Market data

Select a section

JPMorgan ETFs (Ireland) ICAV JPM Global AGG Bond Active Ucits ETF Acc

(JAAG)
Sector: n/a
842.05p
2.45p 0.29
Last updated: 17:07:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 844.50p 853.30p 839.60p 842.05p 0
15/05/2025 844.50p 840.20p 836.45p 839.60p 0
14/05/2025 844.50p 838.55p 835.55p 837.00p 0
13/05/2025 844.50p 850.95p 836.45p 837.70p 0
12/05/2025 844.50p 845.60p 840.85p 841.60p 0
09/05/2025 844.50p 844.50p 844.00p 844.00p 10,514
08/05/2025 842.40p 859.15p 843.95p 846.10p 0
07/05/2025 842.40p 847.90p 842.85p 847.20p 0
06/05/2025 842.40p 842.85p 842.40p 842.85p 2,051
05/05/2025 849.90p 849.90p 847.80p 847.80p 10,551
02/05/2025 849.90p 849.90p 847.80p 847.80p 10,551
01/05/2025 849.50p 851.00p 849.50p 851.00p 1,041
30/04/2025 848.10p 860.75p 846.05p 849.95p 0
29/04/2025 848.10p 846.85p 844.05p 846.05p 0
28/04/2025 848.10p 858.75p 831.95p 844.45p 0
25/04/2025 848.10p 859.15p 842.15p 847.75p 0
24/04/2025 848.10p 847.95p 845.60p 847.40p 0
23/04/2025 848.10p 848.10p 847.95p 847.95p 10,575
22/04/2025 864.30p 849.00p 838.25p 843.30p 0
21/04/2025 864.30p 854.70p 846.55p 849.00p 0
18/04/2025 864.30p 854.70p 846.55p 849.00p 0
17/04/2025 864.30p 854.70p 846.55p 849.00p 0
16/04/2025 864.30p 854.20p 837.70p 848.15p 0
15/04/2025 864.30p 847.35p 837.05p 843.35p 0
14/04/2025 864.30p 851.95p 837.25p 845.30p 0
11/04/2025 864.30p 864.30p 843.85p 849.20p 0
10/04/2025 864.30p 864.30p 839.90p 852.70p 0
09/04/2025 864.30p 869.05p 847.80p 861.00p 0
08/04/2025 864.30p 871.20p 861.55p 864.45p 0
07/04/2025 864.30p 878.75p 857.80p 869.35p 0
04/04/2025 864.30p 864.85p 864.30p 864.85p 1,214
03/04/2025 851.80p 863.70p 842.05p 854.40p 0
02/04/2025 851.80p 856.00p 851.70p 852.45p 0
01/04/2025 851.80p 856.25p 852.45p 853.25p 0
31/03/2025 851.80p 852.60p 851.80p 852.60p 1,476
28/03/2025 851.80p 849.90p 845.30p 849.60p 0
27/03/2025 851.80p 859.00p 842.15p 845.30p 0
26/03/2025 851.80p 852.00p 847.90p 850.55p 0
25/03/2025 851.80p 849.45p 845.70p 847.90p 0
24/03/2025 851.80p 858.75p 843.30p 849.45p 0
21/03/2025 851.80p 855.10p 850.75p 853.40p 0
20/03/2025 851.80p 851.80p 850.75p 850.75p 10,430
19/03/2025 862.50p 852.00p 842.60p 849.00p 0
18/03/2025 862.50p 850.80p 847.70p 848.60p 0
17/03/2025 862.50p 851.90p 847.90p 849.30p 0
14/03/2025 862.50p 852.50p 846.95p 851.90p 0
13/03/2025 862.50p 858.90p 837.05p 848.80p 0
12/03/2025 862.50p 862.20p 837.50p 848.40p 0
11/03/2025 862.50p 860.60p 851.65p 852.50p 0
10/03/2025 862.50p 864.20p 849.50p 854.85p 0
07/03/2025 862.50p 868.10p 852.60p 854.85p 0
06/03/2025 862.50p 866.20p 841.75p 854.65p 0
05/03/2025 862.50p 862.50p 858.50p 859.45p 41,023
04/03/2025 866.60p 868.05p 866.60p 868.05p 30,003
03/03/2025 864.70p 864.70p 863.50p 864.60p 19,954
28/02/2025 870.20p 871.95p 870.20p 871.95p 10,012
27/02/2025 867.90p 877.40p 853.95p 867.75p 0
26/02/2025 867.90p 876.05p 865.70p 866.80p 0
25/02/2025 867.90p 876.70p 866.90p 869.00p 0
24/02/2025 867.90p 868.25p 864.95p 866.90p 0
21/02/2025 867.90p 875.10p 862.25p 864.95p 0
20/02/2025 867.90p 877.75p 862.50p 864.10p 0
19/02/2025 867.90p 864.70p 861.75p 864.05p 0
18/02/2025 867.90p 866.30p 863.10p 864.25p 0
17/02/2025 867.90p 867.95p 864.90p 866.30p 0
14/02/2025 867.90p 867.95p 867.90p 867.95p 10,052
13/02/2025 868.30p 879.30p 857.05p 868.75p 0
12/02/2025 868.30p 869.30p 868.30p 869.30p 3,696
11/02/2025 876.40p 880.30p 873.75p 875.20p 0
10/02/2025 876.40p 878.40p 873.90p 877.20p 0
07/02/2025 876.40p 876.40p 875.90p 876.25p 30,114
06/02/2025 870.60p 888.25p 871.10p 871.10p 0
05/02/2025 870.60p 871.80p 867.55p 871.10p 0
04/02/2025 870.60p 882.05p 856.50p 870.95p 0
03/02/2025 870.60p 883.85p 868.50p 870.95p 0
31/01/2025 870.60p 870.85p 870.60p 870.85p 2,219
30/01/2025 871.40p 881.50p 858.70p 869.45p 0
29/01/2025 871.40p 872.15p 867.05p 868.55p 0
28/01/2025 871.40p 869.75p 866.85p 867.70p 0
27/01/2025 871.40p 870.30p 864.75p 868.50p 0
24/01/2025 871.40p 877.10p 863.30p 864.75p 0
23/01/2025 871.40p 876.40p 870.00p 871.65p 0
22/01/2025 871.40p 875.95p 872.70p 874.65p 0
21/01/2025 871.40p 878.45p 873.45p 874.70p 0
20/01/2025 871.40p 888.40p 869.70p 874.10p 0
17/01/2025 871.40p 886.05p 869.35p 877.80p 0
16/01/2025 871.40p 875.70p 873.20p 871.25p 0
15/01/2025 871.40p 871.40p 871.25p 871.25p 445
14/01/2025 856.10p 880.80p 857.95p 867.90p 0
13/01/2025 856.10p 873.15p 868.05p 869.25p 0
10/01/2025 856.10p 878.20p 853.80p 868.80p 0
09/01/2025 856.10p 870.20p 863.60p 867.50p 0
08/01/2025 856.10p 865.20p 856.20p 863.60p 0
07/01/2025 856.10p 867.45p 854.60p 856.45p 0
06/01/2025 856.10p 867.80p 855.35p 857.60p 0
03/01/2025 856.10p 866.90p 862.05p 863.40p 0
02/01/2025 856.10p 868.85p 848.95p 866.55p 0
01/01/2025 856.10p 860.00p 857.80p 858.80p 0
31/12/2024 856.10p 860.00p 857.80p 858.80p 0
30/12/2024 856.10p 858.70p 856.10p 858.70p 20,484
27/12/2024 860.20p 862.90p 852.35p 853.20p 0
26/12/2024 860.20p 859.30p 855.80p 857.50p 0
25/12/2024 860.20p 859.30p 855.80p 857.50p 0
24/12/2024 860.20p 859.30p 855.80p 857.50p 0
23/12/2024 860.20p 859.80p 856.00p 859.30p 0
20/12/2024 860.20p 860.20p 857.95p 857.95p 10,050
19/12/2024 852.40p 856.90p 852.40p 856.90p 30,141
18/12/2024 859.60p 860.00p 855.40p 857.30p 0
17/12/2024 859.60p 859.45p 855.75p 857.25p 0
16/12/2024 859.60p 864.15p 857.10p 858.60p 0
13/12/2024 859.60p 865.90p 862.55p 864.05p 0
12/12/2024 859.60p 863.85p 859.05p 862.55p 0
11/12/2024 859.60p 871.60p 859.50p 860.70p 0
10/12/2024 859.60p 864.05p 860.40p 861.55p 0
09/12/2024 859.60p 867.15p 860.50p 861.75p 0
06/12/2024 859.60p 874.55p 850.10p 864.15p 0
05/12/2024 859.60p 867.50p 861.40p 862.60p 0
04/12/2024 859.60p 875.50p 853.10p 864.50p 0
03/12/2024 859.60p 867.95p 863.90p 866.40p 0
02/12/2024 859.60p 876.35p 856.25p 867.60p 0
29/11/2024 859.60p 869.60p 861.40p 862.70p 0
28/11/2024 859.60p 863.95p 860.90p 861.65p 0
27/11/2024 859.60p 872.65p 861.30p 862.10p 0
26/11/2024 859.60p 866.35p 863.35p 864.90p 0
25/11/2024 859.60p 866.25p 861.55p 865.00p 0
22/11/2024 859.60p 862.15p 859.60p 858.20p 10,211
21/11/2024 854.00p 869.20p 855.00p 858.20p 0
20/11/2024 854.00p 859.05p 852.30p 855.00p 0
19/11/2024 854.00p 861.80p 855.15p 856.60p 0
18/11/2024 854.00p 864.50p 854.70p 855.95p 0

Market data

Select a section