Jpmorgan ETFS (Ireland) ICAV Jpm Active Us Value Ucits Etf Acc
(JAAV)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,277.00p
|
2,507.00p
|
2,500.00p
|
2,471.50p
|
107
|
|
21/11/2024
|
2,277.00p
|
2,481.75p
|
2,409.25p
|
2,471.50p
|
0
|
|
20/11/2024
|
2,277.00p
|
2,468.50p
|
2,405.25p
|
2,424.50p
|
0
|
|
19/11/2024
|
2,277.00p
|
2,453.25p
|
2,378.25p
|
2,424.50p
|
0
|
|
18/11/2024
|
2,277.00p
|
2,460.25p
|
2,414.25p
|
2,434.25p
|
0
|
|
15/11/2024
|
2,277.00p
|
2,467.00p
|
2,406.75p
|
2,432.00p
|
0
|
|
14/11/2024
|
2,277.00p
|
2,468.25p
|
2,407.75p
|
2,432.00p
|
0
|
|
13/11/2024
|
2,277.00p
|
2,462.25p
|
2,403.50p
|
2,426.00p
|
0
|
|
12/11/2024
|
2,277.00p
|
2,442.00p
|
2,417.00p
|
2,426.00p
|
0
|
|
11/11/2024
|
2,277.00p
|
2,427.75p
|
2,393.25p
|
2,424.00p
|
0
|
|
08/11/2024
|
2,277.00p
|
2,412.75p
|
2,355.00p
|
2,393.25p
|
0
|
|
07/11/2024
|
2,277.00p
|
2,406.00p
|
2,364.25p
|
2,372.25p
|
0
|
|
06/11/2024
|
2,277.00p
|
2,399.25p
|
2,279.75p
|
2,383.50p
|
0
|
|
05/11/2024
|
2,277.00p
|
2,306.00p
|
2,245.75p
|
2,279.75p
|
0
|
|
04/11/2024
|
2,277.00p
|
2,306.25p
|
2,255.00p
|
2,282.00p
|
0
|
|
01/11/2024
|
2,277.00p
|
2,333.25p
|
2,263.50p
|
2,298.50p
|
0
|
|
31/10/2024
|
2,277.00p
|
2,309.50p
|
2,277.00p
|
2,309.50p
|
343
|
|
30/10/2024
|
2,288.00p
|
2,294.00p
|
2,288.00p
|
2,293.00p
|
343
|
|
29/10/2024
|
2,289.50p
|
2,332.50p
|
2,283.75p
|
2,293.00p
|
0
|
|
28/10/2024
|
2,289.50p
|
2,327.50p
|
2,270.75p
|
2,301.25p
|
0
|
|
25/10/2024
|
2,289.50p
|
2,348.00p
|
2,280.50p
|
2,298.50p
|
0
|
|
24/10/2024
|
2,289.50p
|
2,337.00p
|
2,280.75p
|
2,305.75p
|
0
|
|
23/10/2024
|
2,289.50p
|
2,343.75p
|
2,297.00p
|
2,305.75p
|
0
|
|
22/10/2024
|
2,289.50p
|
2,335.50p
|
2,277.25p
|
2,304.75p
|
0
|
|
21/10/2024
|
2,289.50p
|
2,357.00p
|
2,300.25p
|
2,309.00p
|
0
|
|
18/10/2024
|
2,289.50p
|
2,348.25p
|
2,296.75p
|
2,316.00p
|
0
|
|
17/10/2024
|
2,289.50p
|
2,378.00p
|
2,311.00p
|
2,326.50p
|
0
|
|
16/10/2024
|
2,289.50p
|
2,339.75p
|
2,291.00p
|
2,324.00p
|
0
|
|
15/10/2024
|
2,289.50p
|
2,320.50p
|
2,299.00p
|
2,312.00p
|
0
|
|
14/10/2024
|
2,289.50p
|
2,337.00p
|
2,275.25p
|
2,307.75p
|
0
|
|
11/10/2024
|
2,145.50p
|
2,308.75p
|
2,243.25p
|
2,289.50p
|
0
|
|
10/10/2024
|
2,145.50p
|
2,299.25p
|
2,239.75p
|
2,273.25p
|
0
|
|
09/10/2024
|
2,145.50p
|
2,289.50p
|
2,246.50p
|
2,265.00p
|
0
|
|
08/10/2024
|
2,145.50p
|
2,266.25p
|
2,238.50p
|
2,252.50p
|
0
|
|
07/10/2024
|
2,145.50p
|
2,291.25p
|
2,247.25p
|
2,259.50p
|
0
|
|
04/10/2024
|
2,145.50p
|
2,285.75p
|
2,233.75p
|
2,247.25p
|
0
|
|
03/10/2024
|
2,145.50p
|
2,276.75p
|
2,221.50p
|
2,236.00p
|
0
|
|
02/10/2024
|
2,145.50p
|
2,245.50p
|
2,189.00p
|
2,221.50p
|
0
|
|
01/10/2024
|
2,145.50p
|
2,251.25p
|
2,175.75p
|
2,218.50p
|
0
|
|
30/09/2024
|
2,145.50p
|
2,233.75p
|
2,187.50p
|
2,200.50p
|
0
|
|
27/09/2024
|
2,145.50p
|
2,233.50p
|
2,169.50p
|
2,212.75p
|
0
|
|
26/09/2024
|
2,145.50p
|
2,223.50p
|
2,166.50p
|
2,185.00p
|
0
|
|
25/09/2024
|
2,145.50p
|
2,214.75p
|
2,168.75p
|
2,187.75p
|
0
|
|
24/09/2024
|
2,145.50p
|
2,233.25p
|
2,173.25p
|
2,194.00p
|
0
|
|
23/09/2024
|
2,145.50p
|
2,241.00p
|
2,190.00p
|
2,196.75p
|
0
|
|
20/09/2024
|
2,145.50p
|
2,243.50p
|
2,187.75p
|
2,200.00p
|
0
|
|
19/09/2024
|
2,145.50p
|
2,253.50p
|
2,194.50p
|
2,211.25p
|
0
|
|
18/09/2024
|
2,145.50p
|
2,217.50p
|
2,167.00p
|
2,202.50p
|
0
|
|
17/09/2024
|
2,145.50p
|
2,237.00p
|
2,174.50p
|
2,216.25p
|
0
|
|
16/09/2024
|
2,145.50p
|
2,204.50p
|
2,176.75p
|
2,189.75p
|
0
|
|
13/09/2024
|
2,145.50p
|
2,223.25p
|
2,155.75p
|
2,176.00p
|
0
|
|
12/09/2024
|
2,145.50p
|
2,216.75p
|
2,143.00p
|
2,152.00p
|
0
|
|
11/09/2024
|
2,145.50p
|
2,195.50p
|
2,134.25p
|
2,173.25p
|
0
|
|
10/09/2024
|
2,145.50p
|
2,187.75p
|
2,164.75p
|
2,173.25p
|
0
|
|
09/09/2024
|
2,145.50p
|
2,194.50p
|
2,147.25p
|
2,171.75p
|
0
|
|
06/09/2024
|
2,145.50p
|
2,194.75p
|
2,130.25p
|
2,147.25p
|
0
|
|
05/09/2024
|
2,145.50p
|
2,214.75p
|
2,153.00p
|
2,162.50p
|
0
|
|
04/09/2024
|
2,145.50p
|
2,226.75p
|
2,172.25p
|
2,188.75p
|
0
|
|
03/09/2024
|
2,145.50p
|
2,243.50p
|
2,179.50p
|
2,203.00p
|
0
|
|
02/09/2024
|
2,145.50p
|
2,212.75p
|
2,193.00p
|
2,193.00p
|
0
|
|
30/08/2024
|
2,145.50p
|
2,240.25p
|
2,170.25p
|
2,193.00p
|
0
|
|
29/08/2024
|
2,145.50p
|
2,219.75p
|
2,152.25p
|
2,191.50p
|
0
|
|
28/08/2024
|
2,145.50p
|
2,202.50p
|
2,148.75p
|
2,179.50p
|
0
|
|
27/08/2024
|
2,145.50p
|
2,188.00p
|
2,149.50p
|
2,171.75p
|
0
|
|
26/08/2024
|
2,145.50p
|
2,212.50p
|
2,148.25p
|
2,169.25p
|
0
|
|
23/08/2024
|
2,145.50p
|
2,212.50p
|
2,148.25p
|
2,169.25p
|
0
|
|
22/08/2024
|
2,145.50p
|
2,212.50p
|
2,148.25p
|
2,169.25p
|
0
|
|
21/08/2024
|
2,145.50p
|
2,214.25p
|
2,160.00p
|
2,176.75p
|
0
|
|
20/08/2024
|
2,145.50p
|
2,223.00p
|
2,170.75p
|
2,179.50p
|
0
|
|
19/08/2024
|
2,145.50p
|
2,198.25p
|
2,178.25p
|
2,192.50p
|
0
|
|
16/08/2024
|
2,145.50p
|
2,197.75p
|
2,153.50p
|
2,186.25p
|
0
|
|
15/08/2024
|
2,145.50p
|
2,228.00p
|
2,151.25p
|
2,189.25p
|
0
|
|
14/08/2024
|
2,145.50p
|
2,178.50p
|
2,150.25p
|
2,165.25p
|
0
|
|
13/08/2024
|
2,145.50p
|
2,173.00p
|
2,120.75p
|
2,150.25p
|
0
|
|
12/08/2024
|
2,145.50p
|
2,189.25p
|
2,140.00p
|
2,148.50p
|
0
|
|
09/08/2024
|
2,145.50p
|
2,187.25p
|
2,123.00p
|
2,151.75p
|
0
|
|
08/08/2024
|
2,145.50p
|
2,180.25p
|
2,097.00p
|
2,157.75p
|
0
|
|
07/08/2024
|
2,145.50p
|
2,198.25p
|
2,118.50p
|
2,161.00p
|
0
|
|
06/08/2024
|
2,145.50p
|
2,145.50p
|
2,142.75p
|
2,142.75p
|
130
|
|
05/08/2024
|
2,228.00p
|
2,205.00p
|
2,061.75p
|
2,120.00p
|
0
|
|
02/08/2024
|
2,228.00p
|
2,227.25p
|
2,116.25p
|
2,205.00p
|
0
|
|
01/08/2024
|
2,228.00p
|
2,228.00p
|
2,205.00p
|
2,205.00p
|
343
|
|
31/07/2024
|
2,183.50p
|
2,255.75p
|
2,197.25p
|
2,223.00p
|
0
|
|
30/07/2024
|
2,183.50p
|
2,245.50p
|
2,172.25p
|
2,206.50p
|
0
|
|
29/07/2024
|
2,183.50p
|
2,239.50p
|
2,177.50p
|
2,195.25p
|
0
|
|
26/07/2024
|
2,183.50p
|
2,224.25p
|
2,163.75p
|
2,173.50p
|
0
|
|
25/07/2024
|
2,183.50p
|
2,200.50p
|
2,127.50p
|
2,173.50p
|
0
|
|
24/07/2024
|
2,183.50p
|
2,200.75p
|
2,134.75p
|
2,158.50p
|
0
|
|
23/07/2024
|
2,183.50p
|
2,218.75p
|
2,168.00p
|
2,175.00p
|
0
|
|
22/07/2024
|
2,183.50p
|
2,216.25p
|
2,146.00p
|
2,177.50p
|
0
|
|
19/07/2024
|
2,183.50p
|
2,183.50p
|
2,170.50p
|
2,170.50p
|
343
|
|
18/07/2024
|
2,177.00p
|
2,237.25p
|
2,171.50p
|
2,192.50p
|
0
|
|
17/07/2024
|
2,177.00p
|
2,196.25p
|
2,177.00p
|
2,196.25p
|
343
|
|
16/07/2024
|
2,158.50p
|
2,194.75p
|
2,157.25p
|
2,192.00p
|
0
|
|
15/07/2024
|
2,158.50p
|
2,195.50p
|
2,123.50p
|
2,164.75p
|
0
|
|
12/07/2024
|
2,158.50p
|
2,177.00p
|
2,119.00p
|
2,156.50p
|
0
|
|
11/07/2024
|
2,158.50p
|
2,180.25p
|
2,101.25p
|
2,153.75p
|
0
|
|
10/07/2024
|
2,158.50p
|
2,142.75p
|
2,124.50p
|
2,132.25p
|
0
|
|
09/07/2024
|
2,158.50p
|
2,168.75p
|
2,093.25p
|
2,132.75p
|
0
|
|
08/07/2024
|
2,158.50p
|
2,161.25p
|
2,094.50p
|
2,125.25p
|
0
|
|
05/07/2024
|
2,158.50p
|
2,160.00p
|
2,087.50p
|
2,117.00p
|
0
|
|
04/07/2024
|
2,158.50p
|
2,138.25p
|
2,125.75p
|
2,131.25p
|
0
|
|
03/07/2024
|
2,158.50p
|
2,177.25p
|
2,111.50p
|
2,131.25p
|
0
|
|
02/07/2024
|
2,158.50p
|
2,177.50p
|
2,107.25p
|
2,140.00p
|
0
|
|
01/07/2024
|
2,158.50p
|
2,205.25p
|
2,133.00p
|
2,149.75p
|
0
|
|
28/06/2024
|
2,158.50p
|
2,209.00p
|
2,125.00p
|
2,165.50p
|
0
|
|
27/06/2024
|
2,158.50p
|
2,184.50p
|
2,113.50p
|
2,150.50p
|
0
|
|
26/06/2024
|
2,158.50p
|
2,159.50p
|
2,153.00p
|
2,153.00p
|
686
|
|
25/06/2024
|
2,169.50p
|
2,169.50p
|
2,156.25p
|
2,156.25p
|
686
|
|
24/06/2024
|
2,144.50p
|
2,188.00p
|
2,136.75p
|
2,173.00p
|
0
|
|
21/06/2024
|
2,144.50p
|
2,194.75p
|
2,130.00p
|
2,156.50p
|
0
|
|
20/06/2024
|
2,144.50p
|
2,147.00p
|
2,144.50p
|
2,147.00p
|
343
|
|
19/06/2024
|
2,127.50p
|
2,145.50p
|
2,110.75p
|
2,142.50p
|
0
|
|
18/06/2024
|
2,127.50p
|
2,172.00p
|
2,107.50p
|
2,142.50p
|
0
|
|
17/06/2024
|
2,127.50p
|
2,127.50p
|
2,127.50p
|
2,127.50p
|
343
|
|
14/06/2024
|
2,135.00p
|
2,157.25p
|
2,097.00p
|
2,125.00p
|
0
|
|
13/06/2024
|
2,135.00p
|
2,166.00p
|
2,095.75p
|
2,119.50p
|
0
|
|
12/06/2024
|
2,135.00p
|
2,176.50p
|
2,084.25p
|
2,127.75p
|
0
|
|
11/06/2024
|
2,135.00p
|
2,169.50p
|
2,096.00p
|
2,121.25p
|
0
|
|
10/06/2024
|
2,135.00p
|
2,137.00p
|
2,131.00p
|
2,131.00p
|
1,715
|
|
07/06/2024
|
2,175.50p
|
2,169.75p
|
2,096.25p
|
2,139.00p
|
0
|
|
06/06/2024
|
2,175.50p
|
2,176.50p
|
2,097.75p
|
2,130.00p
|
0
|
|
05/06/2024
|
2,175.50p
|
2,136.00p
|
2,111.50p
|
2,128.25p
|
0
|
|
04/06/2024
|
2,175.50p
|
2,135.50p
|
2,108.00p
|
2,129.50p
|
0
|
|
03/06/2024
|
2,175.50p
|
2,164.00p
|
2,122.50p
|
2,129.50p
|
0
|
|
31/05/2024
|
2,175.50p
|
2,131.75p
|
2,114.25p
|
2,124.75p
|
0
|
|
30/05/2024
|
2,175.50p
|
2,123.25p
|
2,101.00p
|
2,116.25p
|
0
|
|
29/05/2024
|
2,175.50p
|
2,138.25p
|
2,104.25p
|
2,116.00p
|
0
|
|
28/05/2024
|
2,175.50p
|
2,154.25p
|
2,125.50p
|
2,134.75p
|
0
|
|
27/05/2024
|
2,175.50p
|
2,159.25p
|
2,133.50p
|
2,146.00p
|
0
|