
|
837.75p
|
839.75p
|
0
|
27/06/2025
|
840.50p
|
848.30p
|
835.05p
|
837.75p
|
0
|
26/06/2025
|
840.50p
|
839.40p
|
835.20p
|
836.10p
|
0
|
25/06/2025
|
840.50p
|
841.45p
|
838.70p
|
839.40p
|
0
|
24/06/2025
|
840.50p
|
842.00p
|
836.75p
|
838.70p
|
0
|
23/06/2025
|
840.50p
|
846.75p
|
840.95p
|
842.00p
|
0
|
20/06/2025
|
840.50p
|
845.60p
|
838.70p
|
841.30p
|
0
|
19/06/2025
|
840.50p
|
845.90p
|
843.15p
|
844.30p
|
0
|
18/06/2025
|
840.50p
|
845.30p
|
840.65p
|
844.20p
|
0
|
17/06/2025
|
840.50p
|
841.05p
|
840.50p
|
841.05p
|
2,025
|
16/06/2025
|
834.00p
|
837.10p
|
834.95p
|
836.75p
|
0
|
13/06/2025
|
834.00p
|
843.15p
|
836.10p
|
836.40p
|
0
|
12/06/2025
|
834.00p
|
851.65p
|
836.65p
|
838.80p
|
0
|
11/06/2025
|
834.00p
|
850.00p
|
834.95p
|
836.65p
|
0
|
10/06/2025
|
834.00p
|
839.20p
|
832.30p
|
836.35p
|
0
|
09/06/2025
|
834.00p
|
842.35p
|
831.80p
|
832.30p
|
0
|
06/06/2025
|
834.00p
|
847.70p
|
829.85p
|
834.90p
|
0
|
05/06/2025
|
834.00p
|
838.10p
|
833.70p
|
833.90p
|
0
|
04/06/2025
|
834.00p
|
846.15p
|
833.35p
|
834.70p
|
0
|
03/06/2025
|
834.00p
|
837.65p
|
832.20p
|
834.80p
|
0
|
02/06/2025
|
834.00p
|
834.00p
|
833.40p
|
833.40p
|
10,605
|
30/05/2025
|
844.50p
|
845.20p
|
832.15p
|
836.15p
|
0
|
29/05/2025
|
844.50p
|
835.45p
|
830.75p
|
835.05p
|
0
|
28/05/2025
|
844.50p
|
834.80p
|
831.50p
|
833.30p
|
0
|
27/05/2025
|
844.50p
|
833.65p
|
828.95p
|
833.05p
|
0
|
26/05/2025
|
844.50p
|
834.25p
|
830.10p
|
831.90p
|
0
|
23/05/2025
|
844.50p
|
834.25p
|
830.10p
|
831.90p
|
0
|
22/05/2025
|
844.50p
|
834.40p
|
830.45p
|
832.45p
|
0
|
21/05/2025
|
844.50p
|
837.10p
|
832.45p
|
833.40p
|
0
|
20/05/2025
|
844.50p
|
838.95p
|
836.25p
|
837.10p
|
0
|
19/05/2025
|
844.50p
|
842.05p
|
833.40p
|
836.90p
|
0
|
16/05/2025
|
844.50p
|
853.30p
|
839.60p
|
842.05p
|
0
|
15/05/2025
|
844.50p
|
840.20p
|
836.45p
|
839.60p
|
0
|
14/05/2025
|
844.50p
|
838.55p
|
835.55p
|
837.00p
|
0
|
13/05/2025
|
844.50p
|
850.95p
|
836.45p
|
837.70p
|
0
|
12/05/2025
|
844.50p
|
845.60p
|
840.85p
|
841.60p
|
0
|
09/05/2025
|
844.50p
|
844.50p
|
844.00p
|
844.00p
|
10,514
|
08/05/2025
|
842.40p
|
859.15p
|
843.95p
|
846.10p
|
0
|
07/05/2025
|
842.40p
|
847.90p
|
842.85p
|
847.20p
|
0
|
06/05/2025
|
842.40p
|
842.85p
|
842.40p
|
842.85p
|
2,051
|
05/05/2025
|
849.90p
|
849.90p
|
847.80p
|
847.80p
|
10,551
|
02/05/2025
|
849.90p
|
849.90p
|
847.80p
|
847.80p
|
10,551
|
01/05/2025
|
849.50p
|
851.00p
|
849.50p
|
851.00p
|
1,041
|
30/04/2025
|
848.10p
|
860.75p
|
846.05p
|
849.95p
|
0
|
29/04/2025
|
848.10p
|
846.85p
|
844.05p
|
846.05p
|
0
|
28/04/2025
|
848.10p
|
858.75p
|
831.95p
|
844.45p
|
0
|
25/04/2025
|
848.10p
|
859.15p
|
842.15p
|
847.75p
|
0
|
24/04/2025
|
848.10p
|
847.95p
|
845.60p
|
847.40p
|
0
|
23/04/2025
|
848.10p
|
848.10p
|
847.95p
|
847.95p
|
10,575
|
22/04/2025
|
864.30p
|
849.00p
|
838.25p
|
843.30p
|
0
|
21/04/2025
|
864.30p
|
854.70p
|
846.55p
|
849.00p
|
0
|
18/04/2025
|
864.30p
|
854.70p
|
846.55p
|
849.00p
|
0
|
17/04/2025
|
864.30p
|
854.70p
|
846.55p
|
849.00p
|
0
|
16/04/2025
|
864.30p
|
854.20p
|
837.70p
|
848.15p
|
0
|
15/04/2025
|
864.30p
|
847.35p
|
837.05p
|
843.35p
|
0
|
14/04/2025
|
864.30p
|
851.95p
|
837.25p
|
845.30p
|
0
|
11/04/2025
|
864.30p
|
864.30p
|
843.85p
|
849.20p
|
0
|
10/04/2025
|
864.30p
|
864.30p
|
839.90p
|
852.70p
|
0
|
09/04/2025
|
864.30p
|
869.05p
|
847.80p
|
861.00p
|
0
|
08/04/2025
|
864.30p
|
871.20p
|
861.55p
|
864.45p
|
0
|
07/04/2025
|
864.30p
|
878.75p
|
857.80p
|
869.35p
|
0
|
04/04/2025
|
864.30p
|
864.85p
|
864.30p
|
864.85p
|
1,214
|
03/04/2025
|
851.80p
|
863.70p
|
842.05p
|
854.40p
|
0
|
02/04/2025
|
851.80p
|
856.00p
|
851.70p
|
852.45p
|
0
|
01/04/2025
|
851.80p
|
856.25p
|
852.45p
|
853.25p
|
0
|
31/03/2025
|
851.80p
|
852.60p
|
851.80p
|
852.60p
|
1,476
|
28/03/2025
|
851.80p
|
849.90p
|
845.30p
|
849.60p
|
0
|
27/03/2025
|
851.80p
|
859.00p
|
842.15p
|
845.30p
|
0
|
26/03/2025
|
851.80p
|
852.00p
|
847.90p
|
850.55p
|
0
|
25/03/2025
|
851.80p
|
849.45p
|
845.70p
|
847.90p
|
0
|
24/03/2025
|
851.80p
|
858.75p
|
843.30p
|
849.45p
|
0
|
21/03/2025
|
851.80p
|
855.10p
|
850.75p
|
853.40p
|
0
|
20/03/2025
|
851.80p
|
851.80p
|
850.75p
|
850.75p
|
10,430
|
19/03/2025
|
862.50p
|
852.00p
|
842.60p
|
849.00p
|
0
|
18/03/2025
|
862.50p
|
850.80p
|
847.70p
|
848.60p
|
0
|
17/03/2025
|
862.50p
|
851.90p
|
847.90p
|
849.30p
|
0
|
14/03/2025
|
862.50p
|
852.50p
|
846.95p
|
851.90p
|
0
|
13/03/2025
|
862.50p
|
858.90p
|
837.05p
|
848.80p
|
0
|
12/03/2025
|
862.50p
|
862.20p
|
837.50p
|
848.40p
|
0
|
11/03/2025
|
862.50p
|
860.60p
|
851.65p
|
852.50p
|
0
|
10/03/2025
|
862.50p
|
864.20p
|
849.50p
|
854.85p
|
0
|
07/03/2025
|
862.50p
|
868.10p
|
852.60p
|
854.85p
|
0
|
06/03/2025
|
862.50p
|
866.20p
|
841.75p
|
854.65p
|
0
|
05/03/2025
|
862.50p
|
862.50p
|
858.50p
|
859.45p
|
41,023
|
04/03/2025
|
866.60p
|
868.05p
|
866.60p
|
868.05p
|
30,003
|
03/03/2025
|
864.70p
|
864.70p
|
863.50p
|
864.60p
|
19,954
|
28/02/2025
|
870.20p
|
871.95p
|
870.20p
|
871.95p
|
10,012
|
27/02/2025
|
867.90p
|
877.40p
|
853.95p
|
867.75p
|
0
|
26/02/2025
|
867.90p
|
876.05p
|
865.70p
|
866.80p
|
0
|
25/02/2025
|
867.90p
|
876.70p
|
866.90p
|
869.00p
|
0
|
24/02/2025
|
867.90p
|
868.25p
|
864.95p
|
866.90p
|
0
|
21/02/2025
|
867.90p
|
875.10p
|
862.25p
|
864.95p
|
0
|
20/02/2025
|
867.90p
|
877.75p
|
862.50p
|
864.10p
|
0
|
19/02/2025
|
867.90p
|
864.70p
|
861.75p
|
864.05p
|
0
|
18/02/2025
|
867.90p
|
866.30p
|
863.10p
|
864.25p
|
0
|
17/02/2025
|
867.90p
|
867.95p
|
864.90p
|
866.30p
|
0
|
14/02/2025
|
867.90p
|
867.95p
|
867.90p
|
867.95p
|
10,052
|
13/02/2025
|
868.30p
|
879.30p
|
857.05p
|
868.75p
|
0
|
12/02/2025
|
868.30p
|
869.30p
|
868.30p
|
869.30p
|
3,696
|
11/02/2025
|
876.40p
|
880.30p
|
873.75p
|
875.20p
|
0
|
10/02/2025
|
876.40p
|
878.40p
|
873.90p
|
877.20p
|
0
|
07/02/2025
|
876.40p
|
876.40p
|
875.90p
|
876.25p
|
30,114
|
06/02/2025
|
870.60p
|
888.25p
|
871.10p
|
871.10p
|
0
|
05/02/2025
|
870.60p
|
871.80p
|
867.55p
|
871.10p
|
0
|
04/02/2025
|
870.60p
|
882.05p
|
856.50p
|
870.95p
|
0
|
03/02/2025
|
870.60p
|
883.85p
|
868.50p
|
870.95p
|
0
|
31/01/2025
|
870.60p
|
870.85p
|
870.60p
|
870.85p
|
2,219
|
30/01/2025
|
871.40p
|
881.50p
|
858.70p
|
869.45p
|
0
|
29/01/2025
|
871.40p
|
872.15p
|
867.05p
|
868.55p
|
0
|
28/01/2025
|
871.40p
|
869.75p
|
866.85p
|
867.70p
|
0
|
27/01/2025
|
871.40p
|
870.30p
|
864.75p
|
868.50p
|
0
|
24/01/2025
|
871.40p
|
877.10p
|
863.30p
|
864.75p
|
0
|
23/01/2025
|
871.40p
|
876.40p
|
870.00p
|
871.65p
|
0
|
22/01/2025
|
871.40p
|
875.95p
|
872.70p
|
874.65p
|
0
|
21/01/2025
|
871.40p
|
878.45p
|
873.45p
|
874.70p
|
0
|
20/01/2025
|
871.40p
|
888.40p
|
869.70p
|
874.10p
|
0
|
17/01/2025
|
871.40p
|
886.05p
|
869.35p
|
877.80p
|
0
|
16/01/2025
|
871.40p
|
875.70p
|
873.20p
|
871.25p
|
0
|
15/01/2025
|
871.40p
|
871.40p
|
871.25p
|
871.25p
|
445
|
14/01/2025
|
856.10p
|
880.80p
|
857.95p
|
867.90p
|
0
|
13/01/2025
|
856.10p
|
873.15p
|
868.05p
|
869.25p
|
0
|
10/01/2025
|
856.10p
|
878.20p
|
853.80p
|
868.80p
|
0
|
09/01/2025
|
856.10p
|
870.20p
|
863.60p
|
867.50p
|
0
|
08/01/2025
|
856.10p
|
865.20p
|
856.20p
|
863.60p
|
0
|
07/01/2025
|
856.10p
|
867.45p
|
854.60p
|
856.45p
|
0
|
06/01/2025
|
856.10p
|
867.80p
|
855.35p
|
857.60p
|
0
|
03/01/2025
|
856.10p
|
866.90p
|
862.05p
|
863.40p
|
0
|
02/01/2025
|
856.10p
|
868.85p
|
848.95p
|
866.55p
|
0
|
01/01/2025
|
856.10p
|
860.00p
|
857.80p
|
858.80p
|
0
|