JPMorgan ETFs (Ireland) ICAV JPM Global AGG Bond Active Ucits ETF Acc
(JAAG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
867.90p
|
875.10p
|
862.25p
|
864.95p
|
0
|
|
20/02/2025
|
867.90p
|
877.75p
|
862.50p
|
864.10p
|
0
|
|
19/02/2025
|
867.90p
|
864.70p
|
861.75p
|
864.05p
|
0
|
|
18/02/2025
|
867.90p
|
866.30p
|
863.10p
|
864.25p
|
0
|
|
17/02/2025
|
867.90p
|
867.95p
|
864.90p
|
866.30p
|
0
|
|
14/02/2025
|
867.90p
|
867.95p
|
867.90p
|
867.95p
|
10,052
|
|
13/02/2025
|
868.30p
|
879.30p
|
857.05p
|
868.75p
|
0
|
|
12/02/2025
|
868.30p
|
869.30p
|
868.30p
|
869.30p
|
3,696
|
|
11/02/2025
|
876.40p
|
880.30p
|
873.75p
|
875.20p
|
0
|
|
10/02/2025
|
876.40p
|
878.40p
|
873.90p
|
877.20p
|
0
|
|
07/02/2025
|
876.40p
|
876.40p
|
875.90p
|
876.25p
|
30,114
|
|
06/02/2025
|
870.60p
|
888.25p
|
871.10p
|
871.10p
|
0
|
|
05/02/2025
|
870.60p
|
871.80p
|
867.55p
|
871.10p
|
0
|
|
04/02/2025
|
870.60p
|
882.05p
|
856.50p
|
870.95p
|
0
|
|
03/02/2025
|
870.60p
|
883.85p
|
868.50p
|
870.95p
|
0
|
|
31/01/2025
|
870.60p
|
870.85p
|
870.60p
|
870.85p
|
2,219
|
|
30/01/2025
|
871.40p
|
881.50p
|
858.70p
|
869.45p
|
0
|
|
29/01/2025
|
871.40p
|
872.15p
|
867.05p
|
868.55p
|
0
|
|
28/01/2025
|
871.40p
|
869.75p
|
866.85p
|
867.70p
|
0
|
|
27/01/2025
|
871.40p
|
870.30p
|
864.75p
|
868.50p
|
0
|
|
24/01/2025
|
871.40p
|
877.10p
|
863.30p
|
864.75p
|
0
|
|
23/01/2025
|
871.40p
|
876.40p
|
870.00p
|
871.65p
|
0
|
|
22/01/2025
|
871.40p
|
875.95p
|
872.70p
|
874.65p
|
0
|
|
21/01/2025
|
871.40p
|
878.45p
|
873.45p
|
874.70p
|
0
|
|
20/01/2025
|
871.40p
|
888.40p
|
869.70p
|
874.10p
|
0
|
|
17/01/2025
|
871.40p
|
886.05p
|
869.35p
|
877.80p
|
0
|
|
16/01/2025
|
871.40p
|
875.70p
|
873.20p
|
871.25p
|
0
|
|
15/01/2025
|
871.40p
|
871.40p
|
871.25p
|
871.25p
|
445
|
|
14/01/2025
|
856.10p
|
880.80p
|
857.95p
|
867.90p
|
0
|
|
13/01/2025
|
856.10p
|
873.15p
|
868.05p
|
869.25p
|
0
|
|
10/01/2025
|
856.10p
|
878.20p
|
853.80p
|
868.80p
|
0
|
|
09/01/2025
|
856.10p
|
870.20p
|
863.60p
|
867.50p
|
0
|
|
08/01/2025
|
856.10p
|
865.20p
|
856.20p
|
863.60p
|
0
|
|
07/01/2025
|
856.10p
|
867.45p
|
854.60p
|
856.45p
|
0
|
|
06/01/2025
|
856.10p
|
867.80p
|
855.35p
|
857.60p
|
0
|
|
03/01/2025
|
856.10p
|
866.90p
|
862.05p
|
863.40p
|
0
|
|
02/01/2025
|
856.10p
|
868.85p
|
848.95p
|
866.55p
|
0
|
|
01/01/2025
|
856.10p
|
860.00p
|
857.80p
|
858.80p
|
0
|
|
31/12/2024
|
856.10p
|
860.00p
|
857.80p
|
858.80p
|
0
|
|
30/12/2024
|
856.10p
|
858.70p
|
856.10p
|
858.70p
|
20,484
|
|
27/12/2024
|
860.20p
|
862.90p
|
852.35p
|
853.20p
|
0
|
|
26/12/2024
|
860.20p
|
859.30p
|
855.80p
|
857.50p
|
0
|
|
25/12/2024
|
860.20p
|
859.30p
|
855.80p
|
857.50p
|
0
|
|
24/12/2024
|
860.20p
|
859.30p
|
855.80p
|
857.50p
|
0
|
|
23/12/2024
|
860.20p
|
859.80p
|
856.00p
|
859.30p
|
0
|
|
20/12/2024
|
860.20p
|
860.20p
|
857.95p
|
857.95p
|
10,050
|
|
19/12/2024
|
852.40p
|
856.90p
|
852.40p
|
856.90p
|
30,141
|
|
18/12/2024
|
859.60p
|
860.00p
|
855.40p
|
857.30p
|
0
|
|
17/12/2024
|
859.60p
|
859.45p
|
855.75p
|
857.25p
|
0
|
|
16/12/2024
|
859.60p
|
864.15p
|
857.10p
|
858.60p
|
0
|
|
13/12/2024
|
859.60p
|
865.90p
|
862.55p
|
864.05p
|
0
|
|
12/12/2024
|
859.60p
|
863.85p
|
859.05p
|
862.55p
|
0
|
|
11/12/2024
|
859.60p
|
871.60p
|
859.50p
|
860.70p
|
0
|
|
10/12/2024
|
859.60p
|
864.05p
|
860.40p
|
861.55p
|
0
|
|
09/12/2024
|
859.60p
|
867.15p
|
860.50p
|
861.75p
|
0
|
|
06/12/2024
|
859.60p
|
874.55p
|
850.10p
|
864.15p
|
0
|
|
05/12/2024
|
859.60p
|
867.50p
|
861.40p
|
862.60p
|
0
|
|
04/12/2024
|
859.60p
|
875.50p
|
853.10p
|
864.50p
|
0
|
|
03/12/2024
|
859.60p
|
867.95p
|
863.90p
|
866.40p
|
0
|
|
02/12/2024
|
859.60p
|
876.35p
|
856.25p
|
867.60p
|
0
|
|
29/11/2024
|
859.60p
|
869.60p
|
861.40p
|
862.70p
|
0
|
|
28/11/2024
|
859.60p
|
863.95p
|
860.90p
|
861.65p
|
0
|
|
27/11/2024
|
859.60p
|
872.65p
|
861.30p
|
862.10p
|
0
|
|
26/11/2024
|
859.60p
|
866.35p
|
863.35p
|
864.90p
|
0
|
|
25/11/2024
|
859.60p
|
866.25p
|
861.55p
|
865.00p
|
0
|
|
22/11/2024
|
859.60p
|
862.15p
|
859.60p
|
858.20p
|
10,211
|
|
21/11/2024
|
854.00p
|
869.20p
|
855.00p
|
858.20p
|
0
|
|
20/11/2024
|
854.00p
|
859.05p
|
852.30p
|
855.00p
|
0
|
|
19/11/2024
|
854.00p
|
861.80p
|
855.15p
|
856.60p
|
0
|
|
18/11/2024
|
854.00p
|
864.50p
|
854.70p
|
855.95p
|
0
|
|
15/11/2024
|
854.00p
|
866.20p
|
844.20p
|
854.10p
|
0
|
|
14/11/2024
|
854.00p
|
860.00p
|
851.80p
|
854.10p
|
0
|
|
13/11/2024
|
854.00p
|
854.00p
|
852.60p
|
852.70p
|
10,287
|
|
12/11/2024
|
849.60p
|
852.70p
|
849.60p
|
852.70p
|
10,274
|
|
11/11/2024
|
847.30p
|
848.80p
|
846.25p
|
848.20p
|
0
|
|
08/11/2024
|
847.30p
|
847.30p
|
846.20p
|
846.75p
|
1,389
|
|
07/11/2024
|
843.00p
|
843.00p
|
842.10p
|
842.10p
|
10,000
|
|
06/11/2024
|
848.10p
|
849.60p
|
840.85p
|
842.35p
|
0
|
|
05/11/2024
|
848.10p
|
849.05p
|
838.30p
|
842.50p
|
0
|
|
04/11/2024
|
848.10p
|
856.80p
|
832.40p
|
846.20p
|
0
|
|
01/11/2024
|
848.10p
|
857.70p
|
842.30p
|
844.10p
|
0
|
|
31/10/2024
|
848.10p
|
851.40p
|
842.65p
|
850.15p
|
0
|
|
30/10/2024
|
848.10p
|
850.55p
|
841.40p
|
841.40p
|
0
|
|
29/10/2024
|
848.10p
|
852.10p
|
840.25p
|
841.40p
|
0
|
|
28/10/2024
|
848.10p
|
847.65p
|
843.55p
|
844.85p
|
0
|
|
25/10/2024
|
848.10p
|
849.65p
|
845.95p
|
847.65p
|
0
|
|
24/10/2024
|
848.10p
|
850.05p
|
846.50p
|
847.10p
|
0
|
|
23/10/2024
|
848.10p
|
847.60p
|
844.25p
|
847.10p
|
0
|
|
22/10/2024
|
848.10p
|
850.65p
|
845.25p
|
847.30p
|
0
|
|
21/10/2024
|
848.10p
|
851.75p
|
847.80p
|
849.00p
|
0
|
|
18/10/2024
|
848.10p
|
851.20p
|
848.10p
|
851.20p
|
4,115
|
|
17/10/2024
|
851.50p
|
851.50p
|
851.20p
|
851.35p
|
2,219
|
|
16/10/2024
|
846.95p
|
855.25p
|
847.35p
|
854.45p
|
0
|
|
15/10/2024
|
846.95p
|
849.65p
|
846.15p
|
847.35p
|
0
|
|
14/10/2024
|
846.95p
|
851.15p
|
845.55p
|
846.90p
|
0
|
|
11/10/2024
|
863.50p
|
849.70p
|
845.85p
|
846.95p
|
0
|
|
10/10/2024
|
863.50p
|
857.05p
|
835.05p
|
848.70p
|
0
|
|
09/10/2024
|
863.50p
|
856.70p
|
845.90p
|
847.95p
|
0
|
|
08/10/2024
|
863.50p
|
851.45p
|
846.35p
|
847.95p
|
0
|
|
07/10/2024
|
863.50p
|
855.55p
|
847.05p
|
848.40p
|
0
|
|
04/10/2024
|
863.50p
|
864.40p
|
840.20p
|
850.40p
|
0
|
|
03/10/2024
|
863.50p
|
866.90p
|
846.00p
|
857.95p
|
0
|
|
02/10/2024
|
863.50p
|
854.15p
|
847.70p
|
849.55p
|
0
|
|
01/10/2024
|
863.50p
|
858.40p
|
845.85p
|
854.15p
|
0
|
|
30/09/2024
|
863.50p
|
866.00p
|
837.35p
|
845.85p
|
0
|
|
27/09/2024
|
863.50p
|
858.35p
|
843.45p
|
847.05p
|
0
|
|
26/09/2024
|
863.50p
|
851.05p
|
844.45p
|
845.60p
|
0
|
|
25/09/2024
|
863.50p
|
850.55p
|
847.00p
|
848.70p
|
0
|
|
24/09/2024
|
863.50p
|
849.80p
|
845.55p
|
849.20p
|
0
|
|
23/09/2024
|
863.50p
|
858.35p
|
847.55p
|
849.10p
|
0
|
|
20/09/2024
|
863.50p
|
855.40p
|
851.45p
|
853.00p
|
0
|
|
19/09/2024
|
863.50p
|
859.25p
|
853.55p
|
859.25p
|
0
|
|
18/09/2024
|
863.50p
|
864.05p
|
857.25p
|
859.25p
|
0
|
|
17/09/2024
|
863.50p
|
864.35p
|
861.95p
|
863.75p
|
0
|
|
16/09/2024
|
863.50p
|
865.15p
|
860.80p
|
862.05p
|
0
|
|
13/09/2024
|
863.50p
|
864.60p
|
862.50p
|
863.60p
|
62,034
|
|
12/09/2024
|
858.80p
|
868.15p
|
859.95p
|
867.30p
|
0
|
|
11/09/2024
|
858.80p
|
873.70p
|
854.50p
|
862.65p
|
0
|
|
10/09/2024
|
858.80p
|
862.90p
|
858.65p
|
862.65p
|
0
|
|
09/09/2024
|
858.80p
|
861.00p
|
856.00p
|
860.70p
|
0
|
|
06/09/2024
|
858.80p
|
858.80p
|
858.30p
|
858.30p
|
10,421
|
|
05/09/2024
|
854.60p
|
854.60p
|
853.65p
|
853.65p
|
10,424
|
|
04/09/2024
|
862.10p
|
855.75p
|
849.90p
|
850.75p
|
0
|
|
03/09/2024
|
862.10p
|
852.35p
|
846.85p
|
851.70p
|
0
|
|
02/09/2024
|
862.10p
|
848.45p
|
845.75p
|
846.85p
|
0
|
|
30/08/2024
|
862.10p
|
855.05p
|
846.30p
|
848.45p
|
0
|
|
29/08/2024
|
862.10p
|
850.00p
|
846.25p
|
848.40p
|
0
|
|
28/08/2024
|
862.10p
|
848.90p
|
845.90p
|
848.10p
|
0
|
|
27/08/2024
|
862.10p
|
859.75p
|
839.90p
|
846.30p
|
0
|
|
26/08/2024
|
862.10p
|
857.05p
|
845.35p
|
852.80p
|
0
|
|
23/08/2024
|
862.10p
|
857.05p
|
845.35p
|
852.80p
|
0
|
|
22/08/2024
|
862.10p
|
857.05p
|
845.35p
|
852.80p
|
0
|