Jpmorgan ETFS (Ireland) ICAV JPM Us Value Active Ucits Etf Acc
(JAAV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,387.50p
|
2,500.75p
|
2,498.00p
|
2,500.75p
|
47
|
|
16/01/2025
|
2,387.50p
|
2,510.50p
|
2,445.00p
|
2,459.50p
|
0
|
|
15/01/2025
|
2,387.50p
|
2,459.50p
|
2,440.24p
|
2,459.50p
|
409
|
|
14/01/2025
|
2,387.50p
|
2,444.23p
|
2,426.50p
|
2,426.50p
|
604
|
|
13/01/2025
|
2,387.50p
|
2,419.75p
|
2,396.50p
|
2,412.25p
|
0
|
|
10/01/2025
|
2,387.50p
|
2,449.50p
|
2,393.25p
|
2,403.75p
|
0
|
|
09/01/2025
|
2,387.50p
|
2,451.75p
|
2,384.50p
|
2,412.75p
|
0
|
|
08/01/2025
|
2,387.50p
|
2,418.75p
|
2,383.75p
|
2,396.75p
|
0
|
|
07/01/2025
|
2,387.50p
|
2,416.75p
|
2,359.50p
|
2,391.25p
|
0
|
|
06/01/2025
|
2,387.50p
|
2,395.25p
|
2,383.50p
|
2,395.25p
|
2,516
|
|
03/01/2025
|
2,324.00p
|
2,390.25p
|
2,354.25p
|
2,378.50p
|
0
|
|
02/01/2025
|
2,324.00p
|
2,388.93p
|
2,381.75p
|
2,381.75p
|
162
|
|
01/01/2025
|
2,324.00p
|
2,349.25p
|
2,334.50p
|
2,348.00p
|
0
|
|
31/12/2024
|
2,324.00p
|
2,349.25p
|
2,334.50p
|
2,348.00p
|
0
|
|
30/12/2024
|
2,324.00p
|
2,360.25p
|
2,323.75p
|
2,340.75p
|
0
|
|
27/12/2024
|
2,324.00p
|
2,383.75p
|
2,346.50p
|
2,352.75p
|
0
|
|
26/12/2024
|
2,324.00p
|
2,366.00p
|
2,341.75p
|
2,351.75p
|
0
|
|
25/12/2024
|
2,324.00p
|
2,366.00p
|
2,341.75p
|
2,351.75p
|
0
|
|
24/12/2024
|
2,324.00p
|
2,366.00p
|
2,341.75p
|
2,351.75p
|
0
|
|
23/12/2024
|
2,324.00p
|
2,361.25p
|
2,332.75p
|
2,343.75p
|
0
|
|
20/12/2024
|
2,324.00p
|
2,353.25p
|
2,298.25p
|
2,345.50p
|
0
|
|
19/12/2024
|
2,324.00p
|
2,329.50p
|
2,324.00p
|
2,329.50p
|
343
|
|
18/12/2024
|
2,374.50p
|
2,391.75p
|
2,365.25p
|
2,380.50p
|
0
|
|
17/12/2024
|
2,374.50p
|
2,375.00p
|
2,370.50p
|
2,370.50p
|
6,915
|
|
16/12/2024
|
2,403.50p
|
2,403.50p
|
2,399.75p
|
2,399.75p
|
165
|
|
13/12/2024
|
2,277.00p
|
2,453.25p
|
2,392.75p
|
2,416.75p
|
0
|
|
12/12/2024
|
2,277.00p
|
2,457.50p
|
2,398.25p
|
2,419.25p
|
0
|
|
11/12/2024
|
2,277.00p
|
2,457.50p
|
2,408.75p
|
2,418.50p
|
0
|
|
10/12/2024
|
2,277.00p
|
2,436.56p
|
2,432.50p
|
2,432.50p
|
574
|
|
09/12/2024
|
2,277.00p
|
2,490.00p
|
2,426.00p
|
2,438.00p
|
0
|
|
06/12/2024
|
2,277.00p
|
2,497.50p
|
2,417.75p
|
2,453.50p
|
0
|
|
05/12/2024
|
2,277.00p
|
2,502.75p
|
2,449.00p
|
2,464.00p
|
0
|
|
04/12/2024
|
2,277.00p
|
2,521.00p
|
2,448.25p
|
2,469.25p
|
0
|
|
03/12/2024
|
2,277.00p
|
2,535.75p
|
2,474.00p
|
2,485.50p
|
0
|
|
02/12/2024
|
2,277.00p
|
2,548.00p
|
2,482.75p
|
2,500.50p
|
0
|
|
29/11/2024
|
2,277.00p
|
2,537.00p
|
2,471.75p
|
2,502.75p
|
0
|
|
28/11/2024
|
2,277.00p
|
2,512.50p
|
2,500.25p
|
2,509.00p
|
0
|
|
27/11/2024
|
2,277.00p
|
2,560.75p
|
2,491.50p
|
2,521.00p
|
0
|
|
26/11/2024
|
2,277.00p
|
2,535.00p
|
2,512.00p
|
2,521.00p
|
0
|
|
25/11/2024
|
2,277.00p
|
2,534.00p
|
2,526.75p
|
2,526.75p
|
58
|
|
22/11/2024
|
2,277.00p
|
2,507.00p
|
2,500.00p
|
2,471.50p
|
107
|
|
21/11/2024
|
2,277.00p
|
2,481.75p
|
2,409.25p
|
2,471.50p
|
0
|
|
20/11/2024
|
2,277.00p
|
2,468.50p
|
2,405.25p
|
2,424.50p
|
0
|
|
19/11/2024
|
2,277.00p
|
2,453.25p
|
2,378.25p
|
2,424.50p
|
0
|
|
18/11/2024
|
2,277.00p
|
2,460.25p
|
2,414.25p
|
2,434.25p
|
0
|
|
15/11/2024
|
2,277.00p
|
2,467.00p
|
2,406.75p
|
2,432.00p
|
0
|
|
14/11/2024
|
2,277.00p
|
2,468.25p
|
2,407.75p
|
2,432.00p
|
0
|
|
13/11/2024
|
2,277.00p
|
2,462.25p
|
2,403.50p
|
2,426.00p
|
0
|
|
12/11/2024
|
2,277.00p
|
2,442.00p
|
2,417.00p
|
2,426.00p
|
0
|
|
11/11/2024
|
2,277.00p
|
2,427.75p
|
2,393.25p
|
2,424.00p
|
0
|
|
08/11/2024
|
2,277.00p
|
2,412.75p
|
2,355.00p
|
2,393.25p
|
0
|
|
07/11/2024
|
2,277.00p
|
2,406.00p
|
2,364.25p
|
2,372.25p
|
0
|
|
06/11/2024
|
2,277.00p
|
2,399.25p
|
2,279.75p
|
2,383.50p
|
0
|
|
05/11/2024
|
2,277.00p
|
2,306.00p
|
2,245.75p
|
2,279.75p
|
0
|
|
04/11/2024
|
2,277.00p
|
2,306.25p
|
2,255.00p
|
2,282.00p
|
0
|
|
01/11/2024
|
2,277.00p
|
2,333.25p
|
2,263.50p
|
2,298.50p
|
0
|
|
31/10/2024
|
2,277.00p
|
2,309.50p
|
2,277.00p
|
2,309.50p
|
343
|
|
30/10/2024
|
2,288.00p
|
2,294.00p
|
2,288.00p
|
2,293.00p
|
343
|
|
29/10/2024
|
2,289.50p
|
2,332.50p
|
2,283.75p
|
2,293.00p
|
0
|
|
28/10/2024
|
2,289.50p
|
2,327.50p
|
2,270.75p
|
2,301.25p
|
0
|
|
25/10/2024
|
2,289.50p
|
2,348.00p
|
2,280.50p
|
2,298.50p
|
0
|
|
24/10/2024
|
2,289.50p
|
2,337.00p
|
2,280.75p
|
2,305.75p
|
0
|
|
23/10/2024
|
2,289.50p
|
2,343.75p
|
2,297.00p
|
2,305.75p
|
0
|
|
22/10/2024
|
2,289.50p
|
2,335.50p
|
2,277.25p
|
2,304.75p
|
0
|
|
21/10/2024
|
2,289.50p
|
2,357.00p
|
2,300.25p
|
2,309.00p
|
0
|
|
18/10/2024
|
2,289.50p
|
2,348.25p
|
2,296.75p
|
2,316.00p
|
0
|
|
17/10/2024
|
2,289.50p
|
2,378.00p
|
2,311.00p
|
2,326.50p
|
0
|
|
16/10/2024
|
2,289.50p
|
2,339.75p
|
2,291.00p
|
2,324.00p
|
0
|
|
15/10/2024
|
2,289.50p
|
2,320.50p
|
2,299.00p
|
2,312.00p
|
0
|
|
14/10/2024
|
2,289.50p
|
2,337.00p
|
2,275.25p
|
2,307.75p
|
0
|
|
11/10/2024
|
2,145.50p
|
2,308.75p
|
2,243.25p
|
2,289.50p
|
0
|
|
10/10/2024
|
2,145.50p
|
2,299.25p
|
2,239.75p
|
2,273.25p
|
0
|
|
09/10/2024
|
2,145.50p
|
2,289.50p
|
2,246.50p
|
2,265.00p
|
0
|
|
08/10/2024
|
2,145.50p
|
2,266.25p
|
2,238.50p
|
2,252.50p
|
0
|
|
07/10/2024
|
2,145.50p
|
2,291.25p
|
2,247.25p
|
2,259.50p
|
0
|
|
04/10/2024
|
2,145.50p
|
2,285.75p
|
2,233.75p
|
2,247.25p
|
0
|
|
03/10/2024
|
2,145.50p
|
2,276.75p
|
2,221.50p
|
2,236.00p
|
0
|
|
02/10/2024
|
2,145.50p
|
2,245.50p
|
2,189.00p
|
2,221.50p
|
0
|
|
01/10/2024
|
2,145.50p
|
2,251.25p
|
2,175.75p
|
2,218.50p
|
0
|
|
30/09/2024
|
2,145.50p
|
2,233.75p
|
2,187.50p
|
2,200.50p
|
0
|
|
27/09/2024
|
2,145.50p
|
2,233.50p
|
2,169.50p
|
2,212.75p
|
0
|
|
26/09/2024
|
2,145.50p
|
2,223.50p
|
2,166.50p
|
2,185.00p
|
0
|
|
25/09/2024
|
2,145.50p
|
2,214.75p
|
2,168.75p
|
2,187.75p
|
0
|
|
24/09/2024
|
2,145.50p
|
2,233.25p
|
2,173.25p
|
2,194.00p
|
0
|
|
23/09/2024
|
2,145.50p
|
2,241.00p
|
2,190.00p
|
2,196.75p
|
0
|
|
20/09/2024
|
2,145.50p
|
2,243.50p
|
2,187.75p
|
2,200.00p
|
0
|
|
19/09/2024
|
2,145.50p
|
2,253.50p
|
2,194.50p
|
2,211.25p
|
0
|
|
18/09/2024
|
2,145.50p
|
2,217.50p
|
2,167.00p
|
2,202.50p
|
0
|
|
17/09/2024
|
2,145.50p
|
2,237.00p
|
2,174.50p
|
2,216.25p
|
0
|
|
16/09/2024
|
2,145.50p
|
2,204.50p
|
2,176.75p
|
2,189.75p
|
0
|
|
13/09/2024
|
2,145.50p
|
2,223.25p
|
2,155.75p
|
2,176.00p
|
0
|
|
12/09/2024
|
2,145.50p
|
2,216.75p
|
2,143.00p
|
2,152.00p
|
0
|
|
11/09/2024
|
2,145.50p
|
2,195.50p
|
2,134.25p
|
2,173.25p
|
0
|
|
10/09/2024
|
2,145.50p
|
2,187.75p
|
2,164.75p
|
2,173.25p
|
0
|
|
09/09/2024
|
2,145.50p
|
2,194.50p
|
2,147.25p
|
2,171.75p
|
0
|
|
06/09/2024
|
2,145.50p
|
2,194.75p
|
2,130.25p
|
2,147.25p
|
0
|
|
05/09/2024
|
2,145.50p
|
2,214.75p
|
2,153.00p
|
2,162.50p
|
0
|
|
04/09/2024
|
2,145.50p
|
2,226.75p
|
2,172.25p
|
2,188.75p
|
0
|
|
03/09/2024
|
2,145.50p
|
2,243.50p
|
2,179.50p
|
2,203.00p
|
0
|
|
02/09/2024
|
2,145.50p
|
2,212.75p
|
2,193.00p
|
2,193.00p
|
0
|
|
30/08/2024
|
2,145.50p
|
2,240.25p
|
2,170.25p
|
2,193.00p
|
0
|
|
29/08/2024
|
2,145.50p
|
2,219.75p
|
2,152.25p
|
2,191.50p
|
0
|
|
28/08/2024
|
2,145.50p
|
2,202.50p
|
2,148.75p
|
2,179.50p
|
0
|
|
27/08/2024
|
2,145.50p
|
2,188.00p
|
2,149.50p
|
2,171.75p
|
0
|
|
26/08/2024
|
2,145.50p
|
2,212.50p
|
2,148.25p
|
2,169.25p
|
0
|
|
23/08/2024
|
2,145.50p
|
2,212.50p
|
2,148.25p
|
2,169.25p
|
0
|
|
22/08/2024
|
2,145.50p
|
2,212.50p
|
2,148.25p
|
2,169.25p
|
0
|
|
21/08/2024
|
2,145.50p
|
2,214.25p
|
2,160.00p
|
2,176.75p
|
0
|
|
20/08/2024
|
2,145.50p
|
2,223.00p
|
2,170.75p
|
2,179.50p
|
0
|
|
19/08/2024
|
2,145.50p
|
2,198.25p
|
2,178.25p
|
2,192.50p
|
0
|
|
16/08/2024
|
2,145.50p
|
2,197.75p
|
2,153.50p
|
2,186.25p
|
0
|
|
15/08/2024
|
2,145.50p
|
2,228.00p
|
2,151.25p
|
2,189.25p
|
0
|
|
14/08/2024
|
2,145.50p
|
2,178.50p
|
2,150.25p
|
2,165.25p
|
0
|
|
13/08/2024
|
2,145.50p
|
2,173.00p
|
2,120.75p
|
2,150.25p
|
0
|
|
12/08/2024
|
2,145.50p
|
2,189.25p
|
2,140.00p
|
2,148.50p
|
0
|
|
09/08/2024
|
2,145.50p
|
2,187.25p
|
2,123.00p
|
2,151.75p
|
0
|
|
08/08/2024
|
2,145.50p
|
2,180.25p
|
2,097.00p
|
2,157.75p
|
0
|
|
07/08/2024
|
2,145.50p
|
2,198.25p
|
2,118.50p
|
2,161.00p
|
0
|
|
06/08/2024
|
2,145.50p
|
2,145.50p
|
2,142.75p
|
2,142.75p
|
130
|
|
05/08/2024
|
2,228.00p
|
2,205.00p
|
2,061.75p
|
2,120.00p
|
0
|
|
02/08/2024
|
2,228.00p
|
2,227.25p
|
2,116.25p
|
2,205.00p
|
0
|
|
01/08/2024
|
2,228.00p
|
2,228.00p
|
2,205.00p
|
2,205.00p
|
343
|
|
31/07/2024
|
2,183.50p
|
2,255.75p
|
2,197.25p
|
2,223.00p
|
0
|
|
30/07/2024
|
2,183.50p
|
2,245.50p
|
2,172.25p
|
2,206.50p
|
0
|
|
29/07/2024
|
2,183.50p
|
2,239.50p
|
2,177.50p
|
2,195.25p
|
0
|
|
26/07/2024
|
2,183.50p
|
2,224.25p
|
2,163.75p
|
2,173.50p
|
0
|
|
25/07/2024
|
2,183.50p
|
2,200.50p
|
2,127.50p
|
2,173.50p
|
0
|
|
24/07/2024
|
2,183.50p
|
2,200.75p
|
2,134.75p
|
2,158.50p
|
0
|
|
23/07/2024
|
2,183.50p
|
2,218.75p
|
2,168.00p
|
2,175.00p
|
0
|
|
22/07/2024
|
2,183.50p
|
2,216.25p
|
2,146.00p
|
2,177.50p
|
0
|
|
19/07/2024
|
2,183.50p
|
2,183.50p
|
2,170.50p
|
2,170.50p
|
343
|
|
18/07/2024
|
2,177.00p
|
2,237.25p
|
2,171.50p
|
2,192.50p
|
0
|