Jpmorgan ETFS (Ireland) ICAV JPM Us Value Active Ucits Etf Acc
(JAAV)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,285.00p
|
2,284.00p
|
2,251.75p
|
2,260.50p
|
0
|
|
14/08/2025
|
2,285.00p
|
2,299.75p
|
2,232.50p
|
2,259.25p
|
0
|
|
13/08/2025
|
2,285.00p
|
2,280.00p
|
2,239.00p
|
2,259.00p
|
0
|
|
12/08/2025
|
2,285.00p
|
2,277.25p
|
2,208.50p
|
2,245.50p
|
0
|
|
11/08/2025
|
2,285.00p
|
2,277.00p
|
2,219.50p
|
2,241.75p
|
0
|
|
08/08/2025
|
2,285.00p
|
2,285.00p
|
2,206.50p
|
2,234.00p
|
0
|
|
07/08/2025
|
2,285.00p
|
2,285.00p
|
2,218.00p
|
2,228.50p
|
0
|
|
06/08/2025
|
2,285.00p
|
2,256.71p
|
2,251.00p
|
2,251.00p
|
26
|
|
05/08/2025
|
2,285.00p
|
2,278.75p
|
2,236.25p
|
2,249.25p
|
0
|
|
04/08/2025
|
2,285.00p
|
2,269.25p
|
2,247.50p
|
2,264.50p
|
0
|
|
01/08/2025
|
2,285.00p
|
2,285.00p
|
2,227.00p
|
2,248.00p
|
5,176
|
|
31/07/2025
|
2,278.50p
|
2,329.00p
|
2,270.50p
|
2,300.00p
|
0
|
|
30/07/2025
|
2,278.50p
|
2,324.00p
|
2,285.25p
|
2,308.00p
|
0
|
|
29/07/2025
|
2,278.50p
|
2,307.79p
|
2,304.50p
|
2,304.50p
|
107
|
|
28/07/2025
|
2,278.50p
|
2,314.64p
|
2,304.00p
|
2,304.00p
|
85
|
|
25/07/2025
|
2,278.50p
|
2,339.25p
|
2,271.50p
|
2,293.50p
|
0
|
|
24/07/2025
|
2,278.50p
|
2,319.50p
|
2,257.50p
|
2,285.50p
|
0
|
|
23/07/2025
|
2,278.50p
|
2,294.25p
|
2,243.50p
|
2,275.00p
|
0
|
|
22/07/2025
|
2,278.50p
|
2,291.75p
|
2,239.00p
|
2,270.00p
|
0
|
|
21/07/2025
|
2,278.50p
|
2,305.75p
|
2,263.25p
|
2,271.00p
|
0
|
|
18/07/2025
|
2,278.50p
|
2,289.00p
|
2,263.00p
|
2,270.50p
|
0
|
|
17/07/2025
|
2,278.50p
|
2,281.00p
|
2,241.75p
|
2,273.50p
|
0
|
|
16/07/2025
|
2,278.50p
|
2,269.12p
|
2,241.75p
|
2,241.75p
|
57
|
|
15/07/2025
|
2,278.50p
|
2,278.50p
|
2,271.50p
|
2,271.50p
|
338
|
|
14/07/2025
|
2,185.50p
|
2,300.50p
|
2,236.75p
|
2,274.00p
|
0
|
|
11/07/2025
|
2,185.50p
|
2,306.25p
|
2,237.75p
|
2,264.50p
|
0
|
|
10/07/2025
|
2,185.50p
|
2,278.00p
|
2,238.00p
|
2,275.25p
|
0
|
|
09/07/2025
|
2,185.50p
|
2,287.00p
|
2,224.00p
|
2,246.25p
|
0
|
|
08/07/2025
|
2,185.50p
|
2,286.00p
|
2,220.25p
|
2,256.00p
|
0
|
|
07/07/2025
|
2,185.50p
|
2,284.25p
|
2,217.50p
|
2,246.00p
|
0
|
|
04/07/2025
|
2,185.50p
|
2,257.00p
|
2,235.25p
|
2,244.75p
|
0
|
|
03/07/2025
|
2,185.50p
|
2,271.50p
|
2,246.75p
|
2,257.00p
|
0
|
|
02/07/2025
|
2,185.50p
|
2,259.75p
|
2,228.75p
|
2,252.00p
|
0
|
|
01/07/2025
|
2,185.50p
|
2,234.50p
|
2,176.50p
|
2,228.75p
|
0
|
|
30/06/2025
|
2,185.50p
|
2,232.50p
|
2,189.50p
|
2,202.75p
|
0
|
|
27/06/2025
|
2,185.50p
|
2,202.00p
|
2,185.50p
|
2,202.00p
|
78
|
|
26/06/2025
|
2,177.50p
|
2,186.00p
|
2,177.50p
|
2,186.00p
|
338
|
|
25/06/2025
|
2,211.50p
|
2,207.50p
|
2,172.50p
|
2,186.00p
|
0
|
|
24/06/2025
|
2,211.50p
|
2,223.75p
|
2,161.00p
|
2,195.50p
|
0
|
|
23/06/2025
|
2,211.50p
|
2,241.00p
|
2,172.75p
|
2,182.50p
|
0
|
|
20/06/2025
|
2,211.50p
|
2,186.50p
|
2,184.15p
|
2,186.50p
|
45
|
|
19/06/2025
|
2,211.50p
|
2,188.50p
|
2,159.50p
|
2,168.25p
|
0
|
|
18/06/2025
|
2,211.50p
|
2,207.25p
|
2,162.00p
|
2,184.50p
|
0
|
|
17/06/2025
|
2,211.50p
|
2,181.50p
|
2,157.25p
|
2,176.75p
|
0
|
|
16/06/2025
|
2,211.50p
|
2,176.25p
|
2,150.00p
|
2,170.25p
|
0
|
|
13/06/2025
|
2,211.50p
|
2,185.50p
|
2,145.50p
|
2,167.75p
|
0
|
|
12/06/2025
|
2,211.50p
|
2,169.00p
|
2,159.87p
|
2,169.00p
|
3,000
|
|
11/06/2025
|
2,211.50p
|
2,231.25p
|
2,166.25p
|
2,189.25p
|
0
|
|
10/06/2025
|
2,211.50p
|
2,208.75p
|
2,170.25p
|
2,191.50p
|
0
|
|
09/06/2025
|
2,211.50p
|
2,204.75p
|
2,162.00p
|
2,170.25p
|
0
|
|
06/06/2025
|
2,211.50p
|
2,213.50p
|
2,140.50p
|
2,167.25p
|
0
|
|
05/06/2025
|
2,211.50p
|
2,170.00p
|
2,124.50p
|
2,143.75p
|
0
|
|
04/06/2025
|
2,211.50p
|
2,193.50p
|
2,133.50p
|
2,152.25p
|
0
|
|
03/06/2025
|
2,211.50p
|
2,174.75p
|
2,118.75p
|
2,148.25p
|
0
|
|
02/06/2025
|
2,211.50p
|
2,170.25p
|
2,096.50p
|
2,121.00p
|
0
|
|
30/05/2025
|
2,211.50p
|
2,186.75p
|
2,111.00p
|
2,142.50p
|
0
|
|
29/05/2025
|
2,211.50p
|
2,176.56p
|
2,144.75p
|
2,144.75p
|
2,000
|
|
28/05/2025
|
2,211.50p
|
2,172.50p
|
2,141.50p
|
2,149.25p
|
0
|
|
27/05/2025
|
2,211.50p
|
2,143.50p
|
2,139.72p
|
2,143.50p
|
4,000
|
|
26/05/2025
|
2,211.50p
|
2,137.00p
|
2,094.25p
|
2,112.50p
|
0
|
|
23/05/2025
|
2,211.50p
|
2,137.00p
|
2,094.25p
|
2,112.50p
|
0
|
|
22/05/2025
|
2,211.50p
|
2,175.00p
|
2,127.00p
|
2,135.50p
|
0
|
|
21/05/2025
|
2,211.50p
|
2,213.25p
|
2,167.00p
|
2,175.00p
|
0
|
|
20/05/2025
|
2,211.50p
|
2,213.25p
|
2,211.50p
|
2,213.25p
|
257
|
|
19/05/2025
|
2,213.50p
|
2,225.25p
|
2,179.50p
|
2,207.00p
|
0
|
|
16/05/2025
|
2,213.50p
|
2,235.00p
|
2,193.50p
|
2,216.75p
|
0
|
|
15/05/2025
|
2,213.50p
|
2,204.25p
|
2,181.50p
|
2,193.50p
|
0
|
|
14/05/2025
|
2,213.50p
|
2,231.00p
|
2,188.00p
|
2,195.75p
|
0
|
|
13/05/2025
|
2,213.50p
|
2,259.25p
|
2,204.50p
|
2,219.25p
|
0
|
|
12/05/2025
|
2,213.50p
|
2,221.75p
|
2,213.50p
|
2,221.75p
|
343
|
|
09/05/2025
|
2,111.50p
|
2,199.75p
|
2,153.50p
|
2,163.25p
|
0
|
|
08/05/2025
|
2,111.50p
|
2,187.75p
|
2,126.75p
|
2,166.50p
|
0
|
|
07/05/2025
|
2,111.50p
|
2,167.00p
|
2,123.75p
|
2,146.50p
|
0
|
|
06/05/2025
|
2,111.50p
|
2,163.50p
|
2,096.25p
|
2,144.25p
|
0
|
|
05/05/2025
|
2,111.50p
|
2,157.00p
|
2,156.98p
|
2,157.00p
|
68
|
|
02/05/2025
|
2,111.50p
|
2,157.00p
|
2,156.98p
|
2,157.00p
|
68
|
|
01/05/2025
|
2,111.50p
|
2,156.00p
|
2,111.00p
|
2,155.75p
|
0
|
|
30/04/2025
|
2,111.50p
|
2,111.50p
|
2,102.50p
|
2,111.00p
|
686
|
|
29/04/2025
|
2,115.00p
|
2,114.25p
|
2,081.00p
|
2,100.50p
|
0
|
|
28/04/2025
|
2,115.00p
|
2,119.75p
|
2,085.25p
|
2,092.50p
|
0
|
|
25/04/2025
|
2,115.00p
|
2,120.50p
|
2,095.75p
|
2,095.75p
|
861
|
|
24/04/2025
|
2,093.50p
|
2,102.50p
|
2,060.50p
|
2,095.00p
|
0
|
|
23/04/2025
|
2,093.50p
|
2,102.20p
|
2,093.50p
|
2,095.25p
|
2,924
|
|
22/04/2025
|
2,070.00p
|
2,067.00p
|
2,018.25p
|
2,045.00p
|
0
|
|
21/04/2025
|
2,070.00p
|
2,070.00p
|
2,064.50p
|
2,067.00p
|
1,372
|
|
18/04/2025
|
2,070.00p
|
2,070.00p
|
2,064.50p
|
2,067.00p
|
1,372
|
|
17/04/2025
|
2,070.00p
|
2,070.00p
|
2,064.50p
|
2,067.00p
|
1,372
|
|
16/04/2025
|
2,109.50p
|
2,112.00p
|
2,063.75p
|
2,099.00p
|
0
|
|
15/04/2025
|
2,109.50p
|
2,114.30p
|
2,105.00p
|
2,105.00p
|
709
|
|
14/04/2025
|
2,109.50p
|
2,134.00p
|
2,102.50p
|
2,102.50p
|
938
|
|
11/04/2025
|
2,121.50p
|
2,112.00p
|
2,055.50p
|
2,055.50p
|
197
|
|
10/04/2025
|
2,121.50p
|
2,153.12p
|
2,087.50p
|
2,087.50p
|
115
|
|
09/04/2025
|
2,121.50p
|
2,111.50p
|
1,977.10p
|
2,032.25p
|
0
|
|
08/04/2025
|
2,121.50p
|
2,144.00p
|
2,111.50p
|
2,111.50p
|
1,909
|
|
07/04/2025
|
2,179.50p
|
2,055.00p
|
2,027.00p
|
2,055.00p
|
9
|
|
04/04/2025
|
2,179.50p
|
2,166.50p
|
2,108.00p
|
2,108.00p
|
114
|
|
03/04/2025
|
2,179.50p
|
2,194.47p
|
2,177.81p
|
2,178.00p
|
2,376
|
|
02/04/2025
|
2,258.50p
|
2,282.25p
|
2,244.75p
|
2,277.50p
|
0
|
|
01/04/2025
|
2,258.50p
|
2,275.75p
|
2,258.50p
|
2,275.75p
|
342
|
|
31/03/2025
|
2,252.00p
|
2,264.25p
|
2,229.50p
|
2,264.25p
|
41
|
|
28/03/2025
|
2,252.00p
|
2,275.50p
|
2,252.00p
|
2,255.25p
|
1,311
|
|
27/03/2025
|
2,280.00p
|
2,312.75p
|
2,272.25p
|
2,284.75p
|
0
|
|
26/03/2025
|
2,280.00p
|
2,340.00p
|
2,287.75p
|
2,303.75p
|
0
|
|
25/03/2025
|
2,280.00p
|
2,314.00p
|
2,296.25p
|
2,296.25p
|
85
|
|
24/03/2025
|
2,280.00p
|
2,316.50p
|
2,280.50p
|
2,309.25p
|
0
|
|
21/03/2025
|
2,280.00p
|
2,297.25p
|
2,249.75p
|
2,280.50p
|
0
|
|
20/03/2025
|
2,280.00p
|
2,316.50p
|
2,266.50p
|
2,283.75p
|
0
|
|
19/03/2025
|
2,280.00p
|
2,281.00p
|
2,278.00p
|
2,278.00p
|
1,315
|
|
18/03/2025
|
2,258.50p
|
2,270.00p
|
2,258.25p
|
2,258.25p
|
329
|
|
17/03/2025
|
2,258.50p
|
2,265.00p
|
2,239.00p
|
2,261.75p
|
943
|
|
14/03/2025
|
2,313.50p
|
2,247.81p
|
2,242.50p
|
2,242.50p
|
889
|
|
13/03/2025
|
2,313.50p
|
2,241.50p
|
2,204.25p
|
2,212.00p
|
0
|
|
12/03/2025
|
2,313.50p
|
2,275.50p
|
2,213.00p
|
2,222.50p
|
0
|
|
11/03/2025
|
2,313.50p
|
2,228.72p
|
2,227.75p
|
2,227.75p
|
584
|
|
10/03/2025
|
2,313.50p
|
2,290.00p
|
2,257.00p
|
2,274.50p
|
0
|
|
07/03/2025
|
2,313.50p
|
2,273.00p
|
2,270.00p
|
2,270.00p
|
528
|
|
06/03/2025
|
2,313.50p
|
2,297.02p
|
2,286.50p
|
2,286.50p
|
41
|
|
05/03/2025
|
2,313.50p
|
2,319.50p
|
2,286.50p
|
2,286.50p
|
762
|
|
04/03/2025
|
2,393.50p
|
2,327.00p
|
2,315.75p
|
2,315.75p
|
20
|
|
03/03/2025
|
2,393.50p
|
2,467.75p
|
2,403.50p
|
2,405.75p
|
0
|
|
28/02/2025
|
2,393.50p
|
2,404.00p
|
2,402.73p
|
2,404.00p
|
41
|
|
27/02/2025
|
2,393.50p
|
2,443.50p
|
2,369.75p
|
2,411.00p
|
0
|
|
26/02/2025
|
2,393.50p
|
2,431.25p
|
2,382.75p
|
2,403.00p
|
0
|
|
25/02/2025
|
2,393.50p
|
2,394.13p
|
2,390.50p
|
2,390.50p
|
401
|
|
24/02/2025
|
2,421.50p
|
2,421.50p
|
2,411.50p
|
2,418.75p
|
1,494
|
|
21/02/2025
|
2,447.00p
|
2,447.00p
|
2,432.50p
|
2,432.50p
|
343
|
|
20/02/2025
|
2,462.50p
|
2,491.75p
|
2,428.75p
|
2,440.75p
|
0
|
|
19/02/2025
|
2,462.50p
|
2,465.00p
|
2,462.50p
|
2,465.00p
|
343
|
|
18/02/2025
|
2,448.50p
|
2,449.00p
|
2,448.50p
|
2,448.50p
|
416
|
|
17/02/2025
|
2,467.00p
|
2,488.50p
|
2,438.25p
|
2,446.75p
|
0
|