Jpmorgan ETFS (Ireland) ICAV JPM Us Value Active Ucits Etf Acc
(JAAV)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,213.50p
|
2,235.00p
|
2,193.50p
|
2,216.75p
|
0
|
|
15/05/2025
|
2,213.50p
|
2,204.25p
|
2,181.50p
|
2,193.50p
|
0
|
|
14/05/2025
|
2,213.50p
|
2,231.00p
|
2,188.00p
|
2,195.75p
|
0
|
|
13/05/2025
|
2,213.50p
|
2,259.25p
|
2,204.50p
|
2,219.25p
|
0
|
|
12/05/2025
|
2,213.50p
|
2,221.75p
|
2,213.50p
|
2,221.75p
|
343
|
|
09/05/2025
|
2,111.50p
|
2,199.75p
|
2,153.50p
|
2,163.25p
|
0
|
|
08/05/2025
|
2,111.50p
|
2,187.75p
|
2,126.75p
|
2,166.50p
|
0
|
|
07/05/2025
|
2,111.50p
|
2,167.00p
|
2,123.75p
|
2,146.50p
|
0
|
|
06/05/2025
|
2,111.50p
|
2,163.50p
|
2,096.25p
|
2,144.25p
|
0
|
|
05/05/2025
|
2,111.50p
|
2,157.00p
|
2,156.98p
|
2,157.00p
|
68
|
|
02/05/2025
|
2,111.50p
|
2,157.00p
|
2,156.98p
|
2,157.00p
|
68
|
|
01/05/2025
|
2,111.50p
|
2,156.00p
|
2,111.00p
|
2,155.75p
|
0
|
|
30/04/2025
|
2,111.50p
|
2,111.50p
|
2,102.50p
|
2,111.00p
|
686
|
|
29/04/2025
|
2,115.00p
|
2,114.25p
|
2,081.00p
|
2,100.50p
|
0
|
|
28/04/2025
|
2,115.00p
|
2,119.75p
|
2,085.25p
|
2,092.50p
|
0
|
|
25/04/2025
|
2,115.00p
|
2,120.50p
|
2,095.75p
|
2,095.75p
|
861
|
|
24/04/2025
|
2,093.50p
|
2,102.50p
|
2,060.50p
|
2,095.00p
|
0
|
|
23/04/2025
|
2,093.50p
|
2,102.20p
|
2,093.50p
|
2,095.25p
|
2,924
|
|
22/04/2025
|
2,070.00p
|
2,067.00p
|
2,018.25p
|
2,045.00p
|
0
|
|
21/04/2025
|
2,070.00p
|
2,070.00p
|
2,064.50p
|
2,067.00p
|
1,372
|
|
18/04/2025
|
2,070.00p
|
2,070.00p
|
2,064.50p
|
2,067.00p
|
1,372
|
|
17/04/2025
|
2,070.00p
|
2,070.00p
|
2,064.50p
|
2,067.00p
|
1,372
|
|
16/04/2025
|
2,109.50p
|
2,112.00p
|
2,063.75p
|
2,099.00p
|
0
|
|
15/04/2025
|
2,109.50p
|
2,114.30p
|
2,105.00p
|
2,105.00p
|
709
|
|
14/04/2025
|
2,109.50p
|
2,134.00p
|
2,102.50p
|
2,102.50p
|
938
|
|
11/04/2025
|
2,121.50p
|
2,112.00p
|
2,055.50p
|
2,055.50p
|
197
|
|
10/04/2025
|
2,121.50p
|
2,153.12p
|
2,087.50p
|
2,087.50p
|
115
|
|
09/04/2025
|
2,121.50p
|
2,111.50p
|
1,977.10p
|
2,032.25p
|
0
|
|
08/04/2025
|
2,121.50p
|
2,144.00p
|
2,111.50p
|
2,111.50p
|
1,909
|
|
07/04/2025
|
2,179.50p
|
2,055.00p
|
2,027.00p
|
2,055.00p
|
9
|
|
04/04/2025
|
2,179.50p
|
2,166.50p
|
2,108.00p
|
2,108.00p
|
114
|
|
03/04/2025
|
2,179.50p
|
2,194.47p
|
2,177.81p
|
2,178.00p
|
2,376
|
|
02/04/2025
|
2,258.50p
|
2,282.25p
|
2,244.75p
|
2,277.50p
|
0
|
|
01/04/2025
|
2,258.50p
|
2,275.75p
|
2,258.50p
|
2,275.75p
|
342
|
|
31/03/2025
|
2,252.00p
|
2,264.25p
|
2,229.50p
|
2,264.25p
|
41
|
|
28/03/2025
|
2,252.00p
|
2,275.50p
|
2,252.00p
|
2,255.25p
|
1,311
|
|
27/03/2025
|
2,280.00p
|
2,312.75p
|
2,272.25p
|
2,284.75p
|
0
|
|
26/03/2025
|
2,280.00p
|
2,340.00p
|
2,287.75p
|
2,303.75p
|
0
|
|
25/03/2025
|
2,280.00p
|
2,314.00p
|
2,296.25p
|
2,296.25p
|
85
|
|
24/03/2025
|
2,280.00p
|
2,316.50p
|
2,280.50p
|
2,309.25p
|
0
|
|
21/03/2025
|
2,280.00p
|
2,297.25p
|
2,249.75p
|
2,280.50p
|
0
|
|
20/03/2025
|
2,280.00p
|
2,316.50p
|
2,266.50p
|
2,283.75p
|
0
|
|
19/03/2025
|
2,280.00p
|
2,281.00p
|
2,278.00p
|
2,278.00p
|
1,315
|
|
18/03/2025
|
2,258.50p
|
2,270.00p
|
2,258.25p
|
2,258.25p
|
329
|
|
17/03/2025
|
2,258.50p
|
2,265.00p
|
2,239.00p
|
2,261.75p
|
943
|
|
14/03/2025
|
2,313.50p
|
2,247.81p
|
2,242.50p
|
2,242.50p
|
889
|
|
13/03/2025
|
2,313.50p
|
2,241.50p
|
2,204.25p
|
2,212.00p
|
0
|
|
12/03/2025
|
2,313.50p
|
2,275.50p
|
2,213.00p
|
2,222.50p
|
0
|
|
11/03/2025
|
2,313.50p
|
2,228.72p
|
2,227.75p
|
2,227.75p
|
584
|
|
10/03/2025
|
2,313.50p
|
2,290.00p
|
2,257.00p
|
2,274.50p
|
0
|
|
07/03/2025
|
2,313.50p
|
2,273.00p
|
2,270.00p
|
2,270.00p
|
528
|
|
06/03/2025
|
2,313.50p
|
2,297.02p
|
2,286.50p
|
2,286.50p
|
41
|
|
05/03/2025
|
2,313.50p
|
2,319.50p
|
2,286.50p
|
2,286.50p
|
762
|
|
04/03/2025
|
2,393.50p
|
2,327.00p
|
2,315.75p
|
2,315.75p
|
20
|
|
03/03/2025
|
2,393.50p
|
2,467.75p
|
2,403.50p
|
2,405.75p
|
0
|
|
28/02/2025
|
2,393.50p
|
2,404.00p
|
2,402.73p
|
2,404.00p
|
41
|
|
27/02/2025
|
2,393.50p
|
2,443.50p
|
2,369.75p
|
2,411.00p
|
0
|
|
26/02/2025
|
2,393.50p
|
2,431.25p
|
2,382.75p
|
2,403.00p
|
0
|
|
25/02/2025
|
2,393.50p
|
2,394.13p
|
2,390.50p
|
2,390.50p
|
401
|
|
24/02/2025
|
2,421.50p
|
2,421.50p
|
2,411.50p
|
2,418.75p
|
1,494
|
|
21/02/2025
|
2,447.00p
|
2,447.00p
|
2,432.50p
|
2,432.50p
|
343
|
|
20/02/2025
|
2,462.50p
|
2,491.75p
|
2,428.75p
|
2,440.75p
|
0
|
|
19/02/2025
|
2,462.50p
|
2,465.00p
|
2,462.50p
|
2,465.00p
|
343
|
|
18/02/2025
|
2,448.50p
|
2,449.00p
|
2,448.50p
|
2,448.50p
|
416
|
|
17/02/2025
|
2,467.00p
|
2,488.50p
|
2,438.25p
|
2,446.75p
|
0
|
|
14/02/2025
|
2,467.00p
|
2,475.00p
|
2,412.25p
|
2,450.25p
|
0
|
|
13/02/2025
|
2,467.00p
|
2,447.00p
|
2,443.00p
|
2,443.00p
|
15
|
|
12/02/2025
|
2,467.00p
|
2,471.00p
|
2,456.00p
|
2,456.00p
|
202
|
|
11/02/2025
|
2,467.00p
|
2,493.75p
|
2,462.00p
|
2,477.00p
|
0
|
|
10/02/2025
|
2,467.00p
|
2,498.25p
|
2,468.25p
|
2,478.00p
|
0
|
|
07/02/2025
|
2,467.00p
|
2,489.00p
|
2,483.00p
|
2,483.00p
|
10
|
|
06/02/2025
|
2,467.00p
|
2,532.50p
|
2,454.75p
|
2,454.75p
|
0
|
|
05/02/2025
|
2,467.00p
|
2,456.36p
|
2,454.75p
|
2,454.75p
|
122
|
|
04/02/2025
|
2,467.00p
|
2,470.07p
|
2,459.75p
|
2,464.50p
|
464
|
|
03/02/2025
|
2,479.50p
|
2,493.00p
|
2,437.00p
|
2,464.50p
|
0
|
|
31/01/2025
|
2,479.50p
|
2,541.00p
|
2,478.75p
|
2,493.00p
|
0
|
|
30/01/2025
|
2,479.50p
|
2,495.25p
|
2,468.50p
|
2,481.00p
|
0
|
|
29/01/2025
|
2,479.50p
|
2,487.50p
|
2,476.00p
|
2,482.50p
|
1,184
|
|
28/01/2025
|
2,387.50p
|
2,515.50p
|
2,458.00p
|
2,467.00p
|
0
|
|
27/01/2025
|
2,387.50p
|
2,470.50p
|
2,462.00p
|
2,462.00p
|
141
|
|
24/01/2025
|
2,387.50p
|
2,504.25p
|
2,466.50p
|
2,476.00p
|
0
|
|
23/01/2025
|
2,387.50p
|
2,510.25p
|
2,484.75p
|
2,498.50p
|
0
|
|
22/01/2025
|
2,387.50p
|
2,504.83p
|
2,496.50p
|
2,496.50p
|
199
|
|
21/01/2025
|
2,387.50p
|
2,504.00p
|
2,499.21p
|
2,501.00p
|
200
|
|
20/01/2025
|
2,387.50p
|
2,522.00p
|
2,480.25p
|
2,491.00p
|
0
|
|
17/01/2025
|
2,387.50p
|
2,500.75p
|
2,498.00p
|
2,500.75p
|
47
|
|
16/01/2025
|
2,387.50p
|
2,510.50p
|
2,445.00p
|
2,459.50p
|
0
|
|
15/01/2025
|
2,387.50p
|
2,459.50p
|
2,440.24p
|
2,459.50p
|
409
|
|
14/01/2025
|
2,387.50p
|
2,444.23p
|
2,426.50p
|
2,426.50p
|
604
|
|
13/01/2025
|
2,387.50p
|
2,419.75p
|
2,396.50p
|
2,412.25p
|
0
|
|
10/01/2025
|
2,387.50p
|
2,449.50p
|
2,393.25p
|
2,403.75p
|
0
|
|
09/01/2025
|
2,387.50p
|
2,451.75p
|
2,384.50p
|
2,412.75p
|
0
|
|
08/01/2025
|
2,387.50p
|
2,418.75p
|
2,383.75p
|
2,396.75p
|
0
|
|
07/01/2025
|
2,387.50p
|
2,416.75p
|
2,359.50p
|
2,391.25p
|
0
|
|
06/01/2025
|
2,387.50p
|
2,395.25p
|
2,383.50p
|
2,395.25p
|
2,516
|
|
03/01/2025
|
2,324.00p
|
2,390.25p
|
2,354.25p
|
2,378.50p
|
0
|
|
02/01/2025
|
2,324.00p
|
2,388.93p
|
2,381.75p
|
2,381.75p
|
162
|
|
01/01/2025
|
2,324.00p
|
2,349.25p
|
2,334.50p
|
2,348.00p
|
0
|
|
31/12/2024
|
2,324.00p
|
2,349.25p
|
2,334.50p
|
2,348.00p
|
0
|
|
30/12/2024
|
2,324.00p
|
2,360.25p
|
2,323.75p
|
2,340.75p
|
0
|
|
27/12/2024
|
2,324.00p
|
2,383.75p
|
2,346.50p
|
2,352.75p
|
0
|
|
26/12/2024
|
2,324.00p
|
2,366.00p
|
2,341.75p
|
2,351.75p
|
0
|
|
25/12/2024
|
2,324.00p
|
2,366.00p
|
2,341.75p
|
2,351.75p
|
0
|
|
24/12/2024
|
2,324.00p
|
2,366.00p
|
2,341.75p
|
2,351.75p
|
0
|
|
23/12/2024
|
2,324.00p
|
2,361.25p
|
2,332.75p
|
2,343.75p
|
0
|
|
20/12/2024
|
2,324.00p
|
2,353.25p
|
2,298.25p
|
2,345.50p
|
0
|
|
19/12/2024
|
2,324.00p
|
2,329.50p
|
2,324.00p
|
2,329.50p
|
343
|
|
18/12/2024
|
2,374.50p
|
2,391.75p
|
2,365.25p
|
2,380.50p
|
0
|
|
17/12/2024
|
2,374.50p
|
2,375.00p
|
2,370.50p
|
2,370.50p
|
6,915
|
|
16/12/2024
|
2,403.50p
|
2,403.50p
|
2,399.75p
|
2,399.75p
|
165
|
|
13/12/2024
|
2,277.00p
|
2,453.25p
|
2,392.75p
|
2,416.75p
|
0
|
|
12/12/2024
|
2,277.00p
|
2,457.50p
|
2,398.25p
|
2,419.25p
|
0
|
|
11/12/2024
|
2,277.00p
|
2,457.50p
|
2,408.75p
|
2,418.50p
|
0
|
|
10/12/2024
|
2,277.00p
|
2,436.56p
|
2,432.50p
|
2,432.50p
|
574
|
|
09/12/2024
|
2,277.00p
|
2,490.00p
|
2,426.00p
|
2,438.00p
|
0
|
|
06/12/2024
|
2,277.00p
|
2,497.50p
|
2,417.75p
|
2,453.50p
|
0
|
|
05/12/2024
|
2,277.00p
|
2,502.75p
|
2,449.00p
|
2,464.00p
|
0
|
|
04/12/2024
|
2,277.00p
|
2,521.00p
|
2,448.25p
|
2,469.25p
|
0
|
|
03/12/2024
|
2,277.00p
|
2,535.75p
|
2,474.00p
|
2,485.50p
|
0
|
|
02/12/2024
|
2,277.00p
|
2,548.00p
|
2,482.75p
|
2,500.50p
|
0
|
|
29/11/2024
|
2,277.00p
|
2,537.00p
|
2,471.75p
|
2,502.75p
|
0
|
|
28/11/2024
|
2,277.00p
|
2,512.50p
|
2,500.25p
|
2,509.00p
|
0
|
|
27/11/2024
|
2,277.00p
|
2,560.75p
|
2,491.50p
|
2,521.00p
|
0
|
|
26/11/2024
|
2,277.00p
|
2,535.00p
|
2,512.00p
|
2,521.00p
|
0
|
|
25/11/2024
|
2,277.00p
|
2,534.00p
|
2,526.75p
|
2,526.75p
|
58
|
|
22/11/2024
|
2,277.00p
|
2,507.00p
|
2,500.00p
|
2,471.50p
|
107
|
|
21/11/2024
|
2,277.00p
|
2,481.75p
|
2,409.25p
|
2,471.50p
|
0
|
|
20/11/2024
|
2,277.00p
|
2,468.50p
|
2,405.25p
|
2,424.50p
|
0
|
|
19/11/2024
|
2,277.00p
|
2,453.25p
|
2,378.25p
|
2,424.50p
|
0
|
|
18/11/2024
|
2,277.00p
|
2,460.25p
|
2,414.25p
|
2,434.25p
|
0
|